{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93762,"rows_kept":93762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412826090,204.73,75085.71,0.0,0.38062,2e-05,29.94341]
[1776412826896,204.73,75085.71,0.0,0.38062,2e-05,29.94341]
[1776412831933,204.73,75082.39,0.0,0.38052,2e-05,29.9372]
[1776412836968,204.73,75081.8,0.0,0.38051,2e-05,29.93663]
[1776412842004,204.73,75081.87,0.0,0.38051,2e-05,29.9367]
[1776412847041,204.73,75081.23,0.0,0.38049,2e-05,29.93608]
[1776412853083,204.73,75074.75,0.0,0.38034,2e-05,29.92983]
[1776412855098,204.73,75064.69,0.0,0.3801,2e-05,29.92011]
[1776412859126,45.0,75062.47,0.0,0.03193,2e-05,5.62975]
[1776412860132,44.95,75021.76,0.0,0.03098,2e-05,5.48711]
[1776412865166,44.73,75011.91,0.0,0.03013,2e-05,5.36219]
[1776412868187,44.61,75001.52,0.0,0.02958,2e-05,5.27901]
[1776412873208,44.42,75003.28,0.0,0.02906,2e-05,5.20328]
[1776412876211,44.32,75014.36,0.0,0.02897,2e-05,5.1907]
[1776412881216,44.16,75020.98,0.0,0.02864,2e-05,5.1411]
[1776412886221,44.02,75018.7,0.0,0.02818,2e-05,5.07253]
[1776412891226,43.89,75018.92,0.0,0.0278,2e-05,5.01522]
[1776412896231,43.77,75020.05,0.0,0.02749,2e-05,4.96805]
[1776412901236,43.66,75016.31,0.0,0.02712,2e-05,4.91191]
[1776412906241,43.57,75018.67,0.0,0.02689,2e-05,4.87735]
[1776412911246,43.48,75024.53,0.0,0.02674,2e-05,4.85594]
[1776412916251,43.39,75029.27,0.0,0.02659,2e-05,4.83349]
[1776412921256,43.31,75031.09,0.0,0.02641,2e-05,4.80494]
[1776412926261,43.24,75032.37,0.0,0.02623,2e-05,4.77757]
[1776412931266,43.17,75032.75,0.0,0.02605,2e-05,4.75058]
[1776412936271,43.12,75033.67,0.0,0.0259,2e-05,4.72773]
[1776412942707,43.05,75034.56,0.0,0.02573,2e-05,4.70265]
[1776412948283,42.99,75035.73,0.0,0.02559,2e-05,4.67997]
[1776412953288,42.94,75038.4,0.0,0.02549,2e-05,4.66545]
[1776412958294,42.9,75047.5,0.0,0.02553,2e-05,4.67245]
[1776412963299,42.86,75041.06,0.0,0.02531,2e-05,4.63818]
[1776412968304,42.82,75030.93,0.0,0.02504,2e-05,4.59536]
[1776412973309,42.79,75029.98,0.0,0.02493,2e-05,4.57918]
[1776412978314,42.76,75028.08,0.0,0.02482,2e-05,4.56163]
[1776412983319,42.74,75029.37,0.0,0.02477,2e-05,4.55391]
[1776412988325,42.71,75031.33,0.0,0.02474,2e-05,4.54898]
[1776412993330,42.69,75033.16,0.0,0.02471,2e-05,4.5446]
[1776412998335,42.67,75033.37,0.0,0.02466,2e-05,4.53661]
[1776413003340,42.65,75034.89,0.0,0.02463,2e-05,4.5329]
[1776413008346,42.63,75031.76,0.0,0.02453,2e-05,4.5172]
[1776413013351,42.62,75023.36,0.0,0.02433,2e-05,4.48583]
[1776413018356,42.6,75022.33,0.0,0.02428,2e-05,4.47686]
[1776413024278,42.59,75020.24,0.0,0.0242,2e-05,4.46436]
[1776413029313,42.57,75019.82,0.0,0.02416,2e-05,4.45791]
[1776413034348,42.56,75016.54,0.0,0.02407,2e-05,4.4441]
[1776413039379,42.55,75018.85,0.0,0.02408,2e-05,4.44559]
[1776413044384,42.54,75019.8,0.0,0.02406,2e-05,4.44372]
[1776413049389,42.53,75019.42,0.0,0.02403,2e-05,4.43851]
[1776413054394,42.52,75014.34,0.0,0.02392,2e-05,4.42094]
[1776413059398,42.51,75013.88,0.0,0.02389,2e-05,4.41604]
[1776413064403,42.5,75012.8,0.0,0.02385,2e-05,4.40971]
[1776413069408,42.5,75015.85,0.0,0.02388,2e-05,4.41465]
[1776413074413,42.49,75042.15,0.0,0.0243,2e-05,4.48057]
[1776413078417,42.48,75062.43,0.0,0.02463,2e-05,4.53342]
[1776413083422,42.48,75061.65,0.0,0.0246,2e-05,4.52839]
[1776413088427,42.47,75060.42,0.0,0.02456,2e-05,4.52227]
[1776413093432,42.46,75055.35,0.0,0.02445,2e-05,4.50584]
[1776413098437,42.46,75054.38,0.0,0.02442,2e-05,4.50068]
[1776413101440,42.45,75079.47,0.0,0.02485,2e-05,4.56779]
[1776413106445,42.45,75078.39,0.0,0.02481,2e-05,4.56242]
[1776413112451,42.44,75079.84,0.0,0.02482,2e-05,4.56359]
[1776413117456,42.44,75081.05,0.0,0.02482,2e-05,4.56456]
[1776413123462,42.33,75072.47,0.0,0.02439,2e-05,4.49722]
[1776413129468,42.16,75071.46,0.0,0.02392,2e-05,4.42349]
[1776413134473,42.05,75072.54,0.0,0.02362,2e-05,4.37703]
[1776413139478,41.96,75072.01,0.0,0.02336,2e-05,4.33662]
[1776413145484,41.87,75073.23,0.0,0.02314,2e-05,4.30207]
[1776413146485,41.85,75062.0,0.0,0.02292,2e-05,4.26721]
[1776413151490,41.8,75059.71,0.0,0.02274,2e-05,4.23935]
[1776413157496,41.75,75060.96,0.0,0.02263,2e-05,4.22121]
[1776413163502,41.71,75061.02,0.0,0.02252,2e-05,4.20413]
[1776413168507,41.68,75061.74,0.0,0.02246,2e-05,4.19431]
[1776413173522,41.66,75063.67,0.0,0.02243,2e-05,4.18947]
[1776413178527,41.64,75063.69,0.0,0.02237,2e-05,4.18104]
[1776413183537,41.62,75064.03,0.0,0.02233,2e-05,4.17485]
[1776413189453,41.6,75064.37,0.0,0.02229,2e-05,4.16864]
[1776413194548,41.59,75065.5,0.0,0.02227,2e-05,4.16466]
[1776413200530,41.58,75065.72,0.0,0.02224,2e-05,4.16015]
[1776413205563,41.57,75073.92,0.0,0.02235,2e-05,4.17687]
[1776413210568,41.55,75074.21,0.0,0.02232,2e-05,4.17308]
[1776413215573,41.55,75064.85,0.0,0.02215,2e-05,4.14536]
[1776413218195,41.54,75063.47,0.0,0.02212,2e-05,4.14119]
[1776413218296,41.54,75063.47,0.0,0.02212,2e-05,4.14092]
[1776413223581,41.54,75070.8,0.0,0.02223,2e-05,4.15811]
[1776413228587,41.53,75074.58,0.0,0.02227,2e-05,4.16499]
[1776413233592,41.53,75073.69,0.0,0.02224,2e-05,4.15993]
[1776413238597,41.52,75077.01,0.0,0.02227,2e-05,4.16562]
[1776413243603,41.51,75075.16,0.0,0.02223,2e-05,4.15837]
[1776413248608,41.51,75074.05,0.0,0.0222,2e-05,4.15339]
[1776413253613,41.5,75074.1,0.0,0.02218,2e-05,4.14999]
[1776413258618,41.5,75073.1,0.0,0.02215,2e-05,4.14605]
[1776413263623,41.5,75073.22,0.0,0.02215,2e-05,4.14508]
[1776413267249,41.49,75073.49,0.0,0.02214,2e-05,4.14482]
[1776413267350,41.49,75073.49,0.0,0.02214,2e-05,4.14439]
[1776413272633,41.49,75073.99,0.0,0.02213,2e-05,4.14291]
[1776413277638,41.48,75074.1,0.0,0.02211,2e-05,4.13955]
[1776413278360,41.48,75074.1,0.0,0.02211,2e-05,4.13955]
[1776413278442,41.48,75074.1,0.0,0.02211,2e-05,4.13882]
[1776413280429,41.47,75073.95,0.0,0.0221,2e-05,4.13772]
[1776413280530,41.47,75073.95,0.0,0.0221,2e-05,4.13704]
[1776413285646,41.47,75073.51,0.0,0.02207,2e-05,4.13285]
[1776413290651,41.46,75071.85,0.0,0.02203,2e-05,4.12618]
[1776413295656,41.46,75071.36,0.0,0.02201,2e-05,4.12297]
[1776413298924,41.45,75071.49,0.0,0.022,2e-05,4.12262]
[1776413299666,41.45,75071.46,0.0,0.022,2e-05,4.12189]
[1776413300667,41.47,75106.11,0.0,0.0226,2e-05,4.21854]
[1776413305672,41.46,75111.25,0.0,0.02266,2e-05,4.22876]
[1776413310677,41.47,75110.75,0.0,0.02268,2e-05,4.23161]
[1776413310721,41.47,75110.75,0.0,0.02268,2e-05,4.23161]
[1776413311540,41.47,75110.75,0.0,0.02268,2e-05,4.23161]
[1776413311642,41.48,75110.75,0.0,0.02271,2e-05,4.23501]
[1776413316286,41.47,75113.81,0.0,0.02273,2e-05,4.23956]
[1776413316631,41.47,75113.81,0.0,0.02273,2e-05,4.23956]
[1776413316683,41.46,75112.95,0.0,0.0227,2e-05,4.23455]
[1776413318703,41.45,75113.26,0.0,0.02267,2e-05,4.23023]
[1776413319686,41.45,75113.45,0.0,0.02266,2e-05,4.22828]
[1776413324691,41.42,75112.51,0.0,0.02258,2e-05,4.21489]
[1776413329696,41.4,75112.11,0.0,0.02251,2e-05,4.2047]
[1776413334701,41.38,75112.72,0.0,0.02247,2e-05,4.19849]
[1776413339706,41.36,75112.96,0.0,0.02243,2e-05,4.19244]
[1776413344711,41.35,75113.39,0.0,0.02241,2e-05,4.18789]
[1776413347714,41.34,75125.91,0.0,0.02259,2e-05,4.21729]
[1776413352719,41.32,75129.51,0.0,0.0226,2e-05,4.2192]
[1776413357725,41.31,75131.72,0.0,0.02259,2e-05,4.21781]
[1776413362690,41.28,75147.23,0.0,0.02279,2e-05,4.25035]
[1776413365767,41.27,75159.54,0.0,0.02295,2e-05,4.27688]
[1776413368429,41.26,75161.68,0.0,0.02296,2e-05,4.27838]
[1776413368731,41.25,75161.68,0.0,0.02295,2e-05,4.27652]
[1776413371752,41.24,75152.89,0.0,0.02276,2e-05,4.24631]
[1776413372774,41.24,75142.32,0.0,0.02258,2e-05,4.21709]
[1776413375777,41.24,75130.88,0.0,0.02238,2e-05,4.18466]
[1776413378780,41.24,75109.09,0.0,0.02203,2e-05,4.12747]
[1776413378845,41.24,75109.09,0.0,0.02203,2e-05,4.12747]
[1776413379781,41.25,75109.59,0.0,0.02207,2e-05,4.13498]
[1776413384786,41.26,75112.67,0.0,0.02216,2e-05,4.1485]
[1776413387171,41.26,75113.51,0.0,0.02217,2e-05,4.15028]
[1776413387789,41.26,75113.55,0.0,0.02217,2e-05,4.15016]
[1776413389282,41.26,75113.66,0.0,0.02217,2e-05,4.15024]
[1776413389791,41.26,75114.48,0.0,0.02218,2e-05,4.15213]
[1776413390591,41.26,75114.48,0.0,0.02218,2e-05,4.15213]
[1776413390792,41.26,75114.57,0.0,0.02218,2e-05,4.15212]
[1776413392790,41.28,75109.6,0.0,0.02214,2e-05,4.14498]
[1776413392794,41.29,75097.55,0.0,0.02198,2e-05,4.11915]
[1776413393133,41.29,75097.55,0.0,0.02198,2e-05,4.11915]
[1776413393795,41.3,75091.59,0.0,0.02192,2e-05,4.10918]
[1776413395225,41.32,75088.24,0.0,0.0219,2e-05,4.10588]
[1776413395797,41.33,75082.02,0.0,0.02183,2e-05,4.095]
[1776413399802,41.38,75094.15,0.0,0.02215,2e-05,4.14663]
[1776413400556,41.38,75094.15,0.0,0.02215,2e-05,4.14663]
[1776413400803,41.39,75098.7,0.0,0.02226,2e-05,4.16332]
[1776413405808,41.44,75091.15,0.0,0.02227,2e-05,4.16563]
[1776413406931,41.45,75093.8,0.0,0.02234,2e-05,4.17674]
[1776413407810,41.46,75090.66,0.0,0.02232,2e-05,4.17254]
[1776413408943,41.47,75090.79,0.0,0.02235,2e-05,4.17683]
[1776413409812,41.48,75088.85,0.0,0.02234,2e-05,4.17562]
[1776413410156,41.48,75088.85,0.0,0.02234,2e-05,4.17562]
[1776413410639,41.48,75088.85,0.0,0.02234,2e-05,4.17562]
[1776413410813,41.49,75088.33,0.0,0.02235,2e-05,4.17804]
[1776413415818,41.53,75087.03,0.0,0.02245,2e-05,4.1924]
[1776413420823,41.57,75083.93,0.0,0.0225,2e-05,4.20016]
[1776413421748,41.57,75083.93,0.0,0.0225,2e-05,4.20016]
[1776413421824,41.58,75083.1,0.0,0.0225,2e-05,4.20095]
[1776413426829,41.61,75083.2,0.0,0.02259,2e-05,4.21518]
[1776413427304,41.61,75083.2,0.0,0.02259,2e-05,4.21518]
[1776413427830,41.62,75083.28,0.0,0.02261,2e-05,4.21802]
[1776413432835,41.65,75076.82,0.0,0.02257,2e-05,4.21131]
[1776413437842,41.67,75074.2,0.0,0.0226,2e-05,4.21532]
[1776413440723,41.67,75064.65,0.0,0.02242,2e-05,4.18687]
[1776413440823,41.67,75064.65,0.0,0.02243,2e-05,4.18896]
[1776413445850,41.69,75062.53,0.0,0.02246,2e-05,4.19311]
[1776413447310,41.7,75063.46,0.0,0.02249,2e-05,4.19736]
[1776413447335,41.7,75063.46,0.0,0.02249,2e-05,4.19736]
[1776413447852,41.7,75063.08,0.0,0.02249,2e-05,4.19814]
[1776413449426,41.71,75062.67,0.0,0.0225,2e-05,4.19877]
[1776413449854,41.71,75062.74,0.0,0.02251,2e-05,4.20065]
[1776413454859,41.73,75063.1,0.0,0.02256,2e-05,4.20944]
[1776413459864,41.75,75060.88,0.0,0.02257,2e-05,4.21058]
[1776413463868,41.74,75048.87,0.0,0.02236,2e-05,4.17677]
[1776413468873,41.76,75052.17,0.0,0.02246,2e-05,4.19164]
[1776413470867,41.76,75053.51,0.0,0.02249,2e-05,4.19632]
[1776413470875,41.76,75054.98,0.0,0.02252,2e-05,4.20131]
[1776413475880,41.76,75049.21,0.0,0.02241,2e-05,4.18452]
[1776413480885,41.77,75049.58,0.0,0.02245,2e-05,4.19074]
[1776413485891,41.78,75051.83,0.0,0.02252,2e-05,4.2013]
[1776413487564,41.78,75052.17,0.0,0.02253,2e-05,4.20305]
[1776413487893,41.79,75052.52,0.0,0.02254,2e-05,4.20479]
[1776413492898,41.8,75053.61,0.0,0.02257,2e-05,4.20966]
[1776413497903,41.79,75048.19,0.0,0.02246,2e-05,4.1914]
[1776413502908,41.79,75049.17,0.0,0.0225,2e-05,4.19758]
[1776413507913,41.8,75049.43,0.0,0.02252,2e-05,4.20144]
[1776413510599,41.81,75049.89,0.0,0.02254,2e-05,4.20379]
[1776413510820,41.81,75049.89,0.0,0.02254,2e-05,4.20379]
[1776413510870,41.81,75049.89,0.0,0.02254,2e-05,4.20434]
[1776413512930,41.81,75050.39,0.0,0.02255,2e-05,4.20671]
[1776413513919,41.81,75050.33,0.0,0.02256,2e-05,4.20706]
[1776413518924,41.82,75058.89,0.0,0.02271,2e-05,4.23188]
[1776413523929,41.82,75057.44,0.0,0.0227,2e-05,4.23002]
[1776413528934,41.82,75056.17,0.0,0.02269,2e-05,4.2283]
[1776413534940,41.83,75056.2,0.0,0.0227,2e-05,4.22997]
[1776413535698,41.83,75056.2,0.0,0.0227,2e-05,4.22997]
[1776413535919,41.83,75056.2,0.0,0.0227,2e-05,4.22997]
[1776413537912,41.81,75091.93,0.0,0.02324,2e-05,4.31596]
[1776413538920,41.81,75108.87,0.0,0.02352,2e-05,4.36183]
[1776413543957,41.81,75120.39,0.0,0.02373,2e-05,4.3947]
[1776413546846,41.79,75119.28,0.0,0.02365,2e-05,4.38158]
[1776413546999,41.79,75119.28,0.0,0.02365,2e-05,4.38206]
[1776413552012,41.79,75113.53,0.0,0.02356,2e-05,4.36674]
[1776413557024,41.8,75107.93,0.0,0.02347,2e-05,4.35337]
[1776413562029,41.8,75108.93,0.0,0.0235,2e-05,4.35726]
[1776413562343,41.8,75108.93,0.0,0.0235,2e-05,4.35726]
[1776413562424,41.8,75108.93,0.0,0.0235,2e-05,4.35738]
[1776413568035,41.8,75109.44,0.0,0.02351,2e-05,4.3592]
[1776413571170,41.8,75106.45,0.0,0.02346,2e-05,4.35126]
[1776413572039,41.8,75106.46,0.0,0.02346,2e-05,4.35124]
[1776413577044,41.8,75106.96,0.0,0.02346,2e-05,4.35197]
[1776413581268,41.8,75108.75,0.0,0.02349,2e-05,4.35588]
[1776413582049,41.8,75109.0,0.0,0.02349,2e-05,4.35631]
[1776413583280,41.8,75107.99,0.0,0.02347,2e-05,4.35334]
[1776413584051,41.8,75106.73,0.0,0.02345,2e-05,4.34971]
[1776413586682,41.8,75103.69,0.0,0.02339,2e-05,4.34097]
[1776413586700,41.8,75103.69,0.0,0.02339,2e-05,4.34066]
[1776413592060,41.79,75097.42,0.0,0.02328,2e-05,4.32215]
[1776413597065,41.79,75095.82,0.0,0.02324,2e-05,4.31622]
[1776413597661,41.79,75095.82,0.0,0.02324,2e-05,4.31622]
[1776413597742,41.79,75095.82,0.0,0.02324,2e-05,4.31589]
[1776413599681,41.79,75087.0,0.0,0.02309,2e-05,4.29196]
[1776413599699,41.79,75087.0,0.0,0.02308,2e-05,4.29159]
[1776413600941,41.79,75087.0,0.0,0.02308,2e-05,4.29159]
[1776413601043,41.78,75087.0,0.0,0.02308,2e-05,4.29123]
[1776413601188,41.78,75087.0,0.0,0.02308,2e-05,4.29123]
[1776413602070,41.78,75087.48,0.0,0.02309,2e-05,4.29215]
[1776413607075,41.78,75091.21,0.0,0.02314,2e-05,4.30032]
[1776413612080,41.77,75091.02,0.0,0.02311,2e-05,4.29615]
[1776413618086,41.77,75091.16,0.0,0.0231,2e-05,4.29445]
[1776413624091,41.76,75091.98,0.0,0.0231,2e-05,4.29457]
[1776413629096,41.76,75092.4,0.0,0.0231,2e-05,4.29401]
[1776413634101,41.76,75091.74,0.0,0.02308,2e-05,4.29058]
[1776413639106,41.75,75091.8,0.0,0.02307,2e-05,4.28907]
[1776413644110,41.75,75091.85,0.0,0.02306,2e-05,4.28756]
[1776413649115,41.75,75091.88,0.0,0.02305,2e-05,4.28605]
[1776413655121,41.74,75092.08,0.0,0.02304,2e-05,4.28464]
[1776413660571,41.74,75092.56,0.0,0.02304,2e-05,4.28435]
[1776413660672,41.74,75092.56,0.0,0.02304,2e-05,4.28403]
[1776413666022,41.73,75092.95,0.0,0.02303,2e-05,4.28349]
[1776413671137,41.73,75091.89,0.0,0.023,2e-05,4.27723]
[1776413677143,41.72,75082.39,0.0,0.02283,2e-05,4.25015]
[1776413682148,41.72,75083.48,0.0,0.02283,2e-05,4.25151]
[1776413687153,41.72,75075.71,0.0,0.0227,2e-05,4.22947]
[1776413692158,41.71,75069.52,0.0,0.02259,2e-05,4.21171]
[1776413697163,41.68,75062.33,0.0,0.02237,2e-05,4.17762]
[1776413702168,41.68,75061.64,0.0,0.02236,2e-05,4.17579]
[1776413707173,41.68,75061.06,0.0,0.02235,2e-05,4.1741]
[1776413711538,41.68,75061.06,0.0,0.02235,2e-05,4.1739]
[1776413712131,41.68,75061.06,0.0,0.02235,2e-05,4.17384]
[1776413717166,41.64,75055.1,0.0,0.02217,2e-05,4.14536]
[1776413720480,41.62,75049.1,0.0,0.022,2e-05,4.1183]
[1776413721189,41.6,75039.02,0.0,0.02181,2e-05,4.08704]
[1776413726194,41.61,75037.67,0.0,0.0218,2e-05,4.08564]
[1776413731199,41.61,75034.25,0.0,0.02174,2e-05,4.0764]
[1776413731614,41.61,75034.25,0.0,0.02174,2e-05,4.0764]
[1776413731715,41.61,75034.25,0.0,0.02174,2e-05,4.0766]
[1776413732401,41.61,75034.25,0.0,0.02174,2e-05,4.0766]
[1776413733201,41.61,75034.26,0.0,0.02175,2e-05,4.07682]
[1776413738206,41.5,75032.38,0.0,0.02142,2e-05,4.02517]
[1776413741441,41.44,75032.66,0.0,0.02128,2e-05,4.00198]
[1776413741548,41.44,75032.66,0.0,0.02128,2e-05,4.00198]
[1776413742213,41.42,75030.05,0.0,0.02119,2e-05,3.98806]
[1776413744215,41.39,75044.35,0.0,0.02132,2e-05,4.00996]
[1776413745507,41.37,75043.5,0.0,0.02126,2e-05,4.00081]
[1776413745608,41.35,75043.5,0.0,0.02122,2e-05,3.99411]
[1776413751222,41.28,75045.73,0.0,0.02107,2e-05,3.96975]
[1776413756227,41.22,75047.89,0.0,0.02095,2e-05,3.95018]
[1776413761232,41.16,75049.44,0.0,0.02084,2e-05,3.9332]
[1776413766237,41.12,75051.13,0.0,0.02075,2e-05,3.91998]
[1776413771242,41.08,75060.28,0.0,0.0208,2e-05,3.92738]
[1776413776800,41.04,75060.97,0.0,0.02071,2e-05,3.91317]
[1776413782253,41.02,75061.96,0.0,0.02066,2e-05,3.90474]
[1776413788259,40.99,75064.5,0.0,0.02063,2e-05,3.90006]
[1776413793264,40.97,75066.44,0.0,0.0206,2e-05,3.89542]
[1776413798269,40.95,75070.41,0.0,0.02062,2e-05,3.89857]
[1776413803274,40.94,75071.11,0.0,0.02059,2e-05,3.89404]
[1776413808279,40.92,75070.18,0.0,0.02054,2e-05,3.88658]
[1776413813284,40.91,75079.13,0.0,0.02065,2e-05,3.90447]
[1776413818289,40.9,75078.38,0.0,0.02061,2e-05,3.89757]
[1776413821128,40.9,75078.76,0.0,0.0206,2e-05,3.89674]
[1776413823304,40.89,75082.65,0.0,0.02065,2e-05,3.90393]
[1776413829300,40.88,75084.68,0.0,0.02064,2e-05,3.90362]
[1776413835306,40.86,75085.23,0.0,0.02062,2e-05,3.90042]
[1776413840311,40.86,75084.91,0.0,0.0206,2e-05,3.89643]
[1776413845316,40.91,75085.58,0.0,0.02075,2e-05,3.9209]
[1776413850321,40.95,75093.66,0.0,0.02097,2e-05,3.95636]
[1776413855326,40.98,75090.38,0.0,0.02099,2e-05,3.95849]
[1776413860331,41.0,75090.19,0.0,0.02105,2e-05,3.96819]
[1776413865336,41.02,75088.8,0.0,0.02108,2e-05,3.97305]
[1776413867275,41.03,75088.57,0.0,0.02108,2e-05,3.97396]
[1776413867280,41.03,75088.57,0.0,0.02109,2e-05,3.97541]
[1776413867388,41.03,75088.57,0.0,0.02109,2e-05,3.97541]
[1776413868339,41.03,75095.4,0.0,0.02121,2e-05,3.99403]
[1776413871207,41.04,75103.93,0.0,0.02135,2e-05,4.01735]
[1776413871288,41.04,75103.93,0.0,0.02136,2e-05,4.01801]
[1776413877283,41.05,75104.79,0.0,0.02139,2e-05,4.02346]
[1776413882318,41.05,75100.29,0.0,0.02134,2e-05,4.0145]
[1776413884332,41.06,75089.35,0.0,0.02117,2e-05,3.98816]
[1776413889367,41.06,75096.59,0.0,0.02131,2e-05,4.00964]
[1776413890370,41.06,75107.19,0.0,0.02147,2e-05,4.03694]
[1776413896376,41.06,75110.39,0.0,0.02152,2e-05,4.04409]
[1776413901381,41.06,75108.67,0.0,0.02149,2e-05,4.03902]
[1776413906386,41.06,75109.08,0.0,0.02149,2e-05,4.0394]
[1776413911391,41.06,75104.56,0.0,0.02141,2e-05,4.0255]
[1776413916396,41.06,75104.97,0.0,0.02141,2e-05,4.02661]
[1776413921185,41.06,75102.4,0.0,0.02137,2e-05,4.02038]
[1776413921271,41.06,75102.4,0.0,0.02137,2e-05,4.02038]
[1776413921302,41.06,75102.4,0.0,0.02137,2e-05,4.02045]
[1776413924405,41.06,75090.29,0.0,0.02119,2e-05,3.99019]
[1776413925900,41.07,75083.93,0.0,0.02111,2e-05,3.97756]
[1776413926000,41.08,75083.93,0.0,0.02113,2e-05,3.98115]
[1776413931412,41.12,75073.01,0.0,0.02107,2e-05,3.97006]
[1776413936417,41.16,75067.97,0.0,0.02108,2e-05,3.97235]
[1776413941422,41.19,75068.57,0.0,0.02118,2e-05,3.98754]
[1776413946427,41.22,75058.26,0.0,0.02109,2e-05,3.97351]
[1776413951432,41.25,75048.56,0.0,0.02101,2e-05,3.95988]
[1776413956437,41.27,75046.61,0.0,0.02104,2e-05,3.96491]
[1776413961442,41.3,75046.76,0.0,0.0211,2e-05,3.97432]
[1776413966447,41.32,75047.13,0.0,0.02116,2e-05,3.9834]
[1776413971452,41.33,75045.86,0.0,0.02118,2e-05,3.9857]
[1776413976457,41.35,75046.78,0.0,0.02123,2e-05,3.99469]
[1776413981462,41.37,75047.49,0.0,0.02128,2e-05,4.00249]
[1776413986467,41.38,75049.4,0.0,0.02135,2e-05,4.01278]
[1776413991472,41.39,75050.88,0.0,0.0214,2e-05,4.02143]
[1776413996477,41.4,75050.88,0.0,0.02143,2e-05,4.02581]
[1776414001482,41.41,75051.02,0.0,0.02145,2e-05,4.03012]
[1776414006487,41.42,75050.86,0.0,0.02147,2e-05,4.03321]
[1776414011492,41.43,75050.43,0.0,0.02149,2e-05,4.03527]
[1776414017257,41.44,75050.12,0.0,0.0215,2e-05,4.03783]
[1776414024505,41.44,75050.06,0.0,0.02152,2e-05,4.04108]
[1776414025490,41.44,75050.06,0.0,0.02152,2e-05,4.04108]
[1776414025524,41.43,75050.06,0.0,0.02149,2e-05,4.03553]
[1776414026507,41.42,75049.81,0.0,0.02145,2e-05,4.02957]
[1776414027178,41.42,75049.81,0.0,0.02145,2e-05,4.02957]
[1776414032513,41.35,75062.56,0.0,0.02146,2e-05,4.03182]
[1776414032676,41.35,75062.56,0.0,0.02146,2e-05,4.03182]
[1776414033514,41.34,75064.31,0.0,0.02146,2e-05,4.03177]
[1776414035032,41.32,75065.05,0.0,0.02145,2e-05,4.02927]
[1776414035516,41.31,75065.21,0.0,0.02142,2e-05,4.02543]
[1776414040521,41.27,75065.19,0.0,0.0213,2e-05,4.0065]
[1776414046464,41.22,75064.73,0.0,0.02118,2e-05,3.9873]
[1776414051498,41.19,75064.99,0.0,0.02111,2e-05,3.9759]
[1776414056533,41.17,75062.72,0.0,0.02102,2e-05,3.96059]
[1776414061542,41.15,75062.45,0.0,0.02096,2e-05,3.95232]
[1776414066547,41.14,75056.2,0.0,0.02083,2e-05,3.9308]
[1776414071555,41.13,75048.68,0.0,0.0207,2e-05,3.90888]
[1776414076560,41.13,75045.58,0.0,0.02064,2e-05,3.89953]
[1776414078562,41.13,75033.06,0.0,0.02045,2e-05,3.86854]
[1776414083567,41.13,75027.88,0.0,0.02038,2e-05,3.85759]
[1776414084001,41.13,75027.88,0.0,0.02038,2e-05,3.85759]
[1776414084048,41.13,75027.88,0.0,0.02038,2e-05,3.85759]
[1776414084152,41.13,75027.88,0.0,0.02038,2e-05,3.85759]
[1776414084250,41.13,75027.88,0.0,0.02039,2e-05,3.85807]
[1776414085472,41.13,75027.88,0.0,0.02039,2e-05,3.85807]
[1776414085569,41.14,75021.6,0.0,0.0203,2e-05,3.84308]
[1776414090574,41.15,75016.6,0.0,0.02024,2e-05,3.83467]
[1776414095579,41.15,75016.8,0.0,0.02026,2e-05,3.83685]
[1776414100584,41.16,75017.16,0.0,0.02028,2e-05,3.84065]
[1776414105590,41.17,75016.35,0.0,0.02029,2e-05,3.84113]
[1776414109594,41.17,75004.59,0.0,0.02012,2e-05,3.81454]
[1776414114599,41.19,75004.03,0.0,0.02014,2e-05,3.81736]
[1776414120605,41.2,75005.4,0.0,0.02019,2e-05,3.82471]
[1776414125610,41.2,75004.95,0.0,0.0202,2e-05,3.82624]
[1776414130615,41.21,75007.53,0.0,0.02025,2e-05,3.83454]
[1776414135620,41.21,75014.66,0.0,0.02036,2e-05,3.85284]
[1776414140625,41.21,75015.45,0.0,0.02037,2e-05,3.85466]
[1776414145630,41.21,75017.01,0.0,0.02039,2e-05,3.85841]
[1776414150635,41.21,75016.96,0.0,0.02039,2e-05,3.85798]
[1776414155640,41.21,75017.29,0.0,0.02039,2e-05,3.85685]
[1776414160646,41.21,75019.02,0.0,0.02041,2e-05,3.86091]
[1776414164650,41.2,75029.13,0.0,0.02056,2e-05,3.885]
[1776414170656,41.2,75026.49,0.0,0.0205,2e-05,3.87607]
[1776414175661,41.2,75022.15,0.0,0.02044,2e-05,3.86491]
[1776414180666,41.2,75022.42,0.0,0.02044,2e-05,3.86549]
[1776414182930,41.2,75021.32,0.0,0.02042,2e-05,3.86272]
[1776414182977,41.2,75021.32,0.0,0.02042,2e-05,3.86272]
[1776414183669,41.2,75019.71,0.0,0.0204,2e-05,3.85878]
[1776414188185,41.2,75012.16,0.0,0.02029,2e-05,3.84133]
[1776414188674,41.2,75011.93,0.0,0.02029,2e-05,3.84112]
[1776414192463,41.2,75012.09,0.0,0.0203,2e-05,3.84249]
[1776414192565,41.2,75012.09,0.0,0.0203,2e-05,3.84281]
[1776414197683,41.21,75011.28,0.0,0.0203,2e-05,3.84229]
[1776414202688,41.2,75008.18,0.0,0.02024,2e-05,3.83304]
[1776414207693,41.2,75008.15,0.0,0.02022,2e-05,3.83044]
[1776414213699,41.19,75009.44,0.0,0.02022,2e-05,3.82936]
[1776414218704,41.19,75009.32,0.0,0.02021,2e-05,3.82741]
[1776414223708,41.18,75008.73,0.0,0.02017,2e-05,3.8215]
[1776414228713,41.16,75006.88,0.0,0.02011,2e-05,3.81176]
[1776414233718,41.15,75008.78,0.0,0.02011,2e-05,3.81216]
[1776414235953,41.15,75009.22,0.0,0.02011,2e-05,3.8116]
[1776414238137,41.14,75012.4,0.0,0.02015,2e-05,3.81782]
[1776414243731,41.13,75020.79,0.0,0.02024,2e-05,3.83261]
[1776414248736,41.11,75021.72,0.0,0.0202,2e-05,3.82737]
[1776414249924,41.11,75021.69,0.0,0.02019,2e-05,3.82559]
[1776414250738,41.1,75021.67,0.0,0.02018,2e-05,3.82388]
[1776414255743,41.08,75024.81,0.0,0.02018,2e-05,3.82422]
[1776414260748,41.08,75029.47,0.0,0.02025,2e-05,3.83476]
[1776414265753,41.07,75039.33,0.0,0.02039,2e-05,3.85754]
[1776414270758,41.07,75050.03,0.0,0.02053,2e-05,3.88103]
[1776414275763,41.06,75060.64,0.0,0.02066,2e-05,3.90245]
[1776414280768,41.05,75059.52,0.0,0.02063,2e-05,3.89813]
[1776414285773,41.05,75069.42,0.0,0.02077,2e-05,3.92099]
[1776414290778,41.04,75073.77,0.0,0.02082,2e-05,3.9285]
[1776414295784,41.02,75070.57,0.0,0.02073,2e-05,3.91392]
[1776414300789,41.01,75066.78,0.0,0.02064,2e-05,3.89873]
[1776414305794,41.0,75057.68,0.0,0.02048,2e-05,3.87265]
[1776414311800,41.0,75060.5,0.0,0.0205,2e-05,3.87716]
[1776414317806,40.99,75059.14,0.0,0.02047,2e-05,3.87118]
[1776414322811,40.99,75055.78,0.0,0.02041,2e-05,3.86145]
[1776414327816,40.98,75055.63,0.0,0.0204,2e-05,3.86018]
[1776414332821,40.98,75058.07,0.0,0.02042,2e-05,3.86359]
[1776414335824,40.98,75087.86,0.0,0.02087,2e-05,3.93708]
[1776414336825,40.97,75106.63,0.0,0.02115,2e-05,3.98291]
[1776414341830,40.95,75112.54,0.0,0.02118,2e-05,3.98709]
[1776414346835,40.92,75113.13,0.0,0.02113,2e-05,3.97948]
[1776414351840,40.9,75122.37,0.0,0.02122,2e-05,3.99413]
[1776414353842,40.89,75134.88,0.0,0.02139,2e-05,4.02264]
[1776414358847,40.87,75144.4,0.0,0.02148,2e-05,4.03676]
[1776414360849,40.86,75129.92,0.0,0.02123,2e-05,3.99572]
[1776414365854,40.84,75125.31,0.0,0.02112,2e-05,3.97804]
[1776414371860,40.83,75121.5,0.0,0.02102,2e-05,3.9633]
[1776414377813,40.82,75119.9,0.0,0.02098,2e-05,3.95594]
[1776414381870,40.82,75089.72,0.0,0.02051,2e-05,3.8798]
[1776414387876,40.83,75088.44,0.0,0.02052,2e-05,3.8806]
[1776414391881,40.84,75101.82,0.0,0.02072,2e-05,3.91368]
[1776414395884,40.84,75112.86,0.0,0.02089,2e-05,3.94111]
[1776414400889,40.83,75117.3,0.0,0.02094,2e-05,3.94963]
[1776414405894,40.82,75117.47,0.0,0.02093,2e-05,3.94753]
[1776414409900,40.82,75090.34,0.0,0.02051,2e-05,3.87841]
[1776414414905,40.83,75098.88,0.0,0.02065,2e-05,3.90199]
[1776414419910,40.83,75104.23,0.0,0.02074,2e-05,3.91596]
[1776414424915,40.83,75109.83,0.0,0.02082,2e-05,3.92934]
[1776414429920,40.82,75114.23,0.0,0.02088,2e-05,3.93891]
[1776414431922,40.82,75129.22,0.0,0.0211,2e-05,3.9755]
[1776414433924,40.81,75147.64,0.0,0.02137,2e-05,4.01984]
[1776414438929,40.79,75146.63,0.0,0.02131,2e-05,4.00998]
[1776414440931,40.78,75162.35,0.0,0.02154,2e-05,4.0473]
[1776414445936,40.76,75159.13,0.0,0.02144,2e-05,4.03079]
[1776414450941,40.75,75157.45,0.0,0.02137,2e-05,4.02035]
[1776414455946,40.74,75154.24,0.0,0.02128,2e-05,4.00539]
[1776414460951,40.73,75148.27,0.0,0.02117,2e-05,3.98725]
[1776414465956,40.73,75147.22,0.0,0.02114,2e-05,3.98255]
[1776414470961,40.72,75148.99,0.0,0.02116,2e-05,3.9852]
[1776414475966,40.72,75150.88,0.0,0.02117,2e-05,3.98785]
[1776414481972,40.71,75148.11,0.0,0.02112,2e-05,3.97862]
[1776414486977,40.71,75135.47,0.0,0.02092,2e-05,3.94613]
[1776414491982,40.72,75122.99,0.0,0.02074,2e-05,3.91659]
[1776414496987,40.72,75121.08,0.0,0.02073,2e-05,3.91487]
[1776414501992,40.73,75112.89,0.0,0.02062,2e-05,3.89741]
[1776414506997,40.74,75111.75,0.0,0.02062,2e-05,3.89779]
[1776414512002,40.75,75113.53,0.0,0.02065,2e-05,3.90268]
[1776414517007,40.75,75115.47,0.0,0.02069,2e-05,3.90918]
[1776414522013,40.75,75112.74,0.0,0.02066,2e-05,3.9036]
[1776414523014,40.75,75099.94,0.0,0.02047,2e-05,3.87191]
[1776414528019,40.76,75094.17,0.0,0.0204,2e-05,3.86151]
[1776414533024,40.77,75096.79,0.0,0.02046,2e-05,3.87097]
[1776414538029,40.77,75103.11,0.0,0.02057,2e-05,3.888]
[1776414543988,40.77,75108.77,0.0,0.02065,2e-05,3.90211]
[1776414549040,40.77,75111.26,0.0,0.02069,2e-05,3.90752]
[1776414554045,40.77,75111.62,0.0,0.02068,2e-05,3.90721]
[1776414559050,40.77,75113.97,0.0,0.02071,2e-05,3.91183]
[1776414564055,40.76,75115.13,0.0,0.02072,2e-05,3.9133]
[1776414569059,40.76,75115.19,0.0,0.02071,2e-05,3.91203]
[1776414574064,40.76,75113.99,0.0,0.02068,2e-05,3.90615]
[1776414579069,40.75,75113.95,0.0,0.02067,2e-05,3.90527]
[1776414584074,40.75,75109.51,0.0,0.0206,2e-05,3.89361]
[1776414587887,40.75,75108.22,0.0,0.02058,2e-05,3.8905]
[1776414587987,40.75,75108.22,0.0,0.02058,2e-05,3.89055]
[1776414593083,40.75,75105.34,0.0,0.02054,2e-05,3.88382]
[1776414594581,40.75,75105.39,0.0,0.02054,2e-05,3.88408]
[1776414595085,40.76,75104.97,0.0,0.02054,2e-05,3.88316]
[1776414595632,40.76,75104.97,0.0,0.02054,2e-05,3.88316]
[1776414595732,40.76,75104.97,0.0,0.02054,2e-05,3.88331]
[1776414600463,40.76,75099.82,0.0,0.02046,2e-05,3.87099]
[1776414600506,40.76,75099.82,0.0,0.02046,2e-05,3.87099]
[1776414601154,40.76,75099.82,0.0,0.02046,2e-05,3.87099]
[1776414602092,40.73,75093.58,0.0,0.02029,2e-05,3.84314]
[1776414602831,40.73,75093.58,0.0,0.02029,2e-05,3.84314]
[1776414602930,40.7,75093.58,0.0,0.02022,2e-05,3.83138]
[1776414603709,40.7,75093.58,0.0,0.02022,2e-05,3.83138]
[1776414604095,40.67,75087.38,0.0,0.02005,2e-05,3.80456]
[1776414609100,40.54,75093.82,0.0,0.01984,2e-05,3.77005]
[1776414614105,40.53,75096.11,0.0,0.01984,2e-05,3.77077]
[1776414617513,40.47,75096.27,0.0,0.01968,2e-05,3.7452]
[1776414618109,40.45,75097.21,0.0,0.01965,2e-05,3.73952]
[1776414623114,40.36,75097.7,0.0,0.01943,1e-05,3.7051]
[1776414624377,40.34,75097.7,0.0,0.0194,1e-05,3.69879]
[1776414624402,40.34,75097.7,0.0,0.0194,1e-05,3.69879]
[1776414624492,40.34,75097.7,0.0,0.0194,1e-05,3.69879]
[1776414625116,40.33,75097.74,0.0,0.01936,1e-05,3.69285]
[1776414630121,40.35,75114.33,0.0,0.01966,2e-05,3.74217]
[1776414635126,40.42,75113.47,0.0,0.01981,2e-05,3.76632]
[1776414636546,40.43,75120.77,0.0,0.01995,2e-05,3.7893]
[1776414637128,40.44,75121.41,0.0,0.01999,2e-05,3.79544]
[1776414639130,40.46,75133.0,0.0,0.02022,2e-05,3.83262]
[1776414645139,40.51,75132.95,0.0,0.02033,2e-05,3.85177]
[1776414650145,40.54,75134.69,0.0,0.02044,2e-05,3.86895]
[1776414655150,40.56,75134.36,0.0,0.0205,2e-05,3.87828]
[1776414660155,40.58,75133.82,0.0,0.02054,2e-05,3.88516]
[1776414662157,40.59,75145.67,0.0,0.02074,2e-05,3.91779]
[1776414668163,40.6,75156.3,0.0,0.02093,2e-05,3.94777]
[1776414673168,40.6,75156.38,0.0,0.02094,2e-05,3.94923]
[1776414678173,40.6,75160.69,0.0,0.02101,2e-05,3.96092]
[1776414683178,40.6,75162.41,0.0,0.02103,2e-05,3.965]
[1776414688183,40.6,75162.97,0.0,0.02104,2e-05,3.96584]
[1776414693188,40.6,75156.85,0.0,0.02093,2e-05,3.9486]
[1776414698193,40.6,75154.33,0.0,0.0209,2e-05,3.9431]
[1776414704198,40.6,75159.7,0.0,0.02099,2e-05,3.95694]
[1776414709202,40.6,75166.95,0.0,0.02109,2e-05,3.97462]
[1776414714244,40.58,75167.81,0.0,0.02106,2e-05,3.96997]
[1776414716199,40.58,75204.35,0.0,0.02163,2e-05,4.06196]
[1776414721214,40.56,75198.06,0.0,0.02149,2e-05,4.0388]
[1776414726219,40.54,75203.77,0.0,0.02154,2e-05,4.04777]
[1776414731224,40.53,75203.73,0.0,0.02151,2e-05,4.04216]
[1776414736229,40.52,75204.72,0.0,0.02149,2e-05,4.0399]
[1776414738231,40.51,75216.15,0.0,0.02166,2e-05,4.0673]
[1776414743236,40.5,75209.79,0.0,0.02152,2e-05,4.04466]
[1776414748241,40.49,75207.41,0.0,0.02145,2e-05,4.03407]
[1776414753246,40.48,75203.82,0.0,0.02136,2e-05,4.01933]
[1776414758251,40.48,75200.32,0.0,0.0213,2e-05,4.00855]
[1776414763256,40.47,75205.15,0.0,0.02136,2e-05,4.01924]
[1776414768261,40.47,75205.54,0.0,0.02135,2e-05,4.01796]
[1776414773266,40.46,75209.55,0.0,0.0214,2e-05,4.02576]
[1776414778271,40.45,75206.53,0.0,0.02134,2e-05,4.01565]
[1776414783276,40.45,75207.41,0.0,0.02134,2e-05,4.01634]
[1776414788281,40.45,75211.23,0.0,0.02139,2e-05,4.02407]
[1776414793286,40.44,75209.76,0.0,0.02135,2e-05,4.01804]
[1776414798843,40.44,75206.45,0.0,0.02129,2e-05,4.00825]
[1776414801294,40.43,75248.85,0.0,0.02196,2e-05,4.11567]
[1776414806299,40.41,75253.3,0.0,0.02198,2e-05,4.11896]
[1776414807300,40.39,75279.12,0.0,0.02237,2e-05,4.18256]
[1776414811304,40.37,75271.14,0.0,0.02216,2e-05,4.14841]
[1776414816309,40.34,75274.18,0.0,0.02214,2e-05,4.14507]
[1776414821314,40.32,75273.45,0.0,0.02206,2e-05,4.13357]
[1776414824317,40.3,75287.17,0.0,0.02226,2e-05,4.16483]
[1776414829322,40.28,75298.01,0.0,0.02237,2e-05,4.18269]
[1776414831324,40.26,75324.27,0.0,0.02277,2e-05,4.24841]
[1776414834327,40.24,75342.55,0.0,0.02302,2e-05,4.28802]
[1776414839332,40.2,75348.41,0.0,0.023,2e-05,4.28574]
[1776414842335,40.18,75336.28,0.0,0.02274,2e-05,4.24349]
[1776414844337,40.17,75323.86,0.0,0.0225,2e-05,4.20522]
[1776414849342,40.15,75325.08,0.0,0.02247,2e-05,4.20041]
[1776414854957,40.14,75321.98,0.0,0.02239,2e-05,4.18724]
[1776414858620,40.11,75358.48,0.0,0.02293,2e-05,4.27526]
[1776414863625,40.08,75364.49,0.0,0.02294,2e-05,4.27731]
[1776414868630,40.05,75359.6,0.0,0.02278,2e-05,4.25222]
[1776414873635,40.02,75364.79,0.0,0.02279,2e-05,4.25266]
[1776414878640,39.99,75364.29,0.0,0.0227,2e-05,4.23952]
[1776414879641,39.99,75375.73,0.0,0.02288,2e-05,4.26841]
[1776414884646,39.95,75382.98,0.0,0.02292,2e-05,4.27415]
[1776414889651,39.92,75381.22,0.0,0.0228,2e-05,4.25483]
[1776414894656,39.89,75377.91,0.0,0.02266,2e-05,4.23332]
[1776414897672,39.88,75365.11,0.0,0.02241,2e-05,4.19336]
[1776414903627,39.86,75376.72,0.0,0.02255,2e-05,4.21636]
[1776414908662,39.84,75374.34,0.0,0.02246,2e-05,4.20189]
[1776414909684,39.84,75362.34,0.0,0.02225,2e-05,4.16822]
[1776414914691,39.83,75364.67,0.0,0.02228,2e-05,4.17193]
[1776414915692,39.83,75377.95,0.0,0.02249,2e-05,4.20686]
[1776414918695,39.82,75394.97,0.0,0.02275,2e-05,4.24856]
[1776414922699,39.8,75405.04,0.0,0.02287,2e-05,4.2672]
[1776414927704,39.77,75409.68,0.0,0.02288,2e-05,4.26922]
[1776414932709,39.75,75406.99,0.0,0.02276,2e-05,4.25031]
[1776414937715,39.73,75401.36,0.0,0.02262,2e-05,4.22744]
[1776414942720,39.73,75390.67,0.0,0.02241,2e-05,4.19427]
[1776414945723,39.72,75377.5,0.0,0.02218,2e-05,4.15736]
[1776414948726,39.73,75362.06,0.0,0.02193,2e-05,4.11661]
[1776414949727,39.73,75350.47,0.0,0.02174,2e-05,4.08642]
[1776414952730,39.74,75338.58,0.0,0.02157,2e-05,4.05847]
[1776414956734,39.75,75328.57,0.0,0.02145,2e-05,4.03825]
[1776414962739,39.78,75310.16,0.0,0.02121,2e-05,3.99896]
[1776414965742,39.79,75297.05,0.0,0.02104,2e-05,3.97076]
[1776414970747,39.82,75300.64,0.0,0.02115,2e-05,3.98986]
[1776414975752,39.83,75302.05,0.0,0.02122,2e-05,4.00085]
[1776414980757,39.85,75299.56,0.0,0.02122,2e-05,4.00032]
[1776414985762,39.86,75301.44,0.0,0.02128,2e-05,4.01039]
[1776414990767,39.87,75312.45,0.0,0.02148,2e-05,4.04282]
[1776414995772,39.87,75314.7,0.0,0.02151,2e-05,4.04739]
[1776415000777,39.87,75309.42,0.0,0.02143,2e-05,4.03386]
[1776415003780,39.87,75299.4,0.0,0.02128,2e-05,4.00905]
[1776415008785,39.88,75294.2,0.0,0.02121,2e-05,3.99824]
[1776415010787,39.88,75282.58,0.0,0.02103,2e-05,3.9696]
[1776415015792,39.9,75281.55,0.0,0.02105,2e-05,3.97205]
[1776415020797,39.91,75281.28,0.0,0.02107,2e-05,3.97539]
[1776415025801,39.91,75289.23,0.0,0.02122,2e-05,3.99889]
[1776415030806,39.91,75291.8,0.0,0.02126,2e-05,4.00663]
[1776415035811,39.92,75288.36,0.0,0.02121,2e-05,3.9985]
[1776415041859,39.92,75282.53,0.0,0.02113,2e-05,3.9855]
[1776415046861,39.93,75279.86,0.0,0.0211,2e-05,3.98035]
[1776415049867,39.93,75294.86,0.0,0.02135,2e-05,4.0203]
[1776415054872,39.92,75294.26,0.0,0.02132,2e-05,4.01547]
[1776415059877,39.92,75295.12,0.0,0.02133,2e-05,4.01676]
[1776415065883,39.92,75298.8,0.0,0.02137,2e-05,4.02429]
[1776415071889,39.91,75300.08,0.0,0.02138,2e-05,4.02577]
[1776415077876,39.91,75297.57,0.0,0.02133,2e-05,4.01773]
[1776415082904,39.91,75282.59,0.0,0.02109,2e-05,3.97883]
[1776415087909,39.92,75280.22,0.0,0.02107,2e-05,3.97495]
[1776415092914,39.92,75280.0,0.0,0.02108,2e-05,3.9761]
[1776415097919,39.92,75280.61,0.0,0.0211,2e-05,3.97907]
[1776415102924,39.93,75276.72,0.0,0.02104,2e-05,3.97039]
[1776415107929,39.93,75275.98,0.0,0.02104,2e-05,3.97001]
[1776415112934,39.94,75272.22,0.0,0.02098,2e-05,3.96009]
[1776415117939,39.94,75269.43,0.0,0.02095,2e-05,3.95491]
[1776415122944,39.95,75259.5,0.0,0.02081,2e-05,3.93233]
[1776415127280,39.96,75253.98,0.0,0.02075,2e-05,3.92125]
[1776415127949,39.96,75252.57,0.0,0.02073,2e-05,3.91844]
[1776415128061,39.96,75252.57,0.0,0.02073,2e-05,3.91844]
[1776415128950,39.96,75250.79,0.0,0.02071,2e-05,3.9147]
[1776415129454,39.96,75250.79,0.0,0.02071,2e-05,3.9147]
[1776415129951,39.96,75243.59,0.0,0.0206,2e-05,3.8972]
[1776415134956,39.98,75238.48,0.0,0.02055,2e-05,3.88982]
[1776415138931,39.99,75237.13,0.0,0.02055,2e-05,3.88962]
[1776415138960,39.99,75237.71,0.0,0.02057,2e-05,3.89214]
[1776415139143,39.99,75237.71,0.0,0.02057,2e-05,3.89214]
[1776415139149,39.99,75237.71,0.0,0.02057,2e-05,3.89214]
[1776415144966,39.96,75238.38,0.0,0.02052,2e-05,3.88395]
[1776415149971,39.95,75230.73,0.0,0.02036,2e-05,3.85855]
[1776415150459,39.95,75230.73,0.0,0.02036,2e-05,3.85855]
[1776415155977,39.94,75226.76,0.0,0.02027,2e-05,3.84392]
[1776415159625,39.94,75226.91,0.0,0.02027,2e-05,3.84286]
[1776415163073,39.93,75221.83,0.0,0.02018,2e-05,3.82834]
[1776415163078,39.93,75221.83,0.0,0.02018,2e-05,3.82834]
[1776415168990,39.93,75222.51,0.0,0.02019,2e-05,3.82965]
[1776415171376,39.93,75221.86,0.0,0.02017,2e-05,3.82765]
[1776415171993,39.93,75233.09,0.0,0.02034,2e-05,3.85405]
[1776415175997,39.92,75247.37,0.0,0.02054,2e-05,3.88767]
[1776415182003,39.91,75248.15,0.0,0.02052,2e-05,3.88453]
[1776415187011,39.9,75255.98,0.0,0.02061,2e-05,3.8998]
[1776415192016,39.89,75256.72,0.0,0.0206,2e-05,3.89709]
[1776415194616,39.88,75263.88,0.0,0.0207,2e-05,3.91346]
[1776415194718,39.88,75263.88,0.0,0.02069,2e-05,3.91241]
[1776415195535,39.88,75263.88,0.0,0.02069,2e-05,3.91241]
[1776415196020,39.88,75264.39,0.0,0.02069,2e-05,3.91271]
[1776415200023,39.87,75276.2,0.0,0.02087,2e-05,3.94145]
[1776415205028,39.88,75285.35,0.0,0.02105,2e-05,3.97077]
[1776415210033,39.89,75286.59,0.0,0.02109,2e-05,3.97734]
[1776415215039,39.9,75289.48,0.0,0.02115,2e-05,3.98723]
[1776415220044,39.9,75292.27,0.0,0.0212,2e-05,3.99573]
[1776415225049,39.9,75287.29,0.0,0.02113,2e-05,3.98386]
[1776415230960,39.89,75282.71,0.0,0.02102,2e-05,3.96594]
[1776415235894,39.87,75281.35,0.0,0.02094,2e-05,3.95306]
[1776415235995,39.87,75281.35,0.0,0.02093,2e-05,3.95136]
[1776415236681,39.87,75281.35,0.0,0.02093,2e-05,3.95136]
[1776415236782,39.86,75281.35,0.0,0.02092,2e-05,3.94972]
[1776415242039,39.84,75282.77,0.0,0.0209,2e-05,3.94598]
[1776415245630,39.83,75284.57,0.0,0.0209,2e-05,3.94663]
[1776415245731,39.83,75284.57,0.0,0.02089,2e-05,3.94532]
[1776415251086,39.82,75285.76,0.0,0.02087,2e-05,3.94261]
[1776415256091,39.81,75286.02,0.0,0.02085,2e-05,3.93839]
[1776415262096,39.79,75287.08,0.0,0.02083,2e-05,3.93625]
[1776415265403,39.79,75287.05,0.0,0.02082,2e-05,3.93403]
[1776415265701,39.79,75287.05,0.0,0.02082,2e-05,3.93403]
[1776415271053,39.79,75276.53,0.0,0.02064,2e-05,3.90487]
[1776415277111,39.78,75280.87,0.0,0.02069,2e-05,3.91377]
[1776415282117,39.78,75281.34,0.0,0.02069,2e-05,3.91377]
[1776415284047,39.78,75281.41,0.0,0.0207,2e-05,3.91539]
[1776415290125,39.87,75287.25,0.0,0.02103,2e-05,3.96783]
[1776415291484,39.88,75292.23,0.0,0.02113,2e-05,3.98326]
[1776415291486,39.86,75292.23,0.0,0.02109,2e-05,3.97658]
[1776415294130,39.83,75304.92,0.0,0.02121,2e-05,3.99708]
[1776415300135,39.75,75318.25,0.0,0.02122,2e-05,3.99906]
[1776415305140,39.72,75321.2,0.0,0.02117,2e-05,3.99202]
[1776415311146,39.69,75319.62,0.0,0.02106,2e-05,3.97426]
[1776415316150,39.66,75326.7,0.0,0.02112,2e-05,3.98316]
[1776415321155,39.64,75329.69,0.0,0.02111,2e-05,3.9819]
[1776415326160,39.62,75333.54,0.0,0.02112,2e-05,3.98415]
[1776415328845,39.62,75349.39,0.0,0.02137,2e-05,4.02517]
[1776415332877,39.63,75352.19,0.0,0.02146,2e-05,4.03914]
[1776415332975,39.64,75352.19,0.0,0.02147,2e-05,4.04107]
[1776415335173,39.64,75372.42,0.0,0.02182,2e-05,4.0983]
[1776415339618,39.65,75382.17,0.0,0.022,2e-05,4.12631]
[1776415340178,39.65,75380.9,0.0,0.02198,2e-05,4.12367]
[1776415345183,39.66,75370.41,0.0,0.02182,2e-05,4.09771]
[1776415346724,39.66,75366.82,0.0,0.02177,2e-05,4.08887]
[1776415347128,39.66,75366.82,0.0,0.02177,2e-05,4.08934]
[1776415348187,39.69,75400.46,0.0,0.02241,2e-05,4.19243]
[1776415350606,39.72,75404.62,0.0,0.02256,2e-05,4.21709]
[1776415351190,39.72,75400.93,0.0,0.02251,2e-05,4.20764]
[1776415356195,39.81,75399.8,0.0,0.02272,2e-05,4.24119]
[1776415361206,39.88,75409.3,0.0,0.02308,2e-05,4.29864]
[1776415366210,39.84,75408.23,0.0,0.02295,2e-05,4.27798]
[1776415366446,39.84,75408.23,0.0,0.02295,2e-05,4.27798]
[1776415366719,39.84,75408.23,0.0,0.02295,2e-05,4.27798]
[1776415367565,39.83,75409.42,0.0,0.02295,2e-05,4.27835]
[1776415368212,39.82,75408.75,0.0,0.02293,2e-05,4.27369]
[1776415373217,39.8,75395.87,0.0,0.02263,2e-05,4.22635]
[1776415378222,39.78,75391.42,0.0,0.02251,2e-05,4.20694]
[1776415383227,39.77,75382.43,0.0,0.02232,2e-05,4.17727]
[1776415388232,39.76,75380.97,0.0,0.02228,2e-05,4.17043]
[1776415393237,39.76,75383.78,0.0,0.02231,2e-05,4.17574]
[1776415398242,39.81,75389.88,0.0,0.02255,2e-05,4.21384]
[1776415403247,39.85,75387.47,0.0,0.02262,2e-05,4.22436]
[1776415409216,39.88,75385.2,0.0,0.02269,2e-05,4.23485]
[1776415414258,39.91,75379.2,0.0,0.02265,2e-05,4.22886]
[1776415419498,39.94,75380.36,0.0,0.02275,2e-05,4.24385]
[1776415425272,39.96,75378.12,0.0,0.02276,2e-05,4.24552]
[1776415431278,39.98,75379.08,0.0,0.02282,2e-05,4.25564]
[1776415436283,39.99,75376.95,0.0,0.02282,2e-05,4.25468]
[1776415441289,40.0,75374.35,0.0,0.0228,2e-05,4.2519]
[1776415444292,39.98,75363.38,0.0,0.02255,2e-05,4.21217]
[1776415449297,39.93,75359.56,0.0,0.02235,2e-05,4.18007]
[1776415454302,39.88,75358.93,0.0,0.02223,2e-05,4.16102]
[1776415459307,39.85,75368.96,0.0,0.0223,2e-05,4.17211]
[1776415464312,39.81,75367.92,0.0,0.02219,2e-05,4.1553]
[1776415469317,39.79,75366.69,0.0,0.0221,2e-05,4.14079]
[1776415474321,39.77,75365.62,0.0,0.02201,2e-05,4.12702]
[1776415479326,39.75,75365.87,0.0,0.02197,2e-05,4.12067]
[1776415484331,39.74,75363.9,0.0,0.02191,2e-05,4.10961]
[1776415489339,39.73,75366.21,0.0,0.02191,2e-05,4.11054]
[1776415494344,39.71,75366.65,0.0,0.02189,2e-05,4.10692]
[1776415499349,39.71,75365.24,0.0,0.02184,2e-05,4.09933]
[1776415504354,39.7,75369.36,0.0,0.02189,2e-05,4.10689]
[1776415509359,39.69,75367.06,0.0,0.02183,2e-05,4.09753]
[1776415514364,39.68,75368.72,0.0,0.02184,2e-05,4.09912]
[1776415519369,39.68,75369.61,0.0,0.02183,2e-05,4.09878]
[1776415524374,39.67,75371.0,0.0,0.02184,2e-05,4.09988]
[1776415524891,39.67,75371.0,0.0,0.02184,2e-05,4.09988]
[1776415525375,39.67,75364.08,0.0,0.02172,2e-05,4.08098]
[1776415531381,39.67,75358.48,0.0,0.02162,2e-05,4.064]
[1776415536386,39.67,75353.91,0.0,0.02155,2e-05,4.05235]
[1776415541391,39.67,75352.38,0.0,0.02153,2e-05,4.04909]
[1776415546396,39.68,75349.33,0.0,0.02149,2e-05,4.04197]
[1776415546946,39.68,75349.33,0.0,0.02149,2e-05,4.04197]
[1776415547397,39.68,75349.46,0.0,0.02149,2e-05,4.04256]
[1776415549399,39.7,75395.47,0.0,0.02233,2e-05,4.17776]
[1776415554404,39.68,75394.09,0.0,0.02224,2e-05,4.16352]
[1776415557409,39.67,75367.6,0.0,0.02177,2e-05,4.08769]
[1776415562415,39.66,75365.02,0.0,0.02171,2e-05,4.07881]
[1776415566857,39.66,75363.22,0.0,0.02167,2e-05,4.0726]
[1776415567349,39.66,75363.22,0.0,0.02167,2e-05,4.07234]
[1776415569361,39.66,75350.24,0.0,0.02146,2e-05,4.0386]
[1776415570367,39.66,75337.66,0.0,0.02126,2e-05,4.00594]
[1776415574300,39.67,75334.8,0.0,0.02123,2e-05,4.00078]
[1776415574400,39.67,75334.8,0.0,0.02124,2e-05,4.00149]
[1776415575095,39.67,75334.8,0.0,0.02124,2e-05,4.00149]
[1776415575428,39.67,75336.91,0.0,0.02128,2e-05,4.00774]
[1776415578431,39.67,75349.65,0.0,0.02149,2e-05,4.04224]
[1776415583436,39.68,75340.73,0.0,0.02135,2e-05,4.01929]
[1776415588441,39.68,75334.63,0.0,0.02126,2e-05,4.00566]
[1776415592445,39.69,75321.68,0.0,0.02106,2e-05,3.97271]
[1776415598452,39.7,75318.83,0.0,0.02105,2e-05,3.97061]
[1776415603460,39.71,75315.65,0.0,0.02103,2e-05,3.96635]
[1776415605529,39.72,75311.76,0.0,0.02097,2e-05,3.95797]
[1776415606462,39.72,75304.85,0.0,0.02087,2e-05,3.94102]
[1776415612468,39.82,75300.55,0.0,0.02106,2e-05,3.97131]
[1776415617473,39.89,75293.6,0.0,0.02113,2e-05,3.98198]
[1776415621091,39.92,75295.13,0.0,0.02125,2e-05,4.00102]
[1776415621482,39.93,75295.92,0.0,0.02129,2e-05,4.00762]
[1776415621629,39.93,75295.92,0.0,0.02129,2e-05,4.00762]
[1776415622487,39.95,75337.57,0.0,0.02202,2e-05,4.1261]
[1776415623480,39.95,75337.57,0.0,0.02202,2e-05,4.1261]
[1776415623484,39.97,75378.2,0.0,0.02275,2e-05,4.24325]
[1776415624226,39.97,75378.2,0.0,0.02275,2e-05,4.24325]
[1776415624262,39.97,75378.2,0.0,0.02275,2e-05,4.24368]
[1776415629490,39.97,75369.16,0.0,0.02262,2e-05,4.22134]
[1776415634495,39.98,75366.89,0.0,0.02259,2e-05,4.21774]
[1776415639499,39.98,75366.14,0.0,0.0226,2e-05,4.21815]
[1776415642036,39.99,75367.94,0.0,0.02263,2e-05,4.22373]
[1776415642136,39.99,75367.94,0.0,0.02263,2e-05,4.22398]
[1776415642836,39.99,75367.94,0.0,0.02263,2e-05,4.22398]
[1776415642908,39.99,75367.94,0.0,0.02263,2e-05,4.22398]
[1776415642920,39.99,75367.94,0.0,0.02263,2e-05,4.22409]
[1776415644504,39.99,75383.13,0.0,0.02289,2e-05,4.26557]
[1776415647243,39.98,75383.98,0.0,0.0229,2e-05,4.26705]
[1776415647332,39.98,75383.98,0.0,0.0229,2e-05,4.26664]
[1776415648824,39.98,75383.48,0.0,0.02289,2e-05,4.26487]
[1776415648932,39.98,75383.48,0.0,0.02289,2e-05,4.26487]
[1776415649781,39.98,75383.48,0.0,0.02289,2e-05,4.26451]
[1776415651051,39.98,75383.5,0.0,0.02288,2e-05,4.26419]
[1776415651282,39.98,75383.5,0.0,0.02288,2e-05,4.26419]
[1776415651380,39.98,75383.5,0.0,0.02287,2e-05,4.26172]
[1776415652945,39.99,75387.63,0.0,0.02297,2e-05,4.27842]
[1776415653043,40.0,75387.63,0.0,0.023,2e-05,4.28206]
[1776415653945,40.0,75387.63,0.0,0.023,2e-05,4.28206]
[1776415654514,39.99,75419.98,0.0,0.02355,2e-05,4.37018]
[1776415654917,39.99,75419.98,0.0,0.02355,2e-05,4.37018]
[1776415655018,39.99,75419.98,0.0,0.02353,2e-05,4.36791]
[1776415659391,39.99,75414.07,0.0,0.02343,2e-05,4.35115]
[1776415659412,40.0,75414.07,0.0,0.02346,2e-05,4.35522]
[1776415660046,40.0,75414.07,0.0,0.02346,2e-05,4.35522]
[1776415660052,40.0,75414.07,0.0,0.02347,2e-05,4.35769]
[1776415661215,40.01,75441.48,0.0,0.02397,2e-05,4.43691]
[1776415662533,40.0,75456.66,0.0,0.02422,2e-05,4.47604]
[1776415666795,40.0,75464.52,0.0,0.02436,2e-05,4.49896]
[1776415668633,39.98,75461.29,0.0,0.02425,2e-05,4.48103]
[1776415670793,39.97,75467.63,0.0,0.02434,2e-05,4.49658]
[1776415674545,39.96,75478.25,0.0,0.0245,2e-05,4.52151]
[1776415679550,39.92,75485.03,0.0,0.02451,2e-05,4.52345]
[1776415684555,39.88,75483.47,0.0,0.02435,2e-05,4.49864]
[1776415689560,39.84,75480.9,0.0,0.0242,2e-05,4.47547]
[1776415692733,39.82,75489.57,0.0,0.0243,2e-05,4.49112]
[1776415697575,39.78,75518.33,0.0,0.02472,2e-05,4.55759]
[1776415697638,39.78,75518.33,0.0,0.02472,2e-05,4.55759]
[1776415698576,39.77,75534.0,0.0,0.02498,2e-05,4.59886]
[1776415698638,39.77,75534.0,0.0,0.02498,2e-05,4.59886]
[1776415699577,39.76,75538.91,0.0,0.02504,2e-05,4.60857]
[1776415704582,39.72,75529.32,0.0,0.02473,2e-05,4.5602]
[1776415709587,39.68,75524.16,0.0,0.02454,2e-05,4.53025]
[1776415714592,39.66,75534.44,0.0,0.02464,2e-05,4.54537]
[1776415718023,39.64,75536.94,0.0,0.02463,2e-05,4.54506]
[1776415718596,39.63,75537.32,0.0,0.02462,2e-05,4.54367]
[1776415722599,39.62,75587.92,0.0,0.02555,2e-05,4.68898]
[1776415723600,39.62,75600.86,0.0,0.0258,2e-05,4.72844]
[1776415728522,39.6,75623.37,0.0,0.02616,2e-05,4.78556]
[1776415732238,39.59,75627.68,0.0,0.02621,2e-05,4.7932]
[1776415732611,39.62,75680.94,0.0,0.02735,2e-05,4.9702]
[1776415732725,39.62,75680.94,0.0,0.02735,2e-05,4.9702]
[1776415733562,39.62,75680.94,0.0,0.02735,2e-05,4.9708]
[1776415734613,39.62,75660.03,0.0,0.02695,2e-05,4.90767]
[1776415736592,39.61,75640.02,0.0,0.0265,2e-05,4.83863]
[1776415741627,39.66,75637.64,0.0,0.02661,2e-05,4.85563]
[1776415746635,39.7,75634.54,0.0,0.02669,2e-05,4.86666]
[1776415751640,39.75,75622.07,0.0,0.0266,2e-05,4.85312]
[1776415756645,39.76,75604.21,0.0,0.02626,2e-05,4.79965]
[1776415760276,39.75,75600.11,0.0,0.02617,2e-05,4.78577]
[1776415760347,39.75,75600.11,0.0,0.02617,2e-05,4.7856]
[1776415765654,39.75,75589.97,0.0,0.02597,2e-05,4.75367]
[1776415769657,39.75,75578.35,0.0,0.02575,2e-05,4.71941]
[1776415773661,39.76,75565.45,0.0,0.02551,2e-05,4.68245]
[1776415778666,39.77,75567.78,0.0,0.02559,2e-05,4.69354]
[1776415783671,39.78,75564.39,0.0,0.02554,2e-05,4.68671]
[1776415788676,39.79,75559.22,0.0,0.02547,2e-05,4.67588]
[1776415794682,39.79,75561.13,0.0,0.02553,2e-05,4.68534]
[1776415800688,39.8,75555.33,0.0,0.02545,2e-05,4.67159]
[1776415801549,39.8,75555.33,0.0,0.02545,2e-05,4.67159]
[1776415801573,39.8,75555.33,0.0,0.02545,2e-05,4.67216]
[1776415806694,39.8,75581.68,0.0,0.02596,2e-05,4.75119]
[1776415808948,39.8,75587.83,0.0,0.02606,2e-05,4.76782]
[1776415809697,39.8,75589.58,0.0,0.02609,2e-05,4.77208]
[1776415813701,39.79,75578.72,0.0,0.02586,2e-05,4.73645]
[1776415815703,39.79,75568.55,0.0,0.02567,2e-05,4.7059]
[1776415816763,39.79,75561.13,0.0,0.02553,2e-05,4.68425]
[1776415823711,39.8,75557.81,0.0,0.02549,2e-05,4.67793]
[1776415828716,39.8,75564.58,0.0,0.02562,2e-05,4.69917]
[1776415833721,39.8,75565.23,0.0,0.02563,2e-05,4.69957]
[1776415834401,39.8,75565.23,0.0,0.02563,2e-05,4.69957]
[1776415834474,39.8,75565.23,0.0,0.02563,2e-05,4.69953]
[1776415835369,39.8,75565.23,0.0,0.02563,2e-05,4.69953]
[1776415835387,39.8,75565.23,0.0,0.02563,2e-05,4.69953]
[1776415840729,39.8,75561.53,0.0,0.02556,2e-05,4.68893]
[1776415845734,39.81,75559.33,0.0,0.02552,2e-05,4.68329]
[1776415850746,39.81,75557.47,0.0,0.02549,2e-05,4.67852]
[1776415855751,39.81,75555.64,0.0,0.02547,2e-05,4.67451]
[1776415860756,39.81,75551.47,0.0,0.0254,2e-05,4.66321]
[1776415865761,39.82,75553.82,0.0,0.02545,2e-05,4.67132]
[1776415870766,39.82,75549.33,0.0,0.02537,2e-05,4.65901]
[1776415875770,39.82,75549.98,0.0,0.02539,2e-05,4.66239]
[1776415880546,39.82,75552.83,0.0,0.02545,2e-05,4.67125]
[1776415882378,39.82,75553.02,0.0,0.02545,2e-05,4.67183]
[1776415887782,39.82,75551.04,0.0,0.02542,2e-05,4.6662]
[1776415890798,39.82,75552.04,0.0,0.02544,2e-05,4.66909]
[1776415897792,39.82,75549.72,0.0,0.02539,2e-05,4.66139]
[1776415903765,39.83,75548.34,0.0,0.02537,2e-05,4.65798]
[1776415904662,39.83,75548.34,0.0,0.02537,2e-05,4.65798]
[1776415906791,39.81,75525.34,0.0,0.02488,2e-05,4.58154]
[1776415908804,39.79,75511.79,0.0,0.02459,2e-05,4.5354]
[1776415909808,39.79,75494.47,0.0,0.02425,2e-05,4.48271]
[1776415912149,39.78,75490.11,0.0,0.02415,2e-05,4.46558]
[1776415917817,39.74,75493.28,0.0,0.02411,2e-05,4.46056]
[1776415922822,39.75,75489.87,0.0,0.02407,2e-05,4.45418]
[1776415927827,39.78,75501.52,0.0,0.02435,2e-05,4.49875]
[1776415929275,39.78,75504.67,0.0,0.02442,2e-05,4.50928]
[1776415931831,39.79,75521.22,0.0,0.02474,2e-05,4.56028]
[1776415937837,39.79,75539.08,0.0,0.02508,2e-05,4.61337]
[1776415938566,39.79,75539.08,0.0,0.02508,2e-05,4.61337]
[1776415944844,39.78,75542.71,0.0,0.02513,2e-05,4.62179]
[1776415946295,39.78,75543.23,0.0,0.02514,2e-05,4.62289]
[1776415947847,39.78,75569.7,0.0,0.02564,2e-05,4.70087]
[1776415952852,39.77,75578.81,0.0,0.02577,2e-05,4.7219]
[1776415955391,39.81,75580.63,0.0,0.02591,2e-05,4.74302]
[1776415960860,39.89,75588.25,0.0,0.02631,2e-05,4.80398]
[1776415965865,39.95,75581.52,0.0,0.02635,2e-05,4.81029]
[1776415968689,39.96,75578.76,0.0,0.02633,2e-05,4.8069]
[1776415970871,40.0,75567.84,0.0,0.02624,2e-05,4.7927]
[1776415975876,40.04,75560.62,0.0,0.02625,2e-05,4.79291]
[1776415977654,40.05,75560.62,0.0,0.02627,2e-05,4.79705]
[1776415978918,40.06,75559.43,0.0,0.02628,2e-05,4.79742]
[1776415979476,40.06,75559.43,0.0,0.02628,2e-05,4.79742]
[1776415979578,40.08,75559.43,0.0,0.02633,2e-05,4.80595]
[1776415980881,40.09,75613.45,0.0,0.02741,2e-05,4.97281]
[1776415982883,40.09,75625.04,0.0,0.02766,2e-05,5.01124]
[1776415987888,40.1,75618.72,0.0,0.02757,2e-05,4.9975]
[1776415992746,40.11,75617.91,0.0,0.02756,2e-05,4.99691]
[1776415998898,40.11,75627.12,0.0,0.02776,2e-05,5.02724]
[1776416004904,40.11,75615.16,0.0,0.02752,2e-05,4.99079]
[1776416009909,40.12,75609.85,0.0,0.02744,2e-05,4.97726]
[1776416010370,40.12,75609.85,0.0,0.02744,2e-05,4.97726]
[1776416014914,40.13,75597.63,0.0,0.02722,2e-05,4.9437]
[1776416017917,40.14,75585.15,0.0,0.02701,2e-05,4.91029]
[1776416022922,40.16,75575.99,0.0,0.0269,2e-05,4.89257]
[1776416023928,40.17,75575.99,0.0,0.02691,2e-05,4.89482]
[1776416024924,40.17,75571.15,0.0,0.02683,2e-05,4.88219]
[1776416025989,40.18,75567.8,0.0,0.02678,2e-05,4.87424]
[1776416026548,40.18,75567.8,0.0,0.02678,2e-05,4.87424]
[1776416026926,40.18,75585.25,0.0,0.02714,2e-05,4.92986]
[1776416027927,40.19,75602.53,0.0,0.02749,2e-05,4.98449]
[1776416028401,40.19,75602.53,0.0,0.02749,2e-05,4.98449]
[1776416029585,40.19,75610.47,0.0,0.02766,2e-05,5.01008]
[1776416034934,40.19,75613.42,0.0,0.02773,2e-05,5.021]
[1776416036911,40.19,75613.72,0.0,0.02774,2e-05,5.02272]
[1776416041941,40.19,75616.79,0.0,0.02778,2e-05,5.02968]
[1776416046946,40.19,75604.04,0.0,0.02753,2e-05,4.98963]
[1776416051950,40.19,75611.35,0.0,0.02768,2e-05,5.01318]
[1776416056955,40.19,75616.3,0.0,0.02777,2e-05,5.02752]
[1776416061960,40.19,75615.5,0.0,0.02775,2e-05,5.02466]
[1776416065347,40.18,75620.65,0.0,0.02785,2e-05,5.03964]
[1776416065963,40.18,75655.0,0.0,0.02854,2e-05,5.14644]
[1776416067922,40.19,75669.08,0.0,0.02887,2e-05,5.19676]
[1776416072973,40.17,75687.0,0.0,0.02916,2e-05,5.24086]
[1776416075980,40.18,75697.43,0.0,0.02942,2e-05,5.27963]
[1776416080985,40.16,75694.15,0.0,0.02927,2e-05,5.25667]
[1776416083988,40.16,75705.88,0.0,0.02951,2e-05,5.29426]
[1776416085585,40.16,75712.18,0.0,0.02965,2e-05,5.31584]
[1776416087261,40.15,75712.0,0.0,0.02963,2e-05,5.31193]
[1776416087626,40.15,75712.0,0.0,0.02963,2e-05,5.31193]
[1776416087630,40.15,75712.0,0.0,0.02963,2e-05,5.31193]
[1776416088724,40.15,75712.0,0.0,0.02963,2e-05,5.31193]
[1776416088745,40.14,75712.0,0.0,0.0296,2e-05,5.30764]
[1776416089241,40.14,75712.0,0.0,0.0296,2e-05,5.30764]
[1776416090004,40.14,75789.28,0.0,0.03126,2e-05,5.55815]
[1776416090142,40.14,75789.28,0.0,0.03126,2e-05,5.55815]
[1776416090163,40.14,75789.28,0.0,0.03126,2e-05,5.55815]
[1776416093007,40.12,75761.61,0.0,0.03059,2e-05,5.45764]
[1776416098012,40.09,75767.08,0.0,0.03061,2e-05,5.46196]
[1776416102017,40.09,75780.9,0.0,0.0309,2e-05,5.5056]
[1776416107023,40.11,75783.79,0.0,0.03104,2e-05,5.5259]
[1776416107240,40.11,75783.79,0.0,0.03104,2e-05,5.5259]
[1776416107510,40.11,75783.79,0.0,0.03104,2e-05,5.5259]
[1776416107599,40.11,75783.79,0.0,0.03104,2e-05,5.5259]
[1776416108864,40.11,75783.79,0.0,0.03104,2e-05,5.5259]
[1776416108885,40.11,75783.79,0.0,0.03104,2e-05,5.5259]
[1776416110031,40.11,75873.88,0.0,0.0331,2e-05,5.83429]
[1776416110230,40.11,75873.88,0.0,0.0331,2e-05,5.83429]
[1776416110917,40.1,75873.88,0.0,0.03306,2e-05,5.82753]
[1776416111825,40.1,75873.88,0.0,0.03306,2e-05,5.82753]
[1776416111925,40.09,75873.88,0.0,0.03301,2e-05,5.82145]
[1776416112188,40.09,75873.88,0.0,0.03301,2e-05,5.82145]
[1776416113034,40.08,75869.57,0.0,0.03287,2e-05,5.80055]
[1776416114203,40.07,75870.3,0.0,0.03286,2e-05,5.79859]
[1776416115036,40.06,75868.5,0.0,0.03279,2e-05,5.78901]
[1776416120041,40.02,75872.32,0.0,0.03275,2e-05,5.78283]
[1776416125046,39.99,75870.13,0.0,0.03259,2e-05,5.75986]
[1776416130055,39.98,75871.45,0.0,0.03259,2e-05,5.759]
[1776416135061,40.02,75866.8,0.0,0.03261,2e-05,5.76215]
[1776416137063,40.04,75840.71,0.0,0.03208,2e-05,5.68274]
[1776416138064,40.05,75830.78,0.0,0.0319,2e-05,5.65473]
[1776416143069,40.11,75811.88,0.0,0.03166,2e-05,5.61818]
[1776416143081,40.11,75811.88,0.0,0.03166,2e-05,5.61818]
[1776416144015,40.12,75811.88,0.0,0.03169,2e-05,5.62368]
[1776416144882,40.12,75811.88,0.0,0.03169,2e-05,5.62368]
[1776416144976,40.13,75811.88,0.0,0.03173,2e-05,5.62954]
[1776416145438,40.13,75811.88,0.0,0.03173,2e-05,5.62954]
[1776416146135,40.14,75807.47,0.0,0.03167,2e-05,5.6201]
[1776416147073,40.15,75820.97,0.0,0.03201,2e-05,5.67021]
[1776416152077,40.19,75822.04,0.0,0.03217,2e-05,5.69351]
[1776416157094,40.23,75815.33,0.0,0.03214,2e-05,5.68876]
[1776416157791,40.23,75815.33,0.0,0.03214,2e-05,5.68876]
[1776416157846,40.24,75815.33,0.0,0.03216,2e-05,5.69234]
[1776416160984,40.25,75813.53,0.0,0.03217,2e-05,5.69308]
[1776416161100,40.25,75813.53,0.0,0.03217,2e-05,5.69308]
[1776416161885,40.25,75813.53,0.0,0.03217,2e-05,5.69308]
[1776416162101,40.26,75808.91,0.0,0.03211,2e-05,5.68433]
[1776416163459,40.27,75809.12,0.0,0.03214,2e-05,5.68832]
[1776416163684,40.27,75809.12,0.0,0.03214,2e-05,5.68832]
[1776416165490,40.28,75809.12,0.0,0.03218,2e-05,5.69394]
[1776416165971,40.28,75809.12,0.0,0.03218,2e-05,5.69394]
[1776416166964,40.29,75823.89,0.0,0.03254,2e-05,5.74826]
[1776416169108,40.3,75837.91,0.0,0.03288,2e-05,5.79917]
[1776416170531,40.3,75844.69,0.0,0.03304,2e-05,5.82326]
[1776416170953,40.3,75844.69,0.0,0.03304,2e-05,5.82326]
[1776416171115,40.3,75848.92,0.0,0.03315,2e-05,5.83834]
[1776416172116,40.3,75865.49,0.0,0.03353,2e-05,5.89521]
[1776416172275,40.3,75865.49,0.0,0.03353,2e-05,5.89521]
[1776416172476,40.3,75865.49,0.0,0.03353,2e-05,5.89521]
[1776416173071,40.3,75865.49,0.0,0.03353,2e-05,5.89521]
[1776416173117,40.3,75863.94,0.0,0.03349,2e-05,5.88953]
[1776416173379,40.3,75863.94,0.0,0.03349,2e-05,5.88953]
[1776416173507,40.3,75863.94,0.0,0.03349,2e-05,5.88953]
[1776416174118,40.3,75867.5,0.0,0.03357,2e-05,5.90139]
[1776416178952,40.29,75874.82,0.0,0.03372,2e-05,5.92361]
[1776416178960,40.29,75874.82,0.0,0.03372,2e-05,5.92284]
[1776416179578,40.29,75874.82,0.0,0.03372,2e-05,5.92284]
[1776416180666,40.29,75875.05,0.0,0.03372,2e-05,5.92294]
[1776416180762,40.29,75875.05,0.0,0.03372,2e-05,5.92294]
[1776416183127,40.29,75853.43,0.0,0.03321,2e-05,5.84765]
[1776416186130,40.29,75843.19,0.0,0.03299,2e-05,5.81575]
[1776416189068,40.3,75841.64,0.0,0.03297,2e-05,5.81267]
[1776416189132,40.3,75841.92,0.0,0.03299,2e-05,5.81469]
[1776416190121,40.3,75841.92,0.0,0.03299,2e-05,5.81469]
[1776416192135,40.31,75833.21,0.0,0.0328,2e-05,5.7861]
[1776416197140,40.32,75835.24,0.0,0.03289,2e-05,5.79975]
[1776416197700,40.32,75835.24,0.0,0.03289,2e-05,5.79975]
[1776416199798,40.33,75827.79,0.0,0.03274,2e-05,5.77718]
[1776416200182,40.34,75827.53,0.0,0.03278,2e-05,5.7831]
[1776416201183,40.35,75811.17,0.0,0.03246,2e-05,5.73477]
[1776416201273,40.35,75811.17,0.0,0.03246,2e-05,5.73477]
[1776416202184,40.37,75804.93,0.0,0.03237,2e-05,5.72107]
[1776416204186,40.39,75794.73,0.0,0.0322,2e-05,5.69612]
[1776416206188,40.4,75783.84,0.0,0.03199,2e-05,5.66454]
[1776416208154,40.4,75791.06,0.0,0.03217,2e-05,5.69098]
[1776416213195,40.43,75784.25,0.0,0.03209,2e-05,5.67979]
[1776416218200,40.44,75792.42,0.0,0.03234,2e-05,5.7159]
[1776416223205,40.46,75783.77,0.0,0.03219,2e-05,5.6943]
[1776416226208,40.47,75771.31,0.0,0.03195,2e-05,5.65806]
[1776416229211,40.49,75759.82,0.0,0.03175,2e-05,5.62707]
[1776416232214,40.5,75778.61,0.0,0.03221,2e-05,5.69575]
[1776416236180,40.51,75791.2,0.0,0.03252,2e-05,5.74207]
[1776416241216,40.51,75790.97,0.0,0.03253,2e-05,5.74423]
[1776416246229,40.52,75785.89,0.0,0.03244,2e-05,5.73047]
[1776416248159,40.52,75784.69,0.0,0.03242,2e-05,5.72724]
[1776416250190,40.52,75784.6,0.0,0.03243,2e-05,5.72852]
[1776416250232,40.53,75781.99,0.0,0.03238,2e-05,5.72058]
[1776416250721,40.53,75781.99,0.0,0.03238,2e-05,5.72058]
[1776416251233,40.53,75797.54,0.0,0.03272,2e-05,5.77108]
[1776416251504,40.53,75797.54,0.0,0.03272,2e-05,5.77108]
[1776416252009,40.53,75797.54,0.0,0.03272,2e-05,5.77108]
[1776416252114,40.53,75797.54,0.0,0.03272,2e-05,5.77103]
[1776416252532,40.53,75797.54,0.0,0.03272,2e-05,5.77103]
[1776416252754,40.53,75797.54,0.0,0.03272,2e-05,5.77103]
[1776416252776,40.53,75797.54,0.0,0.03272,2e-05,5.77103]
[1776416256238,40.53,75786.07,0.0,0.03247,2e-05,5.7336]
[1776416260242,40.54,75773.35,0.0,0.03221,2e-05,5.69513]
[1776416264246,40.55,75759.81,0.0,0.03195,2e-05,5.65615]
[1776416268250,40.57,75742.64,0.0,0.03162,2e-05,5.6072]
[1776416270252,40.58,75732.1,0.0,0.03143,2e-05,5.57769]
[1776416273645,40.6,75728.17,0.0,0.0314,2e-05,5.57308]
[1776416274223,40.6,75728.17,0.0,0.0314,2e-05,5.57308]
[1776416280262,40.63,75728.97,0.0,0.03153,2e-05,5.59208]
[1776416283894,40.64,75726.34,0.0,0.03151,2e-05,5.58936]
[1776416284646,40.65,75728.37,0.0,0.03157,2e-05,5.59794]
[1776416289041,40.66,75723.87,0.0,0.03152,2e-05,5.59013]
[1776416290465,40.67,75725.64,0.0,0.03158,2e-05,5.59943]
[1776416294659,40.68,75738.33,0.0,0.03189,2e-05,5.64625]
[1776416296279,40.68,75749.41,0.0,0.03215,2e-05,5.68418]
[1776416296685,40.68,75749.41,0.0,0.03215,2e-05,5.68418]
[1776416297280,40.68,75767.24,0.0,0.03254,2e-05,5.74338]
[1776416297843,40.68,75767.24,0.0,0.03254,2e-05,5.74338]
[1776416298281,40.68,75775.57,0.0,0.03272,2e-05,5.77036]
[1776416298454,40.68,75775.57,0.0,0.03272,2e-05,5.77036]
[1776416298760,40.68,75775.57,0.0,0.03272,2e-05,5.77036]
[1776416299282,40.67,75773.65,0.0,0.03267,2e-05,5.76284]
[1776416303162,40.67,75772.99,0.0,0.03264,2e-05,5.75788]
[1776416303251,40.67,75772.99,0.0,0.03263,2e-05,5.75705]
[1776416305739,40.66,75773.29,0.0,0.03263,2e-05,5.75649]
[1776416306289,40.66,75772.85,0.0,0.03261,2e-05,5.75429]
[1776416308841,40.66,75772.55,0.0,0.0326,2e-05,5.75201]
[1776416309291,40.66,75770.74,0.0,0.03255,2e-05,5.74542]
[1776416309604,40.66,75770.74,0.0,0.03255,2e-05,5.74542]
[1776416310292,40.66,75769.41,0.0,0.03252,2e-05,5.74052]
[1776416313295,40.66,75758.86,0.0,0.03227,2e-05,5.70261]
[1776416318300,40.66,75757.24,0.0,0.03225,2e-05,5.69889]
[1776416320537,40.66,75755.7,0.0,0.03222,2e-05,5.69454]
[1776416321303,40.66,75755.24,0.0,0.03221,2e-05,5.69341]
[1776416324820,40.66,75755.63,0.0,0.03223,2e-05,5.69578]
[1776416325307,40.67,75754.66,0.0,0.03221,2e-05,5.69295]
[1776416329751,40.67,75754.74,0.0,0.03222,2e-05,5.69482]
[1776416330312,40.67,75754.53,0.0,0.03222,2e-05,5.69447]
[1776416335317,40.67,75754.69,0.0,0.03223,2e-05,5.69679]
[1776416336780,40.67,75753.92,0.0,0.03222,2e-05,5.69457]
[1776416337155,40.68,75753.92,0.0,0.03222,2e-05,5.69501]
[1776416339321,40.68,75742.99,0.0,0.03199,2e-05,5.65978]
[1776416344326,40.69,75732.87,0.0,0.0318,2e-05,5.63162]
[1776416349329,40.7,75736.67,0.0,0.03192,2e-05,5.64976]
[1776416351957,40.7,75733.75,0.0,0.03187,2e-05,5.64191]
[1776416352332,40.71,75733.49,0.0,0.03187,2e-05,5.64201]
[1776416358338,40.72,75733.87,0.0,0.03191,2e-05,5.64863]
[1776416358391,40.72,75733.87,0.0,0.03191,2e-05,5.64863]
[1776416359339,40.72,75734.2,0.0,0.03193,2e-05,5.65048]
[1776416362214,40.72,75737.66,0.0,0.03201,2e-05,5.66299]
[1776416362271,40.72,75737.66,0.0,0.03201,2e-05,5.66274]
[1776416363343,40.72,75753.18,0.0,0.03235,2e-05,5.71445]
[1776416365345,40.72,75763.58,0.0,0.03258,2e-05,5.74833]
[1776416370350,40.71,75771.56,0.0,0.03273,2e-05,5.76984]
[1776416371351,40.71,75763.32,0.0,0.03252,2e-05,5.73921]
[1776416376356,40.7,75755.3,0.0,0.03234,2e-05,5.71179]
[1776416381361,40.7,75754.39,0.0,0.03232,2e-05,5.70894]
[1776416386366,40.71,75752.91,0.0,0.03229,2e-05,5.7048]
[1776416391371,40.71,75751.26,0.0,0.03226,2e-05,5.70035]
[1776416395374,40.71,75762.28,0.0,0.03251,2e-05,5.73698]
[1776416399927,40.7,75767.9,0.0,0.03262,2e-05,5.75399]
[1776416402337,40.7,75783.01,0.0,0.03294,2e-05,5.80119]
[1776416403344,40.7,75783.01,0.0,0.03294,2e-05,5.80119]
[1776416403383,40.69,75794.09,0.0,0.03318,2e-05,5.8372]
[1776416408388,40.68,75794.1,0.0,0.03314,2e-05,5.83075]
[1776416410399,40.68,75814.3,0.0,0.03361,2e-05,5.90092]
[1776416410884,40.68,75814.3,0.0,0.03361,2e-05,5.90092]
[1776416411400,40.69,75794.55,0.0,0.03317,2e-05,5.836]
[1776416412401,40.69,75805.33,0.0,0.03344,2e-05,5.87616]
[1776416415541,40.69,75802.52,0.0,0.03335,2e-05,5.8625]
[1776416416405,40.68,75795.24,0.0,0.03316,2e-05,5.83463]
[1776416418407,40.68,75781.96,0.0,0.03285,2e-05,5.78816]
[1776416419917,40.68,75781.19,0.0,0.03283,2e-05,5.78516]
[1776416423703,40.67,75782.86,0.0,0.03286,2e-05,5.79001]
[1776416424087,40.67,75782.86,0.0,0.03286,2e-05,5.79001]
[1776416424130,40.67,75782.86,0.0,0.03286,2e-05,5.79011]
[1776416425841,40.67,75779.29,0.0,0.03278,2e-05,5.77814]
[1776416426416,40.68,75750.26,0.0,0.03214,2e-05,5.68306]
[1776416431421,40.7,75749.43,0.0,0.03217,2e-05,5.68687]
[1776416436426,40.72,75742.74,0.0,0.03209,2e-05,5.67331]
[1776416440614,40.73,75744.63,0.0,0.03217,2e-05,5.6861]
[1776416444434,40.75,75728.31,0.0,0.03186,2e-05,5.63919]
[1776416449439,40.75,75726.33,0.0,0.03182,2e-05,5.6338]
[1776416454444,40.75,75724.41,0.0,0.0318,2e-05,5.63059]
[1776416457447,40.76,75712.11,0.0,0.03155,2e-05,5.59295]
[1776416461451,40.78,75693.64,0.0,0.0312,2e-05,5.53994]
[1776416465455,40.79,75681.84,0.0,0.03097,2e-05,5.50588]
[1776416467194,40.79,75684.12,0.0,0.03103,2e-05,5.51419]
[1776416469998,40.79,75685.88,0.0,0.03108,2e-05,5.52118]
[1776416472041,40.79,75679.82,0.0,0.03095,2e-05,5.5022]
[1776416472462,40.79,75678.75,0.0,0.03093,2e-05,5.49917]
[1776416478468,40.8,75674.42,0.0,0.03085,2e-05,5.48775]
[1776416479469,40.8,75685.32,0.0,0.03109,2e-05,5.52378]
[1776416484474,40.82,75687.46,0.0,0.0312,2e-05,5.53928]
[1776416489479,40.82,75690.7,0.0,0.03128,2e-05,5.55177]
[1776416494484,40.82,75696.77,0.0,0.03141,2e-05,5.57116]
[1776416498332,40.83,75698.05,0.0,0.03145,2e-05,5.57633]
[1776416498488,40.83,75713.3,0.0,0.03179,2e-05,5.627]
[1776416501997,40.83,75712.56,0.0,0.03177,2e-05,5.62523]
[1776416502492,40.83,75714.19,0.0,0.03181,2e-05,5.63085]
[1776416505496,40.83,75717.31,0.0,0.03188,2e-05,5.64164]
[1776416506496,40.83,75724.29,0.0,0.03205,2e-05,5.66669]
[1776416507266,40.83,75724.29,0.0,0.03205,2e-05,5.66669]
[1776416507497,40.84,75729.78,0.0,0.03218,2e-05,5.68635]
[1776416512502,40.84,75737.08,0.0,0.03236,2e-05,5.71253]
[1776416514568,40.84,75744.87,0.0,0.03254,2e-05,5.73881]
[1776416521511,40.84,75742.47,0.0,0.03248,2e-05,5.73097]
[1776416526516,40.84,75737.02,0.0,0.03236,2e-05,5.71299]
[1776416532523,40.84,75736.35,0.0,0.03235,2e-05,5.7112]
[1776416536527,40.84,75716.91,0.0,0.03191,2e-05,5.64496]
[1776416539530,40.83,75703.52,0.0,0.03159,2e-05,5.59768]
[1776416543534,40.83,75714.53,0.0,0.03183,2e-05,5.63272]
[1776416548539,40.83,75714.63,0.0,0.03182,2e-05,5.63219]
[1776416553544,40.83,75715.87,0.0,0.03183,2e-05,5.63317]
[1776416558549,40.83,75716.51,0.0,0.03184,2e-05,5.63443]
[1776416563554,40.82,75716.02,0.0,0.03182,2e-05,5.63193]
[1776416568559,40.82,75715.77,0.0,0.03181,2e-05,5.63025]
[1776416573600,40.82,75709.82,0.0,0.03167,2e-05,5.6098]
[1776416580571,40.82,75699.52,0.0,0.03143,2e-05,5.57378]
[1776416585576,40.82,75698.04,0.0,0.0314,2e-05,5.56854]
[1776416590581,40.81,75707.65,0.0,0.03159,2e-05,5.59781]
[1776416595585,40.81,75705.98,0.0,0.03154,2e-05,5.58997]
[1776416600590,40.79,75714.88,0.0,0.0317,2e-05,5.61401]
[1776416605595,40.79,75715.85,0.0,0.03172,2e-05,5.61648]
[1776416610600,40.79,75716.19,0.0,0.03172,2e-05,5.6169]
[1776416615605,40.79,75716.39,0.0,0.03171,2e-05,5.61463]
[1776416620610,40.79,75711.37,0.0,0.03159,2e-05,5.59737]
[1776416625615,40.79,75711.8,0.0,0.0316,2e-05,5.59822]
[1776416630222,40.79,75711.98,0.0,0.0316,2e-05,5.59838]
[1776416630619,40.79,75715.83,0.0,0.03168,2e-05,5.61102]
[1776416635624,40.78,75715.01,0.0,0.03166,2e-05,5.60761]
[1776416641630,40.78,75715.23,0.0,0.03166,2e-05,5.60759]
[1776416646635,40.78,75717.53,0.0,0.03171,2e-05,5.61455]
[1776416651641,40.78,75718.23,0.0,0.03172,2e-05,5.61616]
[1776416656646,40.78,75718.25,0.0,0.03171,2e-05,5.61551]
[1776416661651,40.78,75714.3,0.0,0.03162,2e-05,5.60179]
[1776416666656,40.78,75716.93,0.0,0.03167,2e-05,5.60986]
[1776416671661,40.78,75716.39,0.0,0.03165,2e-05,5.60523]
[1776416676666,40.77,75721.99,0.0,0.03177,2e-05,5.62316]
[1776416681671,40.77,75721.43,0.0,0.03175,2e-05,5.62058]
[1776416686676,40.77,75719.54,0.0,0.0317,2e-05,5.61359]
[1776416688610,40.77,75715.92,0.0,0.03162,2e-05,5.60149]
[1776416688678,40.77,75713.92,0.0,0.03158,2e-05,5.59474]
[1776416693683,40.77,75711.65,0.0,0.03152,2e-05,5.58675]
[1776416696600,40.77,75712.33,0.0,0.03154,2e-05,5.58882]
[1776416696686,40.77,75711.25,0.0,0.03151,2e-05,5.58517]
[1776416701691,40.77,75706.45,0.0,0.0314,2e-05,5.56897]
[1776416702692,40.77,75695.62,0.0,0.03117,2e-05,5.53333]
[1776416707697,40.77,75690.62,0.0,0.03106,2e-05,5.51704]
[1776416709797,40.77,75690.62,0.0,0.03106,2e-05,5.5171]
[1776416710700,40.77,75690.78,0.0,0.03106,2e-05,5.51765]
[1776416715707,40.77,75686.73,0.0,0.03097,2e-05,5.50451]
[1776416720712,40.77,75680.99,0.0,0.03085,2e-05,5.48601]
[1776416726719,40.77,75693.18,0.0,0.03112,2e-05,5.5261]
[1776416728123,40.77,75693.18,0.0,0.03112,2e-05,5.52611]
[1776416728971,40.77,75693.18,0.0,0.03112,2e-05,5.52611]
[1776416729722,40.77,75666.89,0.0,0.03054,2e-05,5.43965]
[1776416729940,40.77,75666.89,0.0,0.03054,2e-05,5.43965]
[1776416730175,40.77,75666.89,0.0,0.03054,2e-05,5.43965]
[1776416730699,40.77,75666.89,0.0,0.03054,2e-05,5.43965]
[1776416732719,40.76,75653.41,0.0,0.03023,2e-05,5.39202]
[1776416734782,40.76,75651.58,0.0,0.03018,2e-05,5.38493]
[1776416735729,40.76,75655.03,0.0,0.03025,2e-05,5.39544]
[1776416740734,40.76,75653.11,0.0,0.03022,2e-05,5.38968]
[1776416744738,40.76,75642.42,0.0,0.02999,2e-05,5.35611]
[1776416748742,40.76,75626.69,0.0,0.02967,2e-05,5.30636]
[1776416753749,40.77,75634.84,0.0,0.02984,2e-05,5.33329]
[1776416758754,40.77,75636.19,0.0,0.02988,2e-05,5.33833]
[1776416760727,40.77,75635.38,0.0,0.02986,2e-05,5.33586]
[1776416760756,40.77,75634.29,0.0,0.02984,2e-05,5.33254]
[1776416766762,40.77,75633.15,0.0,0.02982,2e-05,5.32977]
[1776416771767,40.77,75650.15,0.0,0.03019,2e-05,5.38499]
[1776416776772,40.77,75644.51,0.0,0.03007,2e-05,5.36759]
[1776416782792,40.78,75651.65,0.0,0.03023,2e-05,5.39199]
[1776416787797,40.78,75653.59,0.0,0.03028,2e-05,5.39936]
[1776416792802,40.78,75662.11,0.0,0.03046,2e-05,5.4257]
[1776416794804,40.78,75686.45,0.0,0.03099,2e-05,5.50509]
[1776416796186,40.78,75686.21,0.0,0.03098,2e-05,5.50434]
[1776416796806,40.78,75685.89,0.0,0.03097,2e-05,5.50332]
[1776416797843,40.78,75685.89,0.0,0.03097,2e-05,5.50332]
[1776416798808,40.78,75687.72,0.0,0.03101,2e-05,5.50939]
[1776416799809,40.78,75700.1,0.0,0.03128,2e-05,5.54999]
[1776416804813,40.78,75696.4,0.0,0.0312,2e-05,5.53774]
[1776416806269,40.78,75700.73,0.0,0.0313,2e-05,5.55193]
[1776416806815,40.78,75703.99,0.0,0.03137,2e-05,5.56263]
[1776416811820,40.78,75706.52,0.0,0.03142,2e-05,5.57064]
[1776416816825,40.78,75711.23,0.0,0.03152,2e-05,5.58582]
[1776416821830,40.78,75713.07,0.0,0.03156,2e-05,5.59141]
[1776416826835,40.78,75712.04,0.0,0.03153,2e-05,5.58752]
[1776416831840,40.78,75711.93,0.0,0.03153,2e-05,5.58668]
[1776416836845,40.78,75711.3,0.0,0.03151,2e-05,5.58416]
[1776416841850,40.77,75716.56,0.0,0.03162,2e-05,5.60103]
[1776416846855,40.77,75716.38,0.0,0.03162,2e-05,5.59988]
[1776416847581,40.77,75716.38,0.0,0.03162,2e-05,5.59988]
[1776416847855,40.77,75716.6,0.0,0.03162,2e-05,5.60047]
[1776416852860,40.77,75712.66,0.0,0.03152,2e-05,5.58476]
[1776416853084,40.77,75712.66,0.0,0.03152,2e-05,5.58476]
[1776416853861,40.77,75712.63,0.0,0.03152,2e-05,5.58456]
[1776416856913,40.77,75713.04,0.0,0.03153,2e-05,5.58575]
[1776416857867,40.77,75707.26,0.0,0.0314,2e-05,5.56653]
[1776416860942,40.77,75709.32,0.0,0.03144,2e-05,5.5731]
[1776416861858,40.77,75709.32,0.0,0.03144,2e-05,5.57303]
[1776416864419,40.77,75709.0,0.0,0.03143,2e-05,5.57193]
[1776416864874,40.77,75698.41,0.0,0.0312,2e-05,5.53703]
[1776416865875,40.77,75683.91,0.0,0.03088,2e-05,5.4896]
[1776416871883,40.77,75654.93,0.0,0.03027,2e-05,5.39628]
[1776416873008,40.77,75647.08,0.0,0.0301,2e-05,5.37124]
[1776416873885,40.77,75645.39,0.0,0.03007,2e-05,5.36609]
[1776416878890,40.78,75648.69,0.0,0.03015,2e-05,5.37803]
[1776416881666,40.78,75651.56,0.0,0.03021,2e-05,5.38774]
[1776416882283,40.78,75651.56,0.0,0.03021,2e-05,5.38774]
[1776416882896,40.78,75651.41,0.0,0.03021,2e-05,5.38725]
[1776416883897,40.78,75696.35,0.0,0.03117,2e-05,5.53282]
[1776416884524,40.78,75696.35,0.0,0.03117,2e-05,5.53282]
[1776416884898,40.77,75713.4,0.0,0.03154,2e-05,5.5881]
[1776416889905,40.76,75706.29,0.0,0.03135,2e-05,5.56011]
[1776416891570,40.76,75712.44,0.0,0.03148,2e-05,5.5795]
[1776416891904,40.76,75712.44,0.0,0.03148,2e-05,5.57859]
[1776416893560,40.76,75712.82,0.0,0.03148,2e-05,5.57895]
[1776416894086,40.76,75712.82,0.0,0.03148,2e-05,5.57895]
[1776416894910,40.76,75711.81,0.0,0.03145,2e-05,5.57407]
[1776416895611,40.76,75711.81,0.0,0.03145,2e-05,5.57407]
[1776416895911,40.75,75735.89,0.0,0.03197,2e-05,5.65309]
[1776416901916,40.74,75725.13,0.0,0.0317,2e-05,5.61209]
[1776416902918,40.74,75710.51,0.0,0.03137,2e-05,5.56294]
[1776416905547,40.74,75713.14,0.0,0.03142,2e-05,5.57011]
[1776416905921,40.74,75716.54,0.0,0.03149,2e-05,5.58058]
[1776416908208,40.74,75717.28,0.0,0.0315,2e-05,5.58225]
[1776416910926,40.73,75698.67,0.0,0.03107,2e-05,5.51756]
[1776416914929,40.71,75690.13,0.0,0.0308,2e-05,5.47685]
[1776416919730,40.67,75698.92,0.0,0.03087,2e-05,5.48849]
[1776416919934,40.67,75701.2,0.0,0.03092,2e-05,5.49533]
[1776416920935,40.67,75724.75,0.0,0.03143,2e-05,5.57197]
[1776416921062,40.67,75724.75,0.0,0.03143,2e-05,5.57197]
[1776416921936,40.67,75739.46,0.0,0.03175,2e-05,5.61983]
[1776416922776,40.67,75739.46,0.0,0.03175,2e-05,5.61983]
[1776416922877,40.66,75739.46,0.0,0.03174,2e-05,5.61885]
[1776416927397,40.65,75741.9,0.0,0.03176,2e-05,5.62213]
[1776416927497,40.65,75741.9,0.0,0.03176,2e-05,5.62213]
[1776416932947,40.65,75741.32,0.0,0.03172,2e-05,5.61594]
[1776416937952,40.64,75750.38,0.0,0.03189,2e-05,5.64205]
[1776416942957,40.63,75745.09,0.0,0.03175,2e-05,5.62015]
[1776416947962,40.62,75750.5,0.0,0.03183,2e-05,5.63316]
[1776416952967,40.61,75748.69,0.0,0.03177,2e-05,5.62378]
[1776416953659,40.61,75748.69,0.0,0.03177,2e-05,5.62378]
[1776416955970,40.6,75736.87,0.0,0.03149,2e-05,5.58138]
[1776416959324,40.6,75737.36,0.0,0.03148,2e-05,5.58067]
[1776416964979,40.59,75742.41,0.0,0.03157,2e-05,5.59331]
[1776416969984,40.58,75743.73,0.0,0.03157,2e-05,5.59342]
[1776416974989,40.57,75745.4,0.0,0.03156,2e-05,5.59187]
[1776416979994,40.56,75746.69,0.0,0.03155,2e-05,5.59032]
[1776416984999,40.55,75747.48,0.0,0.03154,2e-05,5.58911]
[1776416990004,40.54,75747.84,0.0,0.03151,2e-05,5.58456]
[1776416995010,40.53,75756.88,0.0,0.03168,2e-05,5.61073]
[1776417000014,40.52,75755.29,0.0,0.03161,2e-05,5.60047]
[1776417005024,40.51,75750.19,0.0,0.03146,2e-05,5.57869]
[1776417006641,40.49,75745.27,0.0,0.03129,2e-05,5.55335]
[1776417008483,40.46,75743.45,0.0,0.03114,2e-05,5.52993]
[1776417008793,40.46,75743.45,0.0,0.03113,2e-05,5.52912]
[1776417009157,40.46,75743.45,0.0,0.03113,2e-05,5.52912]
[1776417010030,40.46,75729.87,0.0,0.03083,2e-05,5.48358]
[1776417016036,40.45,75729.5,0.0,0.03079,2e-05,5.47774]
[1776417021041,40.44,75733.02,0.0,0.03084,2e-05,5.48549]
[1776417026046,40.43,75739.05,0.0,0.03094,2e-05,5.50144]
[1776417032052,40.42,75740.04,0.0,0.03093,2e-05,5.49852]
[1776417037057,40.41,75744.55,0.0,0.03099,2e-05,5.50858]
[1776417042062,40.4,75744.6,0.0,0.03096,2e-05,5.50393]
[1776417042969,40.4,75744.6,0.0,0.03096,2e-05,5.50393]
[1776417043063,40.4,75743.95,0.0,0.03094,2e-05,5.50099]
[1776417049034,40.39,75744.33,0.0,0.03092,2e-05,5.49829]
[1776417053851,40.39,75747.72,0.0,0.03098,2e-05,5.50631]
[1776417059079,40.37,75746.86,0.0,0.03092,2e-05,5.49797]
[1776417064084,40.37,75747.12,0.0,0.0309,2e-05,5.49573]
[1776417069089,40.36,75748.48,0.0,0.03091,2e-05,5.49632]
[1776417075095,40.35,75754.34,0.0,0.031,2e-05,5.51013]
[1776417081101,40.34,75754.15,0.0,0.03097,2e-05,5.50554]
[1776417086106,40.33,75755.75,0.0,0.03098,2e-05,5.50686]
[1776417088226,40.33,75755.32,0.0,0.03095,2e-05,5.50308]
[1776417091111,40.32,75755.37,0.0,0.03093,2e-05,5.49948]
[1776417095446,40.32,75756.22,0.0,0.03093,2e-05,5.49919]
[1776417096115,40.32,75757.76,0.0,0.03096,2e-05,5.50351]
[1776417099118,40.31,75773.63,0.0,0.03129,2e-05,5.5536]
[1776417104123,40.31,75782.05,0.0,0.03147,2e-05,5.58026]
[1776417107126,40.31,75794.94,0.0,0.03175,2e-05,5.6224]
[1776417109108,40.31,75794.77,0.0,0.03174,2e-05,5.62156]
[1776417109116,40.31,75794.77,0.0,0.03174,2e-05,5.62156]
[1776417109152,40.31,75794.77,0.0,0.03174,2e-05,5.62156]
[1776417110129,40.3,75795.02,0.0,0.03175,2e-05,5.62213]
[1776417110259,40.3,75795.02,0.0,0.03175,2e-05,5.62213]
[1776417111130,40.3,75795.02,0.0,0.03174,2e-05,5.62185]
[1776417111430,40.3,75795.02,0.0,0.03174,2e-05,5.62185]
[1776417112131,40.3,75795.31,0.0,0.03175,2e-05,5.62226]
[1776417113254,40.3,75795.31,0.0,0.03175,2e-05,5.62226]
[1776417114133,40.3,75797.93,0.0,0.0318,2e-05,5.6308]
[1776417120139,40.3,75798.2,0.0,0.0318,2e-05,5.62999]
[1776417125144,40.3,75796.08,0.0,0.03174,2e-05,5.62149]
[1776417129148,40.29,75777.35,0.0,0.03132,2e-05,5.55798]
[1776417134153,40.29,75777.66,0.0,0.03132,2e-05,5.55801]
[1776417139158,40.29,75776.9,0.0,0.03129,2e-05,5.55464]
[1776417144163,40.29,75778.81,0.0,0.03133,2e-05,5.5602]
[1776417148094,40.29,75778.49,0.0,0.03132,2e-05,5.55878]
[1776417148137,40.29,75778.49,0.0,0.03132,2e-05,5.55862]
[1776417148434,40.29,75778.49,0.0,0.03132,2e-05,5.55862]
[1776417148457,40.29,75778.49,0.0,0.03132,2e-05,5.55862]
[1776417149168,40.29,75789.11,0.0,0.03155,2e-05,5.59368]
[1776417150109,40.29,75789.11,0.0,0.03155,2e-05,5.59368]
[1776417150112,40.29,75789.11,0.0,0.03155,2e-05,5.59343]
[1776417154025,40.28,75795.41,0.0,0.03168,2e-05,5.61151]
[1776417154139,40.28,75795.41,0.0,0.03167,2e-05,5.61126]
[1776417156031,40.28,75795.1,0.0,0.03167,2e-05,5.61012]
[1776417156052,40.28,75795.1,0.0,0.03167,2e-05,5.61002]
[1776417160362,40.28,75794.86,0.0,0.03166,2e-05,5.60882]
[1776417161180,40.28,75795.08,0.0,0.03166,2e-05,5.60947]
[1776417161458,40.28,75795.08,0.0,0.03166,2e-05,5.60947]
[1776417162181,40.28,75795.93,0.0,0.03168,2e-05,5.61221]
[1776417167186,40.28,75816.57,0.0,0.03214,2e-05,5.68102]
[1776417172191,40.28,75827.48,0.0,0.03238,2e-05,5.71669]
[1776417177196,40.28,75830.9,0.0,0.03245,2e-05,5.72687]
[1776417182201,40.27,75833.03,0.0,0.03248,2e-05,5.73206]
[1776417187206,40.27,75829.82,0.0,0.03239,2e-05,5.71903]
[1776417192211,40.26,75833.23,0.0,0.03246,2e-05,5.72848]
[1776417197216,40.26,75834.92,0.0,0.03248,2e-05,5.73203]
[1776417202221,40.25,75838.61,0.0,0.03255,2e-05,5.74233]
[1776417206148,40.22,75851.79,0.0,0.03275,2e-05,5.77168]
[1776417211186,40.19,75855.46,0.0,0.03271,2e-05,5.76585]
[1776417215835,40.19,75858.6,0.0,0.03277,2e-05,5.7746]
[1776417215934,40.19,75858.6,0.0,0.03277,2e-05,5.7746]
[1776417216220,40.18,75858.6,0.0,0.03276,2e-05,5.77415]
[1776417217659,40.18,75850.19,0.0,0.03257,2e-05,5.74493]
[1776417218233,40.18,75850.19,0.0,0.03256,2e-05,5.74458]
[1776417218731,40.18,75850.19,0.0,0.03256,2e-05,5.74458]
[1776417218833,40.18,75850.19,0.0,0.03256,2e-05,5.74426]
[1776417220239,40.18,75831.22,0.0,0.03213,2e-05,5.67934]
[1776417225244,40.18,75830.13,0.0,0.03209,2e-05,5.67396]
[1776417230249,40.18,75830.7,0.0,0.03209,2e-05,5.67421]
[1776417235254,40.17,75832.0,0.0,0.03211,2e-05,5.67693]
[1776417240259,40.17,75831.9,0.0,0.03209,2e-05,5.67491]
[1776417245264,40.16,75832.44,0.0,0.0321,2e-05,5.67508]
[1776417250269,40.16,75841.24,0.0,0.03228,2e-05,5.70305]
[1776417255274,40.16,75844.66,0.0,0.03235,2e-05,5.71282]
[1776417260693,40.15,75843.02,0.0,0.03229,2e-05,5.70494]
[1776417266285,40.15,75840.27,0.0,0.03222,2e-05,5.69374]
[1776417269303,40.15,75836.75,0.0,0.03213,2e-05,5.68109]
[1776417269923,40.15,75836.4,0.0,0.03212,2e-05,5.67955]
[1776417269937,40.15,75836.4,0.0,0.03212,2e-05,5.67955]
[1776417270269,40.15,75836.4,0.0,0.03212,2e-05,5.67955]
[1776417269991,40.15,75836.4,0.0,0.03212,2e-05,5.67955]
[1776417271295,40.15,75871.16,0.0,0.0329,2e-05,5.79525]
[1776417271363,40.15,75871.16,0.0,0.0329,2e-05,5.79525]
[1776417272296,40.14,75881.02,0.0,0.03313,2e-05,5.82882]
[1776417275723,40.14,75886.36,0.0,0.03325,2e-05,5.84593]
[1776417276299,40.14,75887.85,0.0,0.03328,2e-05,5.8506]
[1776417281304,40.14,75890.21,0.0,0.03332,2e-05,5.85649]
[1776417282918,40.14,75890.72,0.0,0.03333,2e-05,5.8578]
[1776417283306,40.13,75891.02,0.0,0.03333,2e-05,5.85838]
[1776417283532,40.13,75891.02,0.0,0.03333,2e-05,5.85838]
[1776417284019,40.13,75891.02,0.0,0.03333,2e-05,5.85838]
[1776417285059,40.13,75891.02,0.0,0.03333,2e-05,5.85787]
[1776417285078,40.13,75891.02,0.0,0.03332,2e-05,5.85725]
[1776417286309,40.13,75913.41,0.0,0.03385,2e-05,5.93463]
[1776417289312,40.13,75897.74,0.0,0.03346,2e-05,5.8783]
[1776417290083,40.13,75897.74,0.0,0.03346,2e-05,5.8783]
[1776417290092,40.13,75897.74,0.0,0.03346,2e-05,5.87778]
[1776417295318,40.12,75904.74,0.0,0.0336,2e-05,5.89923]
[1776417295874,40.12,75904.74,0.0,0.0336,2e-05,5.89923]
[1776417295963,40.12,75904.74,0.0,0.0336,2e-05,5.89854]
[1776417300989,40.11,75907.19,0.0,0.03363,2e-05,5.90359]
[1776417306329,40.11,75908.71,0.0,0.03364,2e-05,5.90536]
[1776417312335,40.1,75917.06,0.0,0.03381,2e-05,5.9303]
[1776417317340,40.09,75918.83,0.0,0.03383,2e-05,5.93271]
[1776417320296,40.09,75918.33,0.0,0.03381,2e-05,5.92948]
[1776417320341,40.08,75918.33,0.0,0.0338,2e-05,5.92875]
[1776417320354,40.08,75918.33,0.0,0.0338,2e-05,5.92875]
[1776417321130,40.08,75918.33,0.0,0.0338,2e-05,5.92807]
[1776417321698,40.08,75918.33,0.0,0.0338,2e-05,5.92807]
[1776417322350,40.08,75900.98,0.0,0.03338,2e-05,5.8669]
[1776417323351,40.08,75884.5,0.0,0.03299,2e-05,5.80926]
[1776417324371,40.08,75884.5,0.0,0.03299,2e-05,5.80877]
[1776417325353,40.08,75875.62,0.0,0.03278,2e-05,5.77768]
[1776417330358,40.07,75864.33,0.0,0.03251,2e-05,5.73672]
[1776417332360,40.07,75840.83,0.0,0.03195,2e-05,5.65378]
[1776417336781,40.07,75842.83,0.0,0.03199,2e-05,5.65942]
[1776417337365,40.07,75874.79,0.0,0.03272,2e-05,5.76807]
[1776417338366,40.07,75890.05,0.0,0.03307,2e-05,5.82013]
[1776417338396,40.07,75890.05,0.0,0.03307,2e-05,5.82013]
[1776417339367,40.07,75890.05,0.0,0.03307,2e-05,5.81957]
[1776417344372,40.06,75888.0,0.0,0.033,2e-05,5.80972]
[1776417349377,40.06,75880.18,0.0,0.0328,2e-05,5.78032]
[1776417351946,40.06,75881.27,0.0,0.03282,2e-05,5.78308]
[1776417352380,40.05,75889.6,0.0,0.03301,2e-05,5.81125]
[1776417353068,40.05,75889.6,0.0,0.03301,2e-05,5.81125]
[1776417353381,40.05,75891.06,0.0,0.03304,2e-05,5.81576]
[1776417358389,40.05,75893.01,0.0,0.03307,2e-05,5.81976]
[1776417363394,40.04,75894.86,0.0,0.03309,2e-05,5.82339]
[1776417368399,40.04,75894.66,0.0,0.03307,2e-05,5.81993]
[1776417373404,40.03,75896.13,0.0,0.03308,2e-05,5.82225]
[1776417379179,40.03,75888.37,0.0,0.03288,2e-05,5.79285]
[1776417379196,40.03,75888.37,0.0,0.03288,2e-05,5.79285]
[1776417379410,40.03,75889.5,0.0,0.0329,2e-05,5.79621]
[1776417384421,40.02,75900.35,0.0,0.03314,2e-05,5.83118]
[1776417387140,40.02,75908.22,0.0,0.03332,2e-05,5.85734]
[1776417387241,40.02,75908.22,0.0,0.03331,2e-05,5.85671]
[1776417387662,40.02,75908.22,0.0,0.03331,2e-05,5.85671]
[1776417388324,40.02,75908.22,0.0,0.03331,2e-05,5.85671]
[1776417388425,40.02,75908.22,0.0,0.03331,2e-05,5.85607]
[1776417393431,40.01,75925.53,0.0,0.03368,2e-05,5.91088]
[1776417398437,40.0,75927.03,0.0,0.03369,2e-05,5.91262]
[1776417401147,40.0,75926.22,0.0,0.03366,2e-05,5.90838]
[1776417401193,40.0,75926.22,0.0,0.03366,2e-05,5.90838]
[1776417401294,40.0,75926.22,0.0,0.03366,2e-05,5.9077]
[1776417405562,39.99,75926.15,0.0,0.03364,2e-05,5.90471]
[1776417406445,39.99,75923.06,0.0,0.03356,2e-05,5.89326]
[1776417406685,39.99,75923.06,0.0,0.03356,2e-05,5.89326]
[1776417407294,39.99,75923.06,0.0,0.03356,2e-05,5.8926]
[1776417407985,39.99,75923.06,0.0,0.03356,2e-05,5.8926]
[1776417408446,39.99,75924.84,0.0,0.03359,2e-05,5.89816]
[1776417408621,39.99,75924.84,0.0,0.03359,2e-05,5.89816]
[1776417409447,39.99,75935.15,0.0,0.03383,2e-05,5.93376]
[1776417410071,39.99,75935.15,0.0,0.03383,2e-05,5.93376]
[1776417410135,39.99,75935.15,0.0,0.03383,2e-05,5.93311]
[1776417411449,39.98,75962.54,0.0,0.03448,2e-05,6.02919]
[1776417416347,39.98,75960.16,0.0,0.03441,2e-05,6.01808]
[1776417416444,39.98,75960.16,0.0,0.0344,2e-05,6.01742]
[1776417417455,39.98,75944.3,0.0,0.03402,2e-05,5.96078]
[1776417418325,39.98,75944.3,0.0,0.03402,2e-05,5.96078]
[1776417418337,39.98,75944.3,0.0,0.03401,2e-05,5.96015]
[1776417419103,39.98,75944.3,0.0,0.03401,2e-05,5.96015]
[1776417419350,39.97,75944.3,0.0,0.03401,2e-05,5.95962]
[1776417420458,39.97,75879.55,0.0,0.03249,2e-05,5.73412]
[1776417421459,39.97,75855.9,0.0,0.03194,2e-05,5.65314]
[1776417426464,39.97,75846.06,0.0,0.03171,2e-05,5.6188]
[1776417428466,39.97,75831.61,0.0,0.03139,2e-05,5.56979]
[1776417430468,39.97,75809.78,0.0,0.0309,2e-05,5.4967]
[1776417432476,39.97,75797.91,0.0,0.03064,2e-05,5.45742]
[1776417434478,39.97,75786.25,0.0,0.03039,2e-05,5.41912]
[1776417435479,39.97,75775.77,0.0,0.03016,2e-05,5.38488]
[1776417440484,39.97,75769.14,0.0,0.03002,2e-05,5.36427]
[1776417444488,39.98,75756.9,0.0,0.02977,2e-05,5.32535]
[1776417449494,39.98,75750.67,0.0,0.02964,2e-05,5.30668]
[1776417450121,39.98,75750.67,0.0,0.02964,2e-05,5.30668]
[1776417450182,39.98,75750.67,0.0,0.02965,2e-05,5.30701]
[1776417451241,39.98,75750.67,0.0,0.02965,2e-05,5.30701]
[1776417456501,39.98,75748.7,0.0,0.02961,2e-05,5.30042]
[1776417457998,39.99,75749.31,0.0,0.02962,2e-05,5.30274]
[1776417461506,39.99,75762.4,0.0,0.02991,2e-05,5.34656]
[1776417461848,39.99,75762.4,0.0,0.02991,2e-05,5.34656]
[1776417462149,39.99,75762.4,0.0,0.02991,2e-05,5.34681]
[1776417467513,39.99,75754.05,0.0,0.02974,2e-05,5.32108]
[1776417472337,39.99,75749.22,0.0,0.02965,2e-05,5.30669]
[1776417472339,39.99,75749.22,0.0,0.02965,2e-05,5.30669]
[1776417472395,39.99,75749.22,0.0,0.02965,2e-05,5.30669]
[1776417472415,40.0,75749.22,0.0,0.02965,2e-05,5.30701]
[1776417474520,40.0,75760.02,0.0,0.02989,2e-05,5.34271]
[1776417479525,40.0,75774.9,0.0,0.03022,2e-05,5.39269]
[1776417481282,40.0,75787.28,0.0,0.03049,2e-05,5.43374]
[1776417482657,40.0,75780.49,0.0,0.03034,2e-05,5.4115]
[1776417483529,40.0,75772.83,0.0,0.03018,2e-05,5.38652]
[1776417488535,40.0,75768.27,0.0,0.03008,2e-05,5.37267]
[1776417492540,40.0,75754.12,0.0,0.02979,2e-05,5.32746]
[1776417496547,40.01,75738.07,0.0,0.02945,2e-05,5.27665]
[1776417502547,40.01,75733.58,0.0,0.02937,2e-05,5.26412]
[1776417502553,40.01,75733.77,0.0,0.02938,2e-05,5.26511]
[1776417503554,40.01,75743.93,0.0,0.02959,2e-05,5.29832]
[1776417506570,40.01,75735.69,0.0,0.02943,2e-05,5.27271]
[1776417507558,40.02,75735.91,0.0,0.02943,2e-05,5.2738]
[1776417511789,40.02,75735.87,0.0,0.02943,2e-05,5.27301]
[1776417511889,40.02,75735.87,0.0,0.02943,2e-05,5.27301]
[1776417512563,40.02,75735.97,0.0,0.02944,2e-05,5.27372]
[1776417517568,40.02,75734.48,0.0,0.02942,2e-05,5.2708]
[1776417519760,40.02,75741.82,0.0,0.02958,2e-05,5.29524]
[1776417520571,40.03,75758.95,0.0,0.02995,2e-05,5.3512]
[1776417521915,40.03,75758.95,0.0,0.02995,2e-05,5.35134]
[1776417522573,40.03,75783.29,0.0,0.03048,2e-05,5.43134]
[1776417524575,40.03,75798.64,0.0,0.03081,2e-05,5.48226]
[1776417530525,40.03,75799.86,0.0,0.03085,2e-05,5.4873]
[1776417530581,40.03,75799.24,0.0,0.03084,2e-05,5.48544]
[1776417535586,40.03,75798.33,0.0,0.03082,2e-05,5.48349]
[1776417539590,40.03,75813.03,0.0,0.03115,2e-05,5.53262]
[1776417540396,40.03,75813.03,0.0,0.03115,2e-05,5.53262]
[1776417540565,40.03,75813.03,0.0,0.03115,2e-05,5.53257]
[1776417542410,40.03,75813.4,0.0,0.03116,2e-05,5.53367]
[1776417542593,40.03,75839.39,0.0,0.03174,2e-05,5.62082]
[1776417547606,40.03,75830.75,0.0,0.03154,2e-05,5.59181]
[1776417548838,40.03,75831.05,0.0,0.03155,2e-05,5.59285]
[1776417549608,40.03,75831.34,0.0,0.03156,2e-05,5.59385]
[1776417552096,40.03,75829.57,0.0,0.03152,2e-05,5.58798]
[1776417552196,40.03,75829.57,0.0,0.03152,2e-05,5.58802]
[1776417553201,40.03,75829.57,0.0,0.03152,2e-05,5.58802]
[1776417556099,40.03,75831.95,0.0,0.03157,2e-05,5.59613]
[1776417556201,40.03,75831.95,0.0,0.03157,2e-05,5.59615]
[1776417561619,40.03,75831.57,0.0,0.03157,2e-05,5.59502]
[1776417566624,40.03,75829.77,0.0,0.03152,2e-05,5.58839]
[1776417571629,40.03,75828.44,0.0,0.03147,2e-05,5.58099]
[1776417576634,40.03,75827.83,0.0,0.03146,2e-05,5.57827]
[1776417581639,40.03,75827.33,0.0,0.03144,2e-05,5.57599]
[1776417586600,40.03,75824.24,0.0,0.03137,2e-05,5.56515]
[1776417586644,40.03,75826.93,0.0,0.03143,2e-05,5.5741]
[1776417586657,40.03,75826.93,0.0,0.03143,2e-05,5.5741]
[1776417587645,40.03,75827.63,0.0,0.03144,2e-05,5.57633]
[1776417592650,40.02,75826.11,0.0,0.03141,2e-05,5.57066]
[1776417596532,40.02,75820.28,0.0,0.03127,2e-05,5.55082]
[1776417596624,40.02,75820.28,0.0,0.03127,2e-05,5.55076]
[1776417597655,40.02,75800.08,0.0,0.03082,2e-05,5.48342]
[1776417597703,40.02,75800.08,0.0,0.03082,2e-05,5.48342]
[1776417598656,40.02,75784.63,0.0,0.03049,2e-05,5.43237]
[1776417599657,40.02,75773.58,0.0,0.03025,2e-05,5.39616]
[1776417601659,40.02,75783.57,0.0,0.03047,2e-05,5.42931]
[1776417606664,40.03,75783.94,0.0,0.03048,2e-05,5.43108]
[1776417608960,40.03,75779.93,0.0,0.03039,2e-05,5.41811]
[1776417609667,40.03,75779.3,0.0,0.03038,2e-05,5.41619]
[1776417612670,40.03,75789.64,0.0,0.03061,2e-05,5.45063]
[1776417617675,40.03,75790.7,0.0,0.03063,2e-05,5.45458]
[1776417620678,40.03,75803.2,0.0,0.03091,2e-05,5.49615]
[1776417621154,40.03,75803.2,0.0,0.03091,2e-05,5.49615]
[1776417621679,40.03,75804.87,0.0,0.03095,2e-05,5.50173]
[1776417627685,40.03,75805.94,0.0,0.03097,2e-05,5.50527]
[1776417632690,40.03,75806.36,0.0,0.03097,2e-05,5.50442]
[1776417637695,40.03,75805.44,0.0,0.03095,2e-05,5.50137]
[1776417642700,40.03,75806.65,0.0,0.03098,2e-05,5.50576]
[1776417647705,40.03,75802.14,0.0,0.03088,2e-05,5.49167]
[1776417648892,40.03,75801.66,0.0,0.03087,2e-05,5.49028]
[1776417649707,40.03,75801.72,0.0,0.03088,2e-05,5.49067]
[1776417654712,40.03,75801.3,0.0,0.03087,2e-05,5.48973]
[1776417659717,40.03,75806.74,0.0,0.03099,2e-05,5.50784]
[1776417664722,40.03,75816.2,0.0,0.0312,2e-05,5.53953]
[1776417669727,40.03,75803.72,0.0,0.03093,2e-05,5.49862]
[1776417674732,40.04,75799.8,0.0,0.03085,2e-05,5.48643]
[1776417679738,40.04,75799.29,0.0,0.03084,2e-05,5.48488]
[1776417681302,40.04,75799.28,0.0,0.03084,2e-05,5.48486]
[1776417683388,40.04,75801.24,0.0,0.03088,2e-05,5.49144]
[1776417683742,40.04,75806.45,0.0,0.031,2e-05,5.50878]
[1776417688748,40.04,75811.3,0.0,0.0311,2e-05,5.52485]
[1776417693753,40.04,75817.95,0.0,0.03124,2e-05,5.54456]
[1776417699684,40.04,75819.48,0.0,0.03128,2e-05,5.55014]
[1776417704719,40.04,75822.75,0.0,0.03135,2e-05,5.56156]
[1776417709754,40.04,75824.74,0.0,0.03139,2e-05,5.56787]
[1776417714774,40.03,75840.97,0.0,0.03174,2e-05,5.62011]
[1776417719779,40.03,75843.41,0.0,0.03178,2e-05,5.62556]
[1776417723319,40.02,75844.74,0.0,0.03178,2e-05,5.62582]
[1776417723784,40.02,75844.26,0.0,0.03177,2e-05,5.62402]
[1776417723921,40.02,75844.26,0.0,0.03177,2e-05,5.62402]
[1776417723931,40.02,75844.26,0.0,0.03177,2e-05,5.62402]
[1776417724785,40.02,75844.19,0.0,0.03177,2e-05,5.62378]
[1776417726787,40.02,75834.16,0.0,0.03154,2e-05,5.58998]
[1776417731244,40.02,75827.74,0.0,0.0314,2e-05,5.56863]
[1776417731792,40.02,75827.67,0.0,0.0314,2e-05,5.56847]
[1776417732373,40.02,75827.67,0.0,0.0314,2e-05,5.56847]
[1776417732474,40.02,75827.67,0.0,0.0314,2e-05,5.56856]
[1776417737798,40.02,75817.43,0.0,0.03117,2e-05,5.5348]
[1776417739800,40.02,75805.98,0.0,0.03092,2e-05,5.49699]
[1776417740300,40.02,75805.98,0.0,0.03092,2e-05,5.49699]
[1776417740401,40.02,75805.98,0.0,0.03092,2e-05,5.49717]
[1776417742803,40.02,75819.87,0.0,0.03123,2e-05,5.54379]
[1776417747808,40.02,75821.03,0.0,0.03126,2e-05,5.54823]
[1776417752813,40.02,75823.81,0.0,0.03132,2e-05,5.55582]
[1776417754815,40.02,75834.76,0.0,0.03156,2e-05,5.59275]
[1776417757818,40.02,75846.02,0.0,0.03182,2e-05,5.63074]
[1776417760821,40.02,75859.55,0.0,0.03212,2e-05,5.67651]
[1776417765826,40.02,75872.33,0.0,0.03241,2e-05,5.71943]
[1776417767828,40.02,75883.1,0.0,0.03266,2e-05,5.75594]
[1776417771832,40.02,75901.59,0.0,0.03308,2e-05,5.81862]
[1776417776837,40.02,75896.46,0.0,0.03295,2e-05,5.79926]
[1776417781842,40.0,75894.66,0.0,0.03286,2e-05,5.78629]
[1776417785846,40.0,75880.72,0.0,0.03253,2e-05,5.73747]
[1776417789850,40.0,75869.9,0.0,0.03228,2e-05,5.69981]
[1776417794855,40.0,75866.53,0.0,0.0322,2e-05,5.68773]
[1776417799860,40.0,75875.72,0.0,0.0324,2e-05,5.71852]
[1776417804864,39.99,75873.95,0.0,0.03236,2e-05,5.71165]
[1776417809869,39.99,75870.43,0.0,0.03227,2e-05,5.69894]
[1776417814874,39.99,75868.9,0.0,0.03222,2e-05,5.69084]
[1776417819879,39.99,75869.47,0.0,0.03223,2e-05,5.69215]
[1776417824884,39.99,75869.36,0.0,0.03222,2e-05,5.69116]
[1776417829889,39.99,75864.46,0.0,0.03211,2e-05,5.67393]
[1776417834894,39.99,75843.03,0.0,0.03162,2e-05,5.60111]
[1776417839926,39.99,75843.3,0.0,0.03163,2e-05,5.60217]
[1776417844931,39.99,75845.8,0.0,0.03168,2e-05,5.61069]
[1776417849935,39.99,75845.66,0.0,0.03168,2e-05,5.61022]
[1776417851937,39.99,75835.44,0.0,0.03145,2e-05,5.57584]
[1776417856942,39.99,75828.63,0.0,0.0313,2e-05,5.55348]
[1776417861947,39.99,75825.16,0.0,0.03123,2e-05,5.5424]
[1776417867072,39.99,75834.81,0.0,0.03145,2e-05,5.57525]
[1776417873959,39.99,75835.24,0.0,0.03145,2e-05,5.5749]
[1776417878964,39.99,75835.02,0.0,0.03144,2e-05,5.5745]
[1776417883971,39.99,75832.46,0.0,0.03139,2e-05,5.56629]
[1776417888975,40.0,75837.12,0.0,0.0315,2e-05,5.5824]
[1776417893980,40.0,75838.15,0.0,0.03152,2e-05,5.58607]
[1776417898985,40.0,75838.36,0.0,0.03153,2e-05,5.58705]
[1776417903990,40.0,75839.0,0.0,0.03154,2e-05,5.58942]
[1776417906013,40.0,75845.8,0.0,0.0317,2e-05,5.61242]
[1776417906125,40.0,75845.8,0.0,0.0317,2e-05,5.61242]
[1776417906335,40.0,75845.8,0.0,0.0317,2e-05,5.61242]
[1776417906994,40.0,75849.7,0.0,0.03179,2e-05,5.62559]
[1776417907995,40.0,75862.11,0.0,0.03207,2e-05,5.66762]
[1776417908356,40.0,75862.11,0.0,0.03207,2e-05,5.66762]
[1776417908996,40.0,75870.07,0.0,0.03225,2e-05,5.69462]
[1776417912984,40.0,75867.45,0.0,0.03219,2e-05,5.68529]
[1776417912987,40.0,75867.45,0.0,0.03218,2e-05,5.68519]
[1776417917117,39.99,75866.31,0.0,0.03216,2e-05,5.6809]
[1776417918006,39.99,75872.22,0.0,0.03229,2e-05,5.70094]
[1776417919007,39.99,75886.08,0.0,0.03261,2e-05,5.74821]
[1776417921347,39.99,75890.77,0.0,0.03271,2e-05,5.76386]
[1776417922010,39.99,75890.41,0.0,0.0327,2e-05,5.76239]
[1776417927016,39.99,75883.09,0.0,0.03253,2e-05,5.7362]
[1776417932020,39.99,75880.31,0.0,0.03244,2e-05,5.7235]
[1776417937027,39.99,75882.24,0.0,0.03248,2e-05,5.72931]
[1776417942032,39.98,75892.69,0.0,0.03272,2e-05,5.76416]
[1776417947037,39.98,75893.37,0.0,0.03272,2e-05,5.76528]
[1776417952042,39.98,75894.53,0.0,0.03274,2e-05,5.76806]
[1776417957047,39.98,75893.98,0.0,0.03272,2e-05,5.76493]
[1776417960050,39.98,75881.34,0.0,0.03243,2e-05,5.72089]
[1776417966056,39.97,75875.68,0.0,0.03229,2e-05,5.70068]
[1776417971061,39.97,75873.79,0.0,0.03224,2e-05,5.69358]
[1776417976066,39.97,75884.58,0.0,0.03249,2e-05,5.72987]
[1776417981070,39.97,75889.81,0.0,0.0326,2e-05,5.74676]
[1776417986075,39.97,75889.52,0.0,0.03259,2e-05,5.74473]
[1776417991080,39.97,75890.07,0.0,0.03258,2e-05,5.74332]
[1776417996085,39.96,75898.0,0.0,0.03275,2e-05,5.76947]
[1776418001090,39.96,75896.58,0.0,0.03271,2e-05,5.76339]
[1776418006095,39.96,75885.92,0.0,0.03246,2e-05,5.72581]
[1776418011100,39.96,75879.35,0.0,0.0323,2e-05,5.7026]
[1776418016105,39.96,75877.96,0.0,0.03227,2e-05,5.69722]
[1776418021110,39.96,75877.19,0.0,0.03225,2e-05,5.69396]
[1776418024617,39.95,75872.83,0.0,0.03214,2e-05,5.67874]
[1776418024628,39.95,75872.83,0.0,0.03214,2e-05,5.67874]
[1776418024707,39.95,75872.83,0.0,0.03214,2e-05,5.67874]
[1776418024752,39.95,75872.83,0.0,0.03214,2e-05,5.67864]
[1776418030119,39.95,75876.63,0.0,0.03223,2e-05,5.69112]
[1776418030877,39.95,75876.63,0.0,0.03223,2e-05,5.69112]
[1776418031119,39.95,75884.04,0.0,0.0324,2e-05,5.71628]
[1776418032087,39.95,75884.04,0.0,0.0324,2e-05,5.71628]
[1776418032117,39.95,75884.04,0.0,0.0324,2e-05,5.71612]
[1776418038126,39.95,75880.96,0.0,0.03232,2e-05,5.70471]
[1776418043301,39.95,75873.24,0.0,0.03214,2e-05,5.67786]
[1776418049129,39.95,75872.1,0.0,0.03211,2e-05,5.67345]
[1776418055143,39.95,75876.66,0.0,0.0322,2e-05,5.68614]
[1776418060148,39.95,75877.29,0.0,0.03221,2e-05,5.68777]
[1776418065153,39.95,75880.68,0.0,0.03228,2e-05,5.69873]
[1776418070159,39.94,75890.91,0.0,0.03251,2e-05,5.73302]
[1776418072895,39.94,75898.84,0.0,0.03269,2e-05,5.7599]
[1776418072993,39.94,75898.84,0.0,0.03269,2e-05,5.75963]
[1776418076165,39.94,75911.53,0.0,0.03298,2e-05,5.80264]
[1776418081170,39.94,75916.97,0.0,0.0331,2e-05,5.81991]
[1776418086243,39.94,75909.1,0.0,0.0329,2e-05,5.79141]
[1776418086838,39.94,75909.1,0.0,0.0329,2e-05,5.79141]
[1776418086895,39.93,75909.1,0.0,0.0329,2e-05,5.79081]
[1776418088179,39.93,75923.27,0.0,0.03323,2e-05,5.8396]
[1776418089460,39.93,75921.77,0.0,0.03319,2e-05,5.83406]
[1776418090184,39.93,75922.11,0.0,0.03318,2e-05,5.83181]
[1776418091185,39.92,75937.44,0.0,0.03353,2e-05,5.88485]
[1776418091645,39.92,75937.44,0.0,0.03353,2e-05,5.88485]
[1776418092186,39.92,75949.94,0.0,0.03383,2e-05,5.92821]
[1776418096576,39.92,75955.2,0.0,0.03394,2e-05,5.94513]
[1776418097192,39.92,75957.85,0.0,0.034,2e-05,5.95343]
[1776418097294,39.92,75957.85,0.0,0.034,2e-05,5.95343]
[1776418098315,39.92,75957.85,0.0,0.034,2e-05,5.95343]
[1776418097488,39.92,75957.85,0.0,0.034,2e-05,5.95343]
[1776418098498,39.92,75957.85,0.0,0.034,2e-05,5.95343]
[1776418100051,39.92,75957.85,0.0,0.034,2e-05,5.95343]
[1776418100133,39.92,75957.85,0.0,0.03399,2e-05,5.95275]
[1776418100467,39.92,75957.85,0.0,0.03399,2e-05,5.95275]
[1776418101206,39.93,76152.15,0.0,0.03894,3e-05,6.67019]
[1776418101588,39.93,76152.15,0.0,0.03894,3e-05,6.67019]
[1776418102088,39.93,76152.15,0.0,0.03894,3e-05,6.67019]
[1776418102185,39.93,76152.15,0.0,0.03894,3e-05,6.67012]
[1776418103113,39.93,76152.15,0.0,0.03894,3e-05,6.67012]
[1776418103208,39.93,76179.89,0.0,0.03969,3e-05,6.77673]
[1776418108216,39.93,76179.35,0.0,0.03969,3e-05,6.77629]
[1776418112227,39.93,76212.0,0.0,0.04058,3e-05,6.90213]
[1776418112803,39.93,76212.0,0.0,0.04058,3e-05,6.90213]
[1776418112885,39.93,76212.0,0.0,0.04058,3e-05,6.90213]
[1776418114232,39.93,76240.63,0.0,0.04138,3e-05,7.01497]
[1776418115233,39.94,76264.85,0.0,0.04208,3e-05,7.11275]
[1776418115651,39.94,76264.85,0.0,0.04208,3e-05,7.11275]
[1776418115663,39.94,76264.85,0.0,0.04208,3e-05,7.11324]
[1776418117235,39.94,76235.07,0.0,0.04125,3e-05,6.99615]
[1776418119243,39.94,76248.57,0.0,0.04164,3e-05,7.05063]
[1776418124249,39.95,76263.26,0.0,0.04207,3e-05,7.11151]
[1776418126648,39.95,76265.4,0.0,0.04214,3e-05,7.12086]
[1776418127255,39.95,76286.93,0.0,0.04275,3e-05,7.20718]
[1776418128646,39.95,76279.83,0.0,0.04255,3e-05,7.17913]
[1776418128648,39.95,76279.83,0.0,0.04255,3e-05,7.17913]
[1776418129257,39.95,76288.28,0.0,0.0428,3e-05,7.2137]
[1776418135263,39.95,76292.17,0.0,0.04293,3e-05,7.23116]
[1776418137265,39.95,76276.77,0.0,0.04249,3e-05,7.16953]
[1776418141269,39.95,76302.18,0.0,0.04321,3e-05,7.2705]
[1776418147275,39.95,76312.1,0.0,0.04348,3e-05,7.30775]
[1776418147829,39.95,76312.1,0.0,0.04348,3e-05,7.30775]
[1776418148276,39.95,76313.71,0.0,0.04352,3e-05,7.31375]
[1776418150048,39.95,76316.23,0.0,0.04359,3e-05,7.32339]
[1776418150105,39.95,76316.23,0.0,0.04359,3e-05,7.32345]
[1776418151279,39.95,76355.4,0.0,0.04474,3e-05,7.48319]
[1776418155284,39.94,76340.82,0.0,0.04431,3e-05,7.42293]
[1776418156155,39.94,76340.82,0.0,0.04431,3e-05,7.42293]
[1776418156285,39.94,76356.39,0.0,0.04477,3e-05,7.48667]
[1776418156408,39.94,76356.39,0.0,0.04477,3e-05,7.48667]
[1776418161040,39.94,76348.13,0.0,0.04452,3e-05,7.45234]
[1776418162293,39.94,76332.28,0.0,0.04405,3e-05,7.38795]
[1776418166974,39.94,76331.07,0.0,0.04402,3e-05,7.38319]
[1776418166987,39.94,76331.07,0.0,0.04402,3e-05,7.38319]
[1776418167087,39.95,76331.07,0.0,0.04402,3e-05,7.38325]
[1776418172115,39.95,76334.94,0.0,0.04412,3e-05,7.39685]
[1776418172125,39.95,76334.94,0.0,0.04412,3e-05,7.39692]
[1776418173481,39.95,76327.34,0.0,0.0439,3e-05,7.36605]
[1776418174132,39.95,76327.34,0.0,0.0439,3e-05,7.36605]
[1776418174162,39.95,76327.34,0.0,0.0439,3e-05,7.36608]
[1776418175309,39.95,76345.38,0.0,0.04443,3e-05,7.43965]
[1776418177311,39.95,76326.68,0.0,0.04388,3e-05,7.36349]
[1776418178719,39.95,76323.78,0.0,0.0438,3e-05,7.35178]
[1776418179313,39.95,76329.67,0.0,0.04397,3e-05,7.37581]
[1776418181900,39.95,76329.0,0.0,0.04395,3e-05,7.37318]
[1776418182019,39.95,76329.0,0.0,0.04395,3e-05,7.37318]
[1776418182024,39.95,76329.0,0.0,0.04395,3e-05,7.37318]
[1776418182131,39.95,76329.0,0.0,0.04395,3e-05,7.37318]
[1776418182230,39.95,76329.0,0.0,0.04395,3e-05,7.37329]
[1776418183319,39.95,76317.62,0.0,0.04362,3e-05,7.32723]
[1776418184213,39.95,76317.62,0.0,0.04362,3e-05,7.32723]
[1776418184214,39.95,76317.62,0.0,0.04362,3e-05,7.32723]
[1776418184314,39.95,76317.62,0.0,0.04362,3e-05,7.3273]
[1776418185321,39.95,76334.98,0.0,0.04413,3e-05,7.39792]
[1776418189328,39.95,76308.3,0.0,0.04335,3e-05,7.29002]
[1776418190329,39.95,76294.81,0.0,0.04296,3e-05,7.23526]
[1776418191330,39.95,76283.93,0.0,0.04264,3e-05,7.19127]
[1776418196338,39.95,76301.52,0.0,0.04315,3e-05,7.2621]
[1776418201343,39.95,76295.75,0.0,0.043,3e-05,7.24018]
[1776418203665,39.95,76290.81,0.0,0.04286,3e-05,7.22091]
[1776418204346,39.95,76302.53,0.0,0.0432,3e-05,7.26829]
[1776418205347,39.95,76318.21,0.0,0.04365,3e-05,7.3318]
[1776418205612,39.95,76318.21,0.0,0.04365,3e-05,7.3318]
[1776418205779,39.95,76318.21,0.0,0.04365,3e-05,7.3318]
[1776418206348,39.95,76326.55,0.0,0.0439,3e-05,7.36645]
[1776418208324,39.95,76313.02,0.0,0.04351,3e-05,7.31191]
[1776418210354,39.96,76300.14,0.0,0.04316,3e-05,7.26252]
[1776418214358,39.96,76274.82,0.0,0.04244,3e-05,7.16199]
[1776418214452,39.96,76274.82,0.0,0.04244,3e-05,7.16199]
[1776418214471,39.96,76274.82,0.0,0.04244,3e-05,7.16199]
[1776418216375,39.96,76249.31,0.0,0.04172,3e-05,7.06178]
[1776418218377,39.97,76236.8,0.0,0.04142,3e-05,7.01926]
[1776418221379,39.98,76218.88,0.0,0.04093,3e-05,6.951]
[1776418223381,39.98,76207.86,0.0,0.04064,3e-05,6.90898]
[1776418225383,39.98,76188.07,0.0,0.04009,3e-05,6.83155]
[1776418225444,39.98,76188.07,0.0,0.04009,3e-05,6.83155]
[1776418226384,39.98,76179.23,0.0,0.03985,3e-05,6.7972]
[1776418227028,39.98,76179.23,0.0,0.03985,3e-05,6.7972]
[1776418227065,39.98,76179.23,0.0,0.03985,3e-05,6.79709]
[1776418228387,39.98,76147.49,0.0,0.03899,3e-05,6.67543]
[1776418230389,39.98,76133.8,0.0,0.03863,3e-05,6.62355]
[1776418233426,39.98,76139.92,0.0,0.03878,3e-05,6.6445]
[1776418240404,39.98,76120.19,0.0,0.03826,3e-05,6.5704]
[1776418241405,39.98,76109.19,0.0,0.03797,3e-05,6.52923]
[1776418243407,39.98,76120.16,0.0,0.03826,3e-05,6.57082]
[1776418244408,39.98,76133.16,0.0,0.03861,3e-05,6.62003]
[1776418249414,39.98,76140.73,0.0,0.03881,3e-05,6.64884]
[1776418250551,39.98,76140.73,0.0,0.03881,3e-05,6.64888]
[1776418251416,39.98,76138.56,0.0,0.03875,3e-05,6.64064]
[1776418252359,39.98,76138.56,0.0,0.03875,3e-05,6.64064]
[1776418252417,39.98,76136.65,0.0,0.0387,3e-05,6.63345]
[1776418253418,39.98,76090.72,0.0,0.0375,3e-05,6.46133]
[1776418254419,39.98,76068.98,0.0,0.03695,3e-05,6.3811]
[1776418256436,39.98,76039.66,0.0,0.03621,3e-05,6.27404]
[1776418256631,39.98,76039.66,0.0,0.03621,3e-05,6.27404]
[1776418257437,39.99,75957.04,0.0,0.03418,2e-05,5.97842]
[1776418257548,39.99,75957.04,0.0,0.03418,2e-05,5.97842]
[1776418257604,39.99,75957.04,0.0,0.03418,2e-05,5.97842]
[1776418258438,39.99,75940.42,0.0,0.03379,2e-05,5.92035]
[1776418259667,39.99,75941.43,0.0,0.03382,2e-05,5.92506]
[1776418260440,39.99,75954.28,0.0,0.03414,2e-05,5.97138]
[1776418261821,39.99,75953.01,0.0,0.03411,2e-05,5.968]
[1776418261847,39.99,75953.01,0.0,0.03411,2e-05,5.968]
[1776418261922,40.0,75953.01,0.0,0.03412,2e-05,5.96906]
[1776418264448,40.0,75941.33,0.0,0.03386,2e-05,5.93022]
[1776418265066,40.0,75941.33,0.0,0.03386,2e-05,5.93022]
[1776418265267,40.0,75941.33,0.0,0.03386,2e-05,5.93022]
[1776418265375,40.0,75941.33,0.0,0.03387,2e-05,5.93143]
[1776418266455,40.01,75893.84,0.0,0.03276,2e-05,5.76765]
[1776418267457,40.01,75859.49,0.0,0.03198,2e-05,5.65178]
[1776418267594,40.01,75859.49,0.0,0.03198,2e-05,5.65178]
[1776418268457,40.01,75852.14,0.0,0.03182,2e-05,5.6285]
[1776418270459,40.02,75865.91,0.0,0.03215,2e-05,5.67679]
[1776418271463,40.02,75928.18,0.0,0.03362,2e-05,5.89428]
[1776418273464,40.03,75910.82,0.0,0.03322,2e-05,5.83632]
[1776418274466,40.03,75888.33,0.0,0.03271,2e-05,5.76002]
[1776418275467,40.03,75869.38,0.0,0.03228,2e-05,5.6966]
[1776418278470,40.04,75857.66,0.0,0.03205,2e-05,5.66126]
[1776418280473,40.05,75846.95,0.0,0.03182,2e-05,5.62816]
[1776418283480,40.05,75857.0,0.0,0.03208,2e-05,5.66568]
[1776418284481,40.06,75873.45,0.0,0.03246,2e-05,5.72253]
[1776418286484,40.06,75858.46,0.0,0.03213,2e-05,5.67295]
[1776418287485,40.06,75869.27,0.0,0.03238,2e-05,5.71058]
[1776418288486,40.06,75880.75,0.0,0.03265,2e-05,5.75059]
[1776418289487,40.06,75869.15,0.0,0.03239,2e-05,5.71163]
[1776418292490,40.07,75882.42,0.0,0.03269,2e-05,5.75698]
[1776418293491,40.07,75871.06,0.0,0.03244,2e-05,5.71878]
[1776418296126,40.07,75874.75,0.0,0.03253,2e-05,5.7329]
[1776418296145,40.07,75874.75,0.0,0.03253,2e-05,5.7329]
[1776418296494,40.07,75875.91,0.0,0.03256,2e-05,5.73759]
[1776418301498,40.08,75872.48,0.0,0.03251,2e-05,5.72954]
[1776418303301,40.08,75871.58,0.0,0.0325,2e-05,5.72721]
[1776418303348,40.08,75871.58,0.0,0.0325,2e-05,5.72721]
[1776418304501,40.11,75884.03,0.0,0.03288,2e-05,5.78439]
[1776418305320,40.11,75884.03,0.0,0.03288,2e-05,5.78439]
[1776418305359,40.11,75884.03,0.0,0.03289,2e-05,5.78566]
[1776418306103,40.11,75901.27,0.0,0.03329,2e-05,5.84522]
[1776418306778,40.11,75901.27,0.0,0.03329,2e-05,5.84522]
[1776418306993,40.11,75901.27,0.0,0.03329,2e-05,5.84522]
[1776418306996,40.11,75901.27,0.0,0.03329,2e-05,5.84522]
[1776418307017,40.11,75901.27,0.0,0.03329,2e-05,5.84522]
[1776418307505,40.12,75906.95,0.0,0.03344,2e-05,5.86744]
[1776418308506,40.12,75928.69,0.0,0.03397,2e-05,5.9445]
[1776418309099,40.12,75928.69,0.0,0.03397,2e-05,5.9445]
[1776418309102,40.12,75928.69,0.0,0.03397,2e-05,5.9445]
[1776418309507,40.12,75914.35,0.0,0.03363,2e-05,5.89549]
[1776418313275,40.13,75909.16,0.0,0.03354,2e-05,5.88103]
[1776418313280,40.13,75909.16,0.0,0.03355,2e-05,5.88232]
[1776418314425,40.13,75909.16,0.0,0.03355,2e-05,5.88232]
[1776418314444,40.13,75909.16,0.0,0.03355,2e-05,5.88232]
[1776418314469,40.13,75909.16,0.0,0.03355,2e-05,5.88232]
[1776418314633,40.13,75909.16,0.0,0.03355,2e-05,5.88232]
[1776418315516,40.14,75890.27,0.0,0.03312,2e-05,5.81942]
[1776418316517,40.14,75904.41,0.0,0.03346,2e-05,5.86962]
[1776418316680,40.14,75904.41,0.0,0.03346,2e-05,5.86962]
[1776418316682,40.14,75904.41,0.0,0.03346,2e-05,5.86962]
[1776418317351,40.14,75904.41,0.0,0.03347,2e-05,5.87087]
[1776418318519,40.15,75893.96,0.0,0.03323,2e-05,5.83592]
[1776418323527,40.16,75881.74,0.0,0.03299,2e-05,5.79927]
[1776418324528,40.16,75855.25,0.0,0.03238,2e-05,5.70923]
[1776418328534,40.16,75880.9,0.0,0.03299,2e-05,5.79994]
[1776418333877,40.17,75883.22,0.0,0.03306,2e-05,5.81026]
[1776418334540,40.17,75874.97,0.0,0.03288,2e-05,5.78307]
[1776418335257,40.17,75874.97,0.0,0.03288,2e-05,5.78307]
[1776418335356,40.17,75874.97,0.0,0.03288,2e-05,5.78381]
[1776418336365,40.17,75874.97,0.0,0.03288,2e-05,5.78381]
[1776418337492,40.18,75849.21,0.0,0.0323,2e-05,5.69726]
[1776418342548,40.18,75855.3,0.0,0.03247,2e-05,5.72167]
[1776418347553,40.19,75841.69,0.0,0.03218,2e-05,5.67904]
[1776418349517,40.19,75837.09,0.0,0.03208,2e-05,5.66426]
[1776418349627,40.19,75837.22,0.0,0.03209,2e-05,5.66552]
[1776418350556,40.2,75817.53,0.0,0.03165,2e-05,5.60001]
[1776418351666,40.2,75815.04,0.0,0.03159,2e-05,5.59036]
[1776418352065,40.2,75815.04,0.0,0.03159,2e-05,5.59036]
[1776418352558,40.2,75813.55,0.0,0.03156,2e-05,5.58627]
[1776418358564,40.21,75801.82,0.0,0.03134,2e-05,5.55284]
[1776418362858,40.22,75804.83,0.0,0.03143,2e-05,5.56678]
[1776418363509,40.22,75804.83,0.0,0.03144,2e-05,5.56774]
[1776418367857,40.23,75798.56,0.0,0.03132,2e-05,5.54974]
[1776418368544,40.23,75798.56,0.0,0.03133,2e-05,5.55171]
[1776418370562,40.24,75760.83,0.0,0.03052,2e-05,5.42925]
[1776418371567,40.24,75748.22,0.0,0.03025,2e-05,5.38912]
[1776418373580,40.24,75760.35,0.0,0.03053,2e-05,5.43017]
[1776418377131,40.25,75759.8,0.0,0.03053,2e-05,5.43034]
[1776418377592,40.25,75759.55,0.0,0.03053,2e-05,5.43017]
[1776418377768,40.25,75759.55,0.0,0.03053,2e-05,5.43017]
[1776418378273,40.25,75759.55,0.0,0.03053,2e-05,5.43017]
[1776418378275,40.25,75759.55,0.0,0.03053,2e-05,5.43017]
[1776418378375,40.25,75759.55,0.0,0.03053,2e-05,5.43083]
[1776418379598,40.25,75754.58,0.0,0.03043,2e-05,5.4152]
[1776418380595,40.25,75754.08,0.0,0.03042,2e-05,5.41423]
[1776418382597,40.26,75731.66,0.0,0.02995,2e-05,5.34259]
[1776418383613,40.26,75731.66,0.0,0.02995,2e-05,5.34259]
[1776418383816,40.26,75731.66,0.0,0.02995,2e-05,5.34259]
[1776418384606,40.26,75721.73,0.0,0.02974,2e-05,5.31126]
[1776418384973,40.26,75721.73,0.0,0.02974,2e-05,5.31126]
[1776418385069,40.26,75721.73,0.0,0.02975,2e-05,5.31301]
[1776418386244,40.26,75721.73,0.0,0.02975,2e-05,5.31301]
[1776418386318,40.28,75721.73,0.0,0.02982,2e-05,5.32288]
[1776418387609,40.3,75684.97,0.0,0.02911,2e-05,5.21477]
[1776418388610,40.32,75699.63,0.0,0.02948,2e-05,5.27059]
[1776418389611,40.32,75727.18,0.0,0.03007,2e-05,5.36032]
[1776418391613,40.33,75745.05,0.0,0.03046,2e-05,5.41994]
[1776418394616,40.33,75755.16,0.0,0.0307,2e-05,5.45496]
[1776418395539,40.33,75755.16,0.0,0.0307,2e-05,5.45496]
[1776418395560,40.33,75755.16,0.0,0.0307,2e-05,5.45548]
[1776418396618,40.33,75774.05,0.0,0.03112,2e-05,5.51837]
[1776418399852,40.33,75761.36,0.0,0.03085,2e-05,5.47802]
[1776418401623,40.34,75781.99,0.0,0.03131,2e-05,5.5473]
[1776418405629,40.34,75748.64,0.0,0.03059,2e-05,5.43926]
[1776418406630,40.34,75730.45,0.0,0.0302,2e-05,5.38052]
[1776418408632,40.34,75750.9,0.0,0.03066,2e-05,5.44868]
[1776418411970,40.35,75752.16,0.0,0.03068,2e-05,5.45176]
[1776418412643,40.35,75746.44,0.0,0.03056,2e-05,5.43422]
[1776418413644,40.35,75715.88,0.0,0.02991,2e-05,5.33546]
[1776418413658,40.35,75715.88,0.0,0.02991,2e-05,5.33546]
[1776418413660,40.35,75715.88,0.0,0.02991,2e-05,5.33546]
[1776418414645,40.35,75700.33,0.0,0.02958,2e-05,5.28618]
[1776418418475,40.36,75698.95,0.0,0.02957,2e-05,5.28429]
[1776418418524,40.38,75698.95,0.0,0.02963,2e-05,5.29279]
[1776418420651,40.38,75711.94,0.0,0.02992,2e-05,5.33628]
[1776418422653,40.38,75730.31,0.0,0.03032,2e-05,5.39734]
[1776418424655,40.39,75740.53,0.0,0.03055,2e-05,5.43198]
[1776418425656,40.39,75727.17,0.0,0.03027,2e-05,5.38905]
[1776418426657,40.39,75712.25,0.0,0.02995,2e-05,5.34139]
[1776418427788,40.39,75707.26,0.0,0.02985,2e-05,5.32603]
[1776418428659,40.41,75707.32,0.0,0.0299,2e-05,5.33403]
[1776418429660,40.41,75693.75,0.0,0.02962,2e-05,5.29115]
[1776418429913,40.41,75693.75,0.0,0.02962,2e-05,5.29115]
[1776418429915,40.41,75693.75,0.0,0.02962,2e-05,5.29115]
[1776418430661,40.41,75687.7,0.0,0.0295,2e-05,5.27258]
[1776418433664,40.41,75704.79,0.0,0.02988,2e-05,5.33]
[1776418438669,40.42,75696.25,0.0,0.02972,2e-05,5.30636]
[1776418439670,40.42,75684.88,0.0,0.02949,2e-05,5.27073]
[1776418440021,40.42,75684.88,0.0,0.02949,2e-05,5.27073]
[1776418440671,40.43,75680.04,0.0,0.02939,2e-05,5.25611]
[1776418441147,40.43,75680.04,0.0,0.02939,2e-05,5.25611]
[1776418441672,40.43,75680.72,0.0,0.02941,2e-05,5.25917]
[1776418442704,40.43,75680.23,0.0,0.02941,2e-05,5.25851]
[1776418445754,40.44,75671.27,0.0,0.02924,2e-05,5.23259]
[1776418446422,40.44,75671.27,0.0,0.02924,2e-05,5.23259]
[1776418446510,40.44,75671.27,0.0,0.02924,2e-05,5.23259]
[1776418447678,40.44,75653.73,0.0,0.02888,2e-05,5.17889]
[1776418448142,40.44,75653.73,0.0,0.02888,2e-05,5.17889]
[1776418448679,40.44,75641.17,0.0,0.02863,2e-05,5.14036]
[1776418450681,40.45,75631.47,0.0,0.02845,2e-05,5.11214]
[1776418452687,40.45,75621.04,0.0,0.02825,2e-05,5.08183]
[1776418456691,40.46,75635.06,0.0,0.02857,2e-05,5.13023]
[1776418458693,40.47,75644.74,0.0,0.02878,2e-05,5.16276]
[1776418459694,40.47,75655.3,0.0,0.029,2e-05,5.19713]
[1776418459766,40.47,75655.3,0.0,0.029,2e-05,5.19713]
[1776418460695,40.47,75661.27,0.0,0.02914,2e-05,5.21699]
[1776418461696,40.47,75673.33,0.0,0.02939,2e-05,5.25628]
[1776418461811,40.47,75673.33,0.0,0.02939,2e-05,5.25628]
[1776418461814,40.47,75673.33,0.0,0.02939,2e-05,5.25628]
[1776418462697,40.47,75690.57,0.0,0.02976,2e-05,5.31234]
[1776418464699,40.48,75668.99,0.0,0.02932,2e-05,5.24496]
[1776418465700,40.48,75682.97,0.0,0.02962,2e-05,5.29048]
[1776418467390,40.48,75689.14,0.0,0.02976,2e-05,5.31112]
[1776418467702,40.48,75688.97,0.0,0.02976,2e-05,5.31135]
[1776418468480,40.48,75688.97,0.0,0.02976,2e-05,5.31135]
[1776418468581,40.48,75688.97,0.0,0.02976,2e-05,5.31215]
[1776418468739,40.48,75688.97,0.0,0.02976,2e-05,5.31215]
[1776418468881,40.48,75688.97,0.0,0.02976,2e-05,5.31215]
[1776418469704,40.49,75686.97,0.0,0.02973,2e-05,5.30652]
[1776418472139,40.49,75690.74,0.0,0.02981,2e-05,5.31803]
[1776418472707,40.49,75690.85,0.0,0.02981,2e-05,5.31918]
[1776418477712,40.5,75699.35,0.0,0.03002,2e-05,5.35028]
[1776418479714,40.5,75709.35,0.0,0.03024,2e-05,5.38406]
[1776418482120,40.5,75718.05,0.0,0.03044,2e-05,5.41366]
[1776418482507,40.5,75718.05,0.0,0.03044,2e-05,5.41366]
[1776418482609,40.5,75718.05,0.0,0.03044,2e-05,5.41366]
[1776418483723,40.51,75748.55,0.0,0.03111,2e-05,5.51477]
[1776418485102,40.51,75746.65,0.0,0.03107,2e-05,5.509]
[1776418485725,40.51,75742.51,0.0,0.03099,2e-05,5.49583]
[1776418486864,40.51,75738.15,0.0,0.03089,2e-05,5.48202]
[1776418487727,40.51,75731.14,0.0,0.03075,2e-05,5.45954]
[1776418491736,40.52,75715.98,0.0,0.03043,2e-05,5.41238]
[1776418495523,40.52,75715.8,0.0,0.03044,2e-05,5.41365]
[1776418495558,40.52,75715.8,0.0,0.03045,2e-05,5.41428]
[1776418496628,40.52,75715.8,0.0,0.03045,2e-05,5.41428]
[1776418496729,40.52,75715.8,0.0,0.03045,2e-05,5.41492]
[1776418501746,40.53,75715.99,0.0,0.03047,2e-05,5.41861]
[1776418503748,40.53,75726.31,0.0,0.03071,2e-05,5.45348]
[1776418508753,40.54,75733.45,0.0,0.03088,2e-05,5.4795]
[1776418512927,40.54,75736.78,0.0,0.03097,2e-05,5.49252]
[1776418516375,40.54,75732.34,0.0,0.03088,2e-05,5.47943]
[1776418521696,40.55,75735.87,0.0,0.03098,2e-05,5.49402]
[1776418524768,40.55,75724.44,0.0,0.03074,2e-05,5.45804]
[1776418526156,40.55,75724.44,0.0,0.03074,2e-05,5.45804]
[1776418526507,40.55,75724.44,0.0,0.03074,2e-05,5.45804]
[1776418526742,40.55,75724.44,0.0,0.03074,2e-05,5.45861]
[1776418528621,40.56,75720.99,0.0,0.03067,2e-05,5.44787]
[1776418528633,40.56,75720.99,0.0,0.03067,2e-05,5.44787]
[1776418528782,40.56,75720.99,0.0,0.03068,2e-05,5.44849]
[1776418529783,40.56,75709.89,0.0,0.03044,2e-05,5.41339]
[1776418531789,40.56,75692.99,0.0,0.03008,2e-05,5.35774]
[1776418534641,40.57,75690.75,0.0,0.03004,2e-05,5.35196]
[1776418534667,40.57,75690.75,0.0,0.03004,2e-05,5.35196]
[1776418535799,40.57,75680.4,0.0,0.02983,2e-05,5.3201]
[1776418536677,40.57,75680.4,0.0,0.02983,2e-05,5.3201]
[1776418536679,40.57,75680.4,0.0,0.02983,2e-05,5.3201]
[1776418536800,40.57,75649.16,0.0,0.02918,2e-05,5.22126]
[1776418541805,40.58,75648.97,0.0,0.0292,2e-05,5.22534]
[1776418544511,40.58,75650.22,0.0,0.02924,2e-05,5.23109]
[1776418544811,40.59,75648.61,0.0,0.02921,2e-05,5.22691]
[1776418545564,40.59,75648.61,0.0,0.02921,2e-05,5.22691]
[1776418545812,40.59,75649.26,0.0,0.02923,2e-05,5.22987]
[1776418548214,40.59,75647.97,0.0,0.02922,2e-05,5.22759]
[1776418548815,40.59,75647.96,0.0,0.02922,2e-05,5.22844]
[1776418553820,40.6,75643.51,0.0,0.02916,2e-05,5.21895]
[1776418558824,40.61,75643.45,0.0,0.02919,2e-05,5.22334]
[1776418563335,40.62,75652.87,0.0,0.02941,2e-05,5.25583]
[1776418564830,40.62,75635.03,0.0,0.02905,2e-05,5.20206]
[1776418566395,40.63,75643.36,0.0,0.02923,2e-05,5.22933]
[1776418568835,40.63,75631.97,0.0,0.02901,2e-05,5.19602]
[1776418569836,40.63,75620.71,0.0,0.02879,2e-05,5.16159]
[1776418570225,40.63,75620.71,0.0,0.02879,2e-05,5.16159]
[1776418573314,40.64,75614.01,0.0,0.02866,2e-05,5.14261]
[1776418573522,40.64,75614.01,0.0,0.02866,2e-05,5.14261]
[1776418573843,40.64,75601.38,0.0,0.02842,2e-05,5.10532]
[1776418574844,40.65,75587.23,0.0,0.02814,2e-05,5.06251]
[1776418577847,40.65,75599.69,0.0,0.02842,2e-05,5.10458]
[1776418579948,40.66,75595.35,0.0,0.02834,2e-05,5.09328]
[1776418580850,40.66,75597.0,0.0,0.02838,2e-05,5.09951]
[1776418582163,40.66,75597.0,0.0,0.02838,2e-05,5.09951]
[1776418582212,40.66,75597.0,0.0,0.02838,2e-05,5.09951]
[1776418582498,40.66,75597.0,0.0,0.02838,2e-05,5.09951]
[1776418582581,40.66,75597.0,0.0,0.02839,2e-05,5.10061]
[1776418583853,40.67,75576.71,0.0,0.028,2e-05,5.04005]
[1776418584264,40.67,75576.71,0.0,0.028,2e-05,5.04005]
[1776418584854,40.67,75562.33,0.0,0.02772,2e-05,4.99706]
[1776418589871,40.68,75555.38,0.0,0.02762,2e-05,4.98211]
[1776418590664,40.68,75555.38,0.0,0.02762,2e-05,4.98211]
[1776418590705,40.69,75555.38,0.0,0.02763,2e-05,4.98339]
[1776418591748,40.69,75555.38,0.0,0.02763,2e-05,4.98339]
[1776418593898,40.69,75556.12,0.0,0.02765,2e-05,4.98609]
[1776418594335,40.69,75553.94,0.0,0.02761,2e-05,4.98071]
[1776418594686,40.69,75553.94,0.0,0.02761,2e-05,4.98071]
[1776418594747,40.7,75553.94,0.0,0.02762,2e-05,4.98198]
[1776418595880,40.7,75539.03,0.0,0.02733,2e-05,4.93785]
[1776418596410,40.7,75539.03,0.0,0.02733,2e-05,4.93785]
[1776418596413,40.7,75539.03,0.0,0.02733,2e-05,4.93785]
[1776418596438,40.7,75539.03,0.0,0.02733,2e-05,4.93785]
[1776418596439,40.7,75539.03,0.0,0.02734,2e-05,4.93923]
[1776418597450,40.7,75539.03,0.0,0.02734,2e-05,4.93923]
[1776418600885,40.72,75527.97,0.0,0.02716,2e-05,4.9112]
[1776418605893,40.73,75529.3,0.0,0.02723,2e-05,4.92202]
[1776418606160,40.73,75529.3,0.0,0.02723,2e-05,4.92202]
[1776418606723,40.73,75529.3,0.0,0.02723,2e-05,4.92202]
[1776418607894,40.74,75547.57,0.0,0.02761,2e-05,4.9802]
[1776418609466,40.74,75558.47,0.0,0.02785,2e-05,5.01599]
[1776418611898,40.75,75578.32,0.0,0.02826,2e-05,5.07947]
[1776418616698,40.76,75577.38,0.0,0.02827,2e-05,5.08099]
[1776418617322,40.76,75577.38,0.0,0.02828,2e-05,5.08212]
[1776418617904,40.76,75555.24,0.0,0.02784,2e-05,5.01506]
[1776418618787,40.76,75555.24,0.0,0.02784,2e-05,5.01506]
[1776418620907,40.77,75542.62,0.0,0.02761,2e-05,4.98023]
[1776418623910,40.78,75554.25,0.0,0.02787,2e-05,5.01949]
[1776418624911,40.78,75541.19,0.0,0.02762,2e-05,4.98079]
[1776418628305,40.79,75538.66,0.0,0.02759,2e-05,4.97687]
[1776418628918,40.79,75544.04,0.0,0.02771,2e-05,4.99456]
[1776418630920,40.8,75554.57,0.0,0.02794,2e-05,5.0292]
[1776418635925,40.81,75547.15,0.0,0.02783,2e-05,5.01229]
[1776418639465,40.82,75544.39,0.0,0.0278,2e-05,5.00749]
[1776418639678,40.82,75544.39,0.0,0.0278,2e-05,5.00869]
[1776418641468,40.82,75549.13,0.0,0.02791,2e-05,5.02442]
[1776418641936,40.82,75564.66,0.0,0.02823,2e-05,5.07332]
[1776418642932,40.83,75582.5,0.0,0.02859,2e-05,5.12966]
[1776418643713,40.83,75582.5,0.0,0.02859,2e-05,5.12966]
[1776418643715,40.83,75582.5,0.0,0.02859,2e-05,5.12966]
[1776418643815,40.83,75582.5,0.0,0.0286,2e-05,5.13058]
[1776418644934,40.83,75603.09,0.0,0.02903,2e-05,5.19591]
[1776418649139,40.84,75606.07,0.0,0.02912,2e-05,5.20885]
[1776418649749,40.84,75606.07,0.0,0.02912,2e-05,5.20973]
[1776418651232,40.84,75610.58,0.0,0.02922,2e-05,5.22482]
[1776418651234,40.84,75610.58,0.0,0.02922,2e-05,5.22482]
[1776418651941,40.84,75613.7,0.0,0.02928,2e-05,5.23336]
[1776418653143,40.85,75613.71,0.0,0.02929,2e-05,5.23423]
[1776418653174,40.85,75613.71,0.0,0.02929,2e-05,5.23423]
[1776418653943,40.85,75614.27,0.0,0.0293,2e-05,5.23684]
[1776418658948,40.86,75610.26,0.0,0.02925,2e-05,5.22847]
[1776418662952,40.86,75624.07,0.0,0.02956,2e-05,5.27548]
[1776418667957,40.87,75628.92,0.0,0.02969,2e-05,5.29466]
[1776418672962,40.88,75627.06,0.0,0.02967,2e-05,5.29259]
[1776418677967,40.89,75625.76,0.0,0.02967,2e-05,5.29222]
[1776418683899,40.9,75623.91,0.0,0.02966,2e-05,5.29085]
[1776418685867,40.9,75626.45,0.0,0.02972,2e-05,5.29967]
[1776418686976,40.9,75640.13,0.0,0.03002,2e-05,5.34467]
[1776418687918,40.9,75640.13,0.0,0.03002,2e-05,5.34467]
[1776418692961,40.91,75636.89,0.0,0.02998,2e-05,5.33844]
[1776418693969,40.91,75626.92,0.0,0.02977,2e-05,5.30733]
[1776418698989,40.92,75622.39,0.0,0.0297,2e-05,5.29655]
[1776418703996,40.93,75619.2,0.0,0.02966,2e-05,5.2901]
[1776418709001,40.94,75621.39,0.0,0.02973,2e-05,5.30073]
[1776418714007,40.94,75619.39,0.0,0.0297,2e-05,5.29573]
[1776418719014,40.95,75619.3,0.0,0.02972,2e-05,5.29913]
[1776418724020,40.96,75625.55,0.0,0.02988,2e-05,5.32254]
[1776418729025,40.97,75631.77,0.0,0.03003,2e-05,5.34569]
[1776418734031,40.97,75637.13,0.0,0.03017,2e-05,5.36597]
[1776418739036,40.98,75643.25,0.0,0.03032,2e-05,5.38866]
[1776418740872,40.98,75647.02,0.0,0.0304,2e-05,5.40136]
[1776418740928,40.98,75647.02,0.0,0.0304,2e-05,5.40136]
[1776418740973,40.98,75647.02,0.0,0.03041,2e-05,5.40191]
[1776418742648,40.98,75650.27,0.0,0.03048,2e-05,5.41292]
[1776418742749,40.98,75650.27,0.0,0.03048,2e-05,5.41343]
[1776418743818,40.98,75650.27,0.0,0.03048,2e-05,5.41343]
[1776418744073,40.98,75650.27,0.0,0.03049,2e-05,5.41392]
[1776418746088,40.99,75641.78,0.0,0.03031,2e-05,5.38765]
[1776418754568,41.0,75648.52,0.0,0.03049,2e-05,5.41376]
[1776418762059,41.0,75657.33,0.0,0.0307,2e-05,5.44624]
[1776418767064,41.01,75653.94,0.0,0.03065,2e-05,5.4377]
[1776418772069,41.01,75652.28,0.0,0.03062,2e-05,5.43255]
[1776418773070,41.02,75639.52,0.0,0.03035,2e-05,5.392]
[1776418777350,41.02,75637.82,0.0,0.03032,2e-05,5.38827]
[1776418777524,41.02,75637.82,0.0,0.03032,2e-05,5.38827]
[1776418778074,41.02,75629.72,0.0,0.03016,2e-05,5.36348]
[1776418779075,41.02,75616.26,0.0,0.02988,2e-05,5.3212]
[1776418779247,41.02,75616.26,0.0,0.02988,2e-05,5.3212]
[1776418780076,41.02,75611.2,0.0,0.02978,2e-05,5.30583]
[1776418780271,41.02,75611.2,0.0,0.02978,2e-05,5.30583]
[1776418785086,41.03,75600.56,0.0,0.02958,2e-05,5.27568]
[1776418786087,41.03,75590.52,0.0,0.02937,2e-05,5.2448]
[1776418792093,41.04,75596.66,0.0,0.02953,2e-05,5.26885]
[1776418797098,41.05,75599.92,0.0,0.02963,2e-05,5.28292]
[1776418797654,41.05,75599.92,0.0,0.02963,2e-05,5.28292]
[1776418798436,41.05,75599.92,0.0,0.02963,2e-05,5.28292]
[1776418799100,41.05,75631.58,0.0,0.0303,2e-05,5.38506]
[1776418800101,41.06,75652.79,0.0,0.03076,2e-05,5.45386]
[1776418800269,41.06,75652.79,0.0,0.03076,2e-05,5.45386]
[1776418800667,41.06,75652.79,0.0,0.03076,2e-05,5.45386]
[1776418800834,41.06,75652.79,0.0,0.03076,2e-05,5.45433]
[1776418806107,41.06,75644.14,0.0,0.0306,2e-05,5.42885]
[1776418812113,41.07,75641.58,0.0,0.03056,2e-05,5.42364]
[1776418815116,41.07,75631.36,0.0,0.03035,2e-05,5.39231]
[1776418816428,41.07,75628.36,0.0,0.03029,2e-05,5.38329]
[1776418816632,41.07,75628.36,0.0,0.03029,2e-05,5.38329]
[1776418817119,41.07,75628.87,0.0,0.03031,2e-05,5.38549]
[1776418818120,41.07,75666.32,0.0,0.03112,2e-05,5.50685]
[1776418818581,41.07,75666.32,0.0,0.03112,2e-05,5.50685]
[1776418819121,41.08,75666.74,0.0,0.03113,2e-05,5.50859]
[1776418824126,41.08,75659.83,0.0,0.03099,2e-05,5.48812]
[1776418827332,41.08,75662.73,0.0,0.03106,2e-05,5.49871]
[1776418827449,41.08,75662.73,0.0,0.03106,2e-05,5.49871]
[1776418828130,41.08,75663.22,0.0,0.03108,2e-05,5.50068]
[1776418832133,41.09,75674.88,0.0,0.03133,2e-05,5.53788]
[1776418837137,41.09,75685.66,0.0,0.03157,2e-05,5.57473]
[1776418843069,41.09,75694.2,0.0,0.03177,2e-05,5.60418]
[1776418843704,41.09,75694.2,0.0,0.03177,2e-05,5.60418]
[1776418844077,41.09,75694.2,0.0,0.03177,2e-05,5.60438]
[1776418849112,41.09,75697.6,0.0,0.03186,2e-05,5.61658]
[1776418854148,41.1,75699.75,0.0,0.03191,2e-05,5.62458]
[1776418859161,41.1,75709.99,0.0,0.03214,2e-05,5.65922]
[1776418864166,41.1,75718.49,0.0,0.03234,2e-05,5.6879]
[1776418869171,41.1,75716.42,0.0,0.03229,2e-05,5.68145]
[1776418873175,41.1,75726.71,0.0,0.03252,2e-05,5.71599]
[1776418878180,41.1,75727.84,0.0,0.03255,2e-05,5.71989]
[1776418883185,41.1,75728.72,0.0,0.03257,2e-05,5.72294]
[1776418888190,41.1,75734.1,0.0,0.03269,2e-05,5.74096]
[1776418890006,41.1,75735.12,0.0,0.03272,2e-05,5.74437]
[1776418890039,41.1,75735.12,0.0,0.03272,2e-05,5.74434]
[1776418891639,41.1,75738.02,0.0,0.03277,2e-05,5.75177]
[1776418892194,41.1,75741.91,0.0,0.03286,2e-05,5.76477]
[1776418894957,41.1,75744.71,0.0,0.03292,2e-05,5.77405]
[1776418895058,41.1,75744.71,0.0,0.03292,2e-05,5.77396]
[1776418899201,41.1,75761.49,0.0,0.0333,2e-05,5.83007]
[1776418905207,41.1,75770.5,0.0,0.0335,2e-05,5.85947]
[1776418910212,41.09,75764.86,0.0,0.03336,2e-05,5.83942]
[1776418915217,41.09,75774.7,0.0,0.03358,2e-05,5.87187]
[1776418920222,41.09,75776.94,0.0,0.03363,2e-05,5.87832]
[1776418922224,41.09,75787.86,0.0,0.03388,2e-05,5.91508]
[1776418926228,41.09,75770.26,0.0,0.03346,2e-05,5.85405]
[1776418928230,41.09,75760.18,0.0,0.03323,2e-05,5.81957]
[1776418930232,41.09,75750.19,0.0,0.033,2e-05,5.78564]
[1776418931233,41.09,75739.1,0.0,0.03274,2e-05,5.74834]
[1776418934236,41.09,75728.67,0.0,0.03251,2e-05,5.7135]
[1776418939241,41.09,75726.21,0.0,0.03246,2e-05,5.70548]
[1776418943245,41.09,75736.8,0.0,0.03269,2e-05,5.74092]
[1776418948250,41.09,75736.41,0.0,0.03269,2e-05,5.73959]
[1776418953255,41.09,75729.25,0.0,0.03251,2e-05,5.71342]
[1776418958260,41.09,75727.85,0.0,0.03248,2e-05,5.70895]
[1776418963265,41.09,75726.83,0.0,0.03246,2e-05,5.70576]
[1776418967269,41.09,75710.01,0.0,0.03209,2e-05,5.65014]
[1776418970272,41.09,75719.92,0.0,0.03231,2e-05,5.68337]
[1776418975289,41.09,75712.56,0.0,0.03215,2e-05,5.65945]
[1776418980294,41.09,75712.54,0.0,0.03215,2e-05,5.65999]
[1776418984298,41.09,75702.42,0.0,0.03193,2e-05,5.62707]
[1776418989303,41.09,75701.99,0.0,0.03193,2e-05,5.62655]
[1776418994308,41.1,75708.87,0.0,0.03209,2e-05,5.65006]
[1776418999313,41.1,75707.04,0.0,0.03205,2e-05,5.64474]
[1776419004318,41.1,75709.72,0.0,0.03212,2e-05,5.65428]
[1776419009323,41.1,75695.64,0.0,0.03181,2e-05,5.60852]
[1776419015291,41.1,75701.89,0.0,0.03194,2e-05,5.62809]
[1776419017332,41.1,75691.61,0.0,0.03172,2e-05,5.59462]
[1776419022340,41.11,75688.99,0.0,0.03167,2e-05,5.58714]
[1776419028346,41.11,75680.22,0.0,0.03149,2e-05,5.56]
[1776419031349,41.11,75663.68,0.0,0.03113,2e-05,5.5069]
[1776419036354,41.12,75659.56,0.0,0.03106,2e-05,5.49542]
[1776419039984,41.12,75660.78,0.0,0.03109,2e-05,5.50052]
[1776419040824,41.12,75660.78,0.0,0.03109,2e-05,5.50088]
[1776419040834,41.12,75660.78,0.0,0.03109,2e-05,5.50088]
[1776419041358,41.12,75662.26,0.0,0.03113,2e-05,5.50605]
[1776419042126,41.12,75662.26,0.0,0.03113,2e-05,5.50605]
[1776419042204,41.12,75662.26,0.0,0.03113,2e-05,5.50605]
[1776419042228,41.12,75662.26,0.0,0.03113,2e-05,5.50628]
[1776419043360,41.12,75700.7,0.0,0.03197,2e-05,5.63254]
[1776419047630,41.12,75709.25,0.0,0.03217,2e-05,5.66131]
[1776419048323,41.12,75709.25,0.0,0.03217,2e-05,5.66131]
[1776419048365,41.12,75710.03,0.0,0.03219,2e-05,5.664]
[1776419049366,41.12,75724.34,0.0,0.03251,2e-05,5.71168]
[1776419050378,41.12,75729.6,0.0,0.03263,2e-05,5.72923]
[1776419051368,41.12,75737.13,0.0,0.0328,2e-05,5.75443]
[1776419056373,41.12,75733.33,0.0,0.03271,2e-05,5.74146]
[1776419057374,41.12,75745.94,0.0,0.03299,2e-05,5.78375]
[1776419059376,41.12,75758.19,0.0,0.03327,2e-05,5.82483]
[1776419061959,41.12,75759.13,0.0,0.03329,2e-05,5.82768]
[1776419062001,41.12,75759.13,0.0,0.03329,2e-05,5.82752]
[1776419063076,41.12,75759.13,0.0,0.03329,2e-05,5.82752]
[1776419063158,41.12,75759.13,0.0,0.03329,2e-05,5.82738]
[1776419063758,41.12,75759.13,0.0,0.03329,2e-05,5.82738]
[1776419067322,41.12,75754.41,0.0,0.03318,2e-05,5.81104]
[1776419071411,41.12,75737.98,0.0,0.03279,2e-05,5.75295]
[1776419075415,41.12,75723.27,0.0,0.03246,2e-05,5.70375]
[1776419080420,41.12,75720.06,0.0,0.03239,2e-05,5.69336]
[1776419085425,41.12,75719.37,0.0,0.03237,2e-05,5.69137]
[1776419089828,41.12,75723.99,0.0,0.03248,2e-05,5.70695]
[1776419089958,41.12,75723.99,0.0,0.03248,2e-05,5.70695]
[1776419090167,41.12,75723.99,0.0,0.03248,2e-05,5.70695]
[1776419090260,41.12,75723.99,0.0,0.03248,2e-05,5.70695]
[1776419091431,41.12,75741.78,0.0,0.03288,2e-05,5.7665]
[1776419091833,41.12,75741.78,0.0,0.03288,2e-05,5.7665]
[1776419092432,41.12,75751.69,0.0,0.0331,2e-05,5.79976]
[1776419097437,41.12,75752.77,0.0,0.03312,2e-05,5.80271]
[1776419101106,41.12,75752.79,0.0,0.03312,2e-05,5.80248]
[1776419101441,41.12,75755.26,0.0,0.03318,2e-05,5.81069]
[1776419102302,41.12,75755.26,0.0,0.03318,2e-05,5.81069]
[1776419102403,41.12,75755.26,0.0,0.03318,2e-05,5.81055]
[1776419107447,41.11,75759.59,0.0,0.03327,2e-05,5.82443]
[1776419112452,41.11,75758.18,0.0,0.03323,2e-05,5.81892]
[1776419117457,41.11,75751.54,0.0,0.03308,2e-05,5.79596]
[1776419120460,41.11,75739.14,0.0,0.03279,2e-05,5.75402]
[1776419120967,41.11,75739.14,0.0,0.03279,2e-05,5.75402]
[1776419125054,41.11,75734.17,0.0,0.03268,2e-05,5.73725]
[1776419127052,41.11,75732.36,0.0,0.03264,2e-05,5.73123]
[1776419127467,41.11,75734.63,0.0,0.03269,2e-05,5.73884]
[1776419132472,41.11,75730.94,0.0,0.0326,2e-05,5.72421]
[1776419137477,41.11,75735.27,0.0,0.03269,2e-05,5.73869]
[1776419138526,41.11,75734.03,0.0,0.03267,2e-05,5.73455]
[1776419139479,41.11,75737.16,0.0,0.03274,2e-05,5.74502]
[1776419144484,41.06,75726.24,0.0,0.03231,2e-05,5.68159]
[1776419149010,41.06,75719.1,0.0,0.03215,2e-05,5.65831]
[1776419149490,41.06,75720.06,0.0,0.03217,2e-05,5.66163]
[1776419154496,41.06,75715.23,0.0,0.03207,2e-05,5.64623]
[1776419159501,41.06,75712.96,0.0,0.03202,2e-05,5.63948]
[1776419164506,41.06,75698.62,0.0,0.03171,2e-05,5.59305]
[1776419170424,41.06,75694.44,0.0,0.03163,2e-05,5.58084]
[1776419175459,41.07,75685.7,0.0,0.03145,2e-05,5.55352]
[1776419180493,41.07,75684.38,0.0,0.03143,2e-05,5.55069]
[1776419185529,41.07,75685.37,0.0,0.03146,2e-05,5.55536]
[1776419188533,41.08,75674.5,0.0,0.03123,2e-05,5.52079]
[1776419193538,41.08,75672.85,0.0,0.03119,2e-05,5.51496]
[1776419199544,41.08,75671.85,0.0,0.03119,2e-05,5.51389]
[1776419204549,41.09,75671.7,0.0,0.03119,2e-05,5.51519]
[1776419206551,41.09,75681.99,0.0,0.03142,2e-05,5.54946]
[1776419211556,41.09,75679.77,0.0,0.03139,2e-05,5.54372]
[1776419216561,41.1,75685.49,0.0,0.03152,2e-05,5.56387]
[1776419221566,41.1,75681.25,0.0,0.03144,2e-05,5.55139]
[1776419226572,41.1,75683.25,0.0,0.03149,2e-05,5.55938]
[1776419231577,41.1,75684.26,0.0,0.03152,2e-05,5.56406]
[1776419233367,41.1,75684.12,0.0,0.03152,2e-05,5.56389]
[1776419233429,41.1,75684.12,0.0,0.03152,2e-05,5.56389]
[1776419233449,41.1,75684.12,0.0,0.03152,2e-05,5.56389]
[1776419233708,41.1,75684.12,0.0,0.03152,2e-05,5.56389]
[1776419234585,41.11,75698.8,0.0,0.03185,2e-05,5.61263]
[1776419235586,41.11,75717.05,0.0,0.03226,2e-05,5.67318]
[1776419240591,41.11,75732.89,0.0,0.03261,2e-05,5.72629]
[1776419241592,41.11,75751.01,0.0,0.03302,2e-05,5.78705]
[1776419243979,41.11,75747.06,0.0,0.03293,2e-05,5.7736]
[1776419244419,41.11,75747.06,0.0,0.03293,2e-05,5.7736]
[1776419244505,41.11,75747.06,0.0,0.03293,2e-05,5.77355]
[1776419249600,41.11,75741.51,0.0,0.03281,2e-05,5.7547]
[1776419254605,41.11,75741.5,0.0,0.03279,2e-05,5.75225]
[1776419259610,41.1,75741.82,0.0,0.0328,2e-05,5.75313]
[1776419264615,41.1,75744.43,0.0,0.03286,2e-05,5.76173]
[1776419269620,41.1,75743.39,0.0,0.03283,2e-05,5.75809]
[1776419274625,41.1,75746.85,0.0,0.03291,2e-05,5.76942]
[1776419279630,41.1,75748.39,0.0,0.03294,2e-05,5.77428]
[1776419284635,41.1,75747.35,0.0,0.03291,2e-05,5.77048]
[1776419288502,41.1,75749.1,0.0,0.03295,2e-05,5.77615]
[1776419290496,41.09,75748.44,0.0,0.03289,2e-05,5.76753]
[1776419290597,41.08,75748.44,0.0,0.03285,2e-05,5.76126]
[1776419292368,41.06,75749.04,0.0,0.03282,2e-05,5.75716]
[1776419292397,41.06,75749.04,0.0,0.03282,2e-05,5.75716]
[1776419292469,41.06,75749.04,0.0,0.03282,2e-05,5.75716]
[1776419292508,41.06,75749.04,0.0,0.03282,2e-05,5.75716]
[1776419294645,41.04,75767.29,0.0,0.03315,2e-05,5.80621]
[1776419296647,41.04,75779.8,0.0,0.03344,2e-05,5.84837]
[1776419301652,41.03,75786.53,0.0,0.03359,2e-05,5.87028]
[1776419306366,41.03,75791.52,0.0,0.0337,2e-05,5.88644]
[1776419306466,41.03,75791.52,0.0,0.03369,2e-05,5.88619]
[1776419306722,41.03,75791.52,0.0,0.03369,2e-05,5.88619]
[1776419307550,41.03,75791.52,0.0,0.03369,2e-05,5.88619]
[1776419307651,41.03,75791.52,0.0,0.03369,2e-05,5.88594]
[1776419308659,41.03,75802.43,0.0,0.03394,2e-05,5.92299]
[1776419311180,41.03,75803.63,0.0,0.03397,2e-05,5.92652]
[1776419311255,41.03,75803.63,0.0,0.03397,2e-05,5.92652]
[1776419311662,41.03,75804.02,0.0,0.03396,2e-05,5.92526]
[1776419312663,41.03,75821.0,0.0,0.03436,2e-05,5.98332]
[1776419315345,41.03,75824.26,0.0,0.03444,2e-05,5.99447]
[1776419315666,41.03,75826.0,0.0,0.03448,2e-05,6.0008]
[1776419318657,41.03,75825.18,0.0,0.03446,2e-05,5.99859]
[1776419319671,41.03,75833.4,0.0,0.03466,2e-05,6.02766]
[1776419320229,41.03,75833.4,0.0,0.03466,2e-05,6.02766]
[1776419320672,41.03,75826.98,0.0,0.03451,2e-05,6.00567]
[1776419322674,41.03,75809.67,0.0,0.03411,2e-05,5.94661]
[1776419326678,41.04,75778.85,0.0,0.0334,2e-05,5.8423]
[1776419331683,41.03,75757.13,0.0,0.0329,2e-05,5.76827]
[1776419337689,41.03,75754.36,0.0,0.03283,2e-05,5.75875]
[1776419338534,41.03,75754.36,0.0,0.03283,2e-05,5.75875]
[1776419338634,41.03,75754.36,0.0,0.03283,2e-05,5.75873]
[1776419343694,41.01,75748.77,0.0,0.03263,2e-05,5.72862]
[1776419348701,41.01,75748.48,0.0,0.03262,2e-05,5.72782]
[1776419353706,41.01,75750.54,0.0,0.03267,2e-05,5.73482]
[1776419358711,41.01,75753.58,0.0,0.03274,2e-05,5.74505]
[1776419363717,41.01,75751.72,0.0,0.0327,2e-05,5.73878]
[1776419368722,41.01,75747.07,0.0,0.03259,2e-05,5.72328]
[1776419373727,41.01,75745.75,0.0,0.03255,2e-05,5.71676]
[1776419378607,41.01,75745.0,0.0,0.03254,2e-05,5.71445]
[1776419378615,41.01,75745.0,0.0,0.03254,2e-05,5.71445]
[1776419378710,41.01,75745.0,0.0,0.03254,2e-05,5.71445]
[1776419378626,41.01,75745.0,0.0,0.03254,2e-05,5.71445]
[1776419379733,41.01,75744.46,0.0,0.03252,2e-05,5.71274]
[1776419379903,41.01,75744.46,0.0,0.03252,2e-05,5.71274]
[1776419380422,41.01,75744.46,0.0,0.03252,2e-05,5.71274]
[1776419380734,41.01,75733.63,0.0,0.03228,2e-05,5.67668]
[1776419383088,41.01,75729.63,0.0,0.03219,2e-05,5.66359]
[1776419383737,41.01,75729.0,0.0,0.03218,2e-05,5.66164]
[1776419384152,41.01,75729.0,0.0,0.03218,2e-05,5.66164]
[1776419384738,41.01,75727.52,0.0,0.03215,2e-05,5.65683]
[1776419389743,41.02,75716.72,0.0,0.03191,2e-05,5.62187]
[1776419394748,41.02,75714.13,0.0,0.03186,2e-05,5.61432]
[1776419398639,41.02,75719.91,0.0,0.03199,2e-05,5.63402]
[1776419398664,41.02,75719.91,0.0,0.03199,2e-05,5.63402]
[1776419398967,41.02,75719.91,0.0,0.03199,2e-05,5.63402]
[1776419399012,41.02,75719.91,0.0,0.03199,2e-05,5.63402]
[1776419399086,41.02,75719.91,0.0,0.03199,2e-05,5.63402]
[1776419399760,41.02,75732.41,0.0,0.03228,2e-05,5.67585]
[1776419400094,41.02,75732.41,0.0,0.03228,2e-05,5.67585]
[1776419400199,41.02,75732.41,0.0,0.03228,2e-05,5.67585]
[1776419400285,41.02,75732.41,0.0,0.03228,2e-05,5.67585]
[1776419401762,41.02,75749.36,0.0,0.03266,2e-05,5.73256]
[1776419406770,41.02,75749.8,0.0,0.03267,2e-05,5.73415]
[1776419408283,41.02,75749.8,0.0,0.03267,2e-05,5.73415]
[1776419408430,41.02,75749.8,0.0,0.03267,2e-05,5.73416]
[1776419411777,41.02,75766.07,0.0,0.03304,2e-05,5.78884]
[1776419412989,41.02,75767.28,0.0,0.03307,2e-05,5.79286]
[1776419413779,41.02,75774.28,0.0,0.03323,2e-05,5.81643]
[1776419418784,41.02,75774.99,0.0,0.03324,2e-05,5.81806]
[1776419419785,41.02,75755.9,0.0,0.0328,2e-05,5.75348]
[1776419423707,41.02,75759.48,0.0,0.03288,2e-05,5.76549]
[1776419423961,41.02,75759.48,0.0,0.03288,2e-05,5.76549]
[1776419424028,41.02,75759.48,0.0,0.03288,2e-05,5.76549]
[1776419424791,41.02,75773.14,0.0,0.03319,2e-05,5.81147]
[1776419426089,41.02,75773.14,0.0,0.03319,2e-05,5.81147]
[1776419426793,41.02,75788.12,0.0,0.03354,2e-05,5.86218]
[1776419431801,41.01,75798.49,0.0,0.03375,2e-05,5.89385]
[1776419434768,41.01,75798.5,0.0,0.03375,2e-05,5.89341]
[1776419434778,41.01,75798.5,0.0,0.03375,2e-05,5.89316]
[1776419439615,41.01,75797.65,0.0,0.03372,2e-05,5.8893]
[1776419439809,41.01,75797.76,0.0,0.03372,2e-05,5.88941]
[1776419444814,41.01,75797.49,0.0,0.03371,2e-05,5.88731]
[1776419449822,41.01,75792.97,0.0,0.0336,2e-05,5.87078]
[1776419454829,41.0,75790.65,0.0,0.03354,2e-05,5.86189]
[1776419459834,41.0,75795.04,0.0,0.03363,2e-05,5.87581]
[1776419463838,41.0,75776.52,0.0,0.0332,2e-05,5.81213]
[1776419468843,41.0,75773.58,0.0,0.03313,2e-05,5.8018]
[1776419472848,41.0,75783.55,0.0,0.03335,2e-05,5.83509]
[1776419477853,41.0,75779.43,0.0,0.03325,2e-05,5.82034]
[1776419482858,40.99,75779.93,0.0,0.03326,2e-05,5.82141]
[1776419487630,40.99,75780.36,0.0,0.03327,2e-05,5.8225]
[1776419487632,40.99,75780.36,0.0,0.03327,2e-05,5.8225]
[1776419487831,40.99,75780.36,0.0,0.03327,2e-05,5.82233]
[1776419489637,40.99,75787.91,0.0,0.03344,2e-05,5.84758]
[1776419489847,40.99,75787.91,0.0,0.03344,2e-05,5.84758]
[1776419491861,40.99,75807.73,0.0,0.03388,2e-05,5.91215]
[1776419492812,40.99,75807.73,0.0,0.03388,2e-05,5.91215]
[1776419492874,40.99,75807.73,0.0,0.03388,2e-05,5.91181]
[1776419493874,40.99,75819.26,0.0,0.03415,2e-05,5.95181]
[1776419498882,41.0,75810.27,0.0,0.03395,2e-05,5.92273]
[1776419500565,41.0,75808.62,0.0,0.03392,2e-05,5.91752]
[1776419500884,41.0,75808.7,0.0,0.03392,2e-05,5.91822]
[1776419506890,41.0,75808.67,0.0,0.03394,2e-05,5.92068]
[1776419511895,41.01,75810.12,0.0,0.03399,2e-05,5.92779]
[1776419516900,41.01,75811.01,0.0,0.03402,2e-05,5.93293]
[1776419522905,41.02,75819.35,0.0,0.03424,2e-05,5.96394]
[1776419526909,41.01,75801.43,0.0,0.03381,2e-05,5.90124]
[1776419531921,41.01,75801.93,0.0,0.03381,2e-05,5.90167]
[1776419536926,41.01,75803.9,0.0,0.03385,2e-05,5.90709]
[1776419539929,41.01,75791.33,0.0,0.03355,2e-05,5.86342]
[1776419544934,41.0,75787.41,0.0,0.03345,2e-05,5.8492]
[1776419550280,41.0,75791.78,0.0,0.03355,2e-05,5.86313]
[1776419552942,41.0,75780.58,0.0,0.03327,2e-05,5.82226]
[1776419557947,41.0,75765.31,0.0,0.03292,2e-05,5.77014]
[1776419560950,41.0,75754.39,0.0,0.03267,2e-05,5.73342]
[1776419565954,41.0,75752.17,0.0,0.03262,2e-05,5.72607]
[1776419571960,41.0,75755.84,0.0,0.03271,2e-05,5.73849]
[1776419576965,41.0,75755.74,0.0,0.0327,2e-05,5.73821]
[1776419581970,40.97,75747.88,0.0,0.03242,2e-05,5.69653]
[1776419586975,40.92,75745.11,0.0,0.0322,2e-05,5.6645]
[1776419591980,40.88,75743.92,0.0,0.03204,2e-05,5.64036]
[1776419596743,40.85,75743.65,0.0,0.03193,2e-05,5.62482]
[1776419596745,40.85,75743.65,0.0,0.03193,2e-05,5.62482]
[1776419596782,40.85,75743.65,0.0,0.03193,2e-05,5.62482]
[1776419597986,40.84,75766.55,0.0,0.03242,2e-05,5.69791]
[1776419598227,40.84,75766.55,0.0,0.03242,2e-05,5.69791]
[1776419598773,40.84,75766.55,0.0,0.03242,2e-05,5.69791]
[1776419598875,40.84,75766.55,0.0,0.03242,2e-05,5.69791]
[1776419599988,40.84,75780.45,0.0,0.03274,2e-05,5.74471]
[1776419601839,40.84,75786.54,0.0,0.03288,2e-05,5.76525]
[1776419601869,40.84,75786.54,0.0,0.03288,2e-05,5.76525]
[1776419602034,40.84,75786.54,0.0,0.03288,2e-05,5.76525]
[1776419602991,40.83,75801.54,0.0,0.03318,2e-05,5.81028]
[1776419603834,40.83,75801.54,0.0,0.03318,2e-05,5.81028]
[1776419603871,40.83,75801.54,0.0,0.03318,2e-05,5.81028]
[1776419604993,40.83,75816.38,0.0,0.03352,2e-05,5.86074]
[1776419609998,40.83,75816.76,0.0,0.03352,2e-05,5.8611]
[1776419610267,40.83,75816.76,0.0,0.03352,2e-05,5.8611]
[1776419610999,40.83,75818.09,0.0,0.03354,2e-05,5.86335]
[1776419611445,40.83,75818.09,0.0,0.03354,2e-05,5.86335]
[1776419612000,40.83,75818.25,0.0,0.03355,2e-05,5.86371]
[1776419617010,40.83,75815.55,0.0,0.0335,2e-05,5.8571]
[1776419622015,40.84,75817.56,0.0,0.03357,2e-05,5.86678]
[1776419627020,40.84,75819.01,0.0,0.03362,2e-05,5.87392]
[1776419632025,40.85,75821.4,0.0,0.03369,2e-05,5.88527]
[1776419636696,40.85,75823.84,0.0,0.03376,2e-05,5.89516]
[1776419637033,40.86,75823.88,0.0,0.03377,2e-05,5.8958]
[1776419637184,40.86,75823.88,0.0,0.03377,2e-05,5.8958]
[1776419638034,40.86,75846.15,0.0,0.0343,2e-05,5.97352]
[1776419638673,40.86,75846.15,0.0,0.0343,2e-05,5.97352]
[1776419638906,40.86,75846.15,0.0,0.0343,2e-05,5.97352]
[1776419640037,40.86,75857.33,0.0,0.03456,2e-05,6.01269]
[1776419644938,40.86,75853.73,0.0,0.03449,2e-05,6.00145]
[1776419645011,40.86,75853.73,0.0,0.03449,2e-05,6.00178]
[1776419650047,40.86,75852.93,0.0,0.03448,2e-05,6.00098]
[1776419651048,40.87,75867.27,0.0,0.03483,2e-05,6.05124]
[1776419657052,40.87,75873.69,0.0,0.03499,2e-05,6.075]
[1776419659837,40.87,75873.82,0.0,0.03499,2e-05,6.07563]
[1776419659840,40.87,75873.82,0.0,0.03499,2e-05,6.07563]
[1776419659990,40.87,75873.82,0.0,0.03499,2e-05,6.07563]
[1776419660065,40.87,75877.8,0.0,0.03509,2e-05,6.0898]
[1776419663068,40.87,75887.83,0.0,0.03534,2e-05,6.12558]
[1776419668073,40.87,75895.28,0.0,0.03552,2e-05,6.15248]
[1776419668157,40.87,75895.28,0.0,0.03552,2e-05,6.15248]
[1776419669074,40.87,75898.89,0.0,0.03561,2e-05,6.16555]
[1776419674079,40.87,75906.18,0.0,0.03578,2e-05,6.18919]
[1776419679084,40.87,75909.76,0.0,0.03587,2e-05,6.20198]
[1776419684089,40.87,75905.2,0.0,0.03576,2e-05,6.18584]
[1776419685090,40.87,75892.0,0.0,0.03544,2e-05,6.13923]
[1776419690095,40.87,75883.25,0.0,0.03523,2e-05,6.10906]
[1776419695100,40.87,75885.95,0.0,0.0353,2e-05,6.11933]
[1776419698951,40.88,75884.35,0.0,0.03526,2e-05,6.11397]
[1776419701106,40.88,75871.49,0.0,0.03496,2e-05,6.06942]
[1776419706111,40.88,75868.43,0.0,0.03489,2e-05,6.05987]
[1776419711130,40.88,75856.17,0.0,0.03461,2e-05,6.01867]
[1776419716135,40.88,75858.22,0.0,0.03467,2e-05,6.02703]
[1776419721141,40.89,75864.47,0.0,0.03482,2e-05,6.05013]
[1776419723143,40.89,75874.55,0.0,0.03507,2e-05,6.08582]
[1776419728148,40.89,75872.19,0.0,0.03502,2e-05,6.07861]
[1776419733153,40.89,75873.82,0.0,0.03505,2e-05,6.08297]
[1776419738158,40.89,75869.09,0.0,0.03495,2e-05,6.06741]
[1776419743163,40.9,75865.74,0.0,0.03487,2e-05,6.05685]
[1776419749169,40.9,75851.86,0.0,0.03456,2e-05,6.01011]
[1776419752000,40.9,75850.63,0.0,0.03453,2e-05,6.00649]
[1776419752003,40.9,75850.63,0.0,0.03453,2e-05,6.00649]
[1776419752061,40.9,75850.63,0.0,0.03453,2e-05,6.00682]
[1776419753173,40.9,75832.22,0.0,0.0341,2e-05,5.94379]
[1776419753579,40.9,75832.22,0.0,0.0341,2e-05,5.94379]
[1776419754174,40.9,75824.88,0.0,0.03393,2e-05,5.91897]
[1776419757877,40.91,75819.78,0.0,0.03382,2e-05,5.9024]
[1776419757929,40.91,75819.78,0.0,0.03382,2e-05,5.90288]
[1776419762908,40.91,75820.88,0.0,0.03386,2e-05,5.90857]
[1776419768187,40.92,75833.5,0.0,0.03418,2e-05,5.95467]
[1776419768248,40.92,75833.5,0.0,0.03418,2e-05,5.95467]
[1776419771019,40.92,75833.63,0.0,0.03419,2e-05,5.95588]
[1776419776195,40.92,75836.77,0.0,0.03428,2e-05,5.96898]
[1776419778253,40.92,75835.51,0.0,0.03425,2e-05,5.96538]
[1776419783943,40.93,75836.54,0.0,0.03429,2e-05,5.97113]
[1776419789208,40.93,75836.04,0.0,0.03429,2e-05,5.97126]
[1776419794213,40.94,75836.75,0.0,0.03431,2e-05,5.9732]
[1776419799218,40.94,75836.18,0.0,0.03431,2e-05,5.97306]
[1776419804223,40.94,75834.37,0.0,0.03428,2e-05,5.96899]
[1776419809228,40.95,75830.45,0.0,0.0342,2e-05,5.95699]
[1776419809402,40.95,75830.45,0.0,0.0342,2e-05,5.95699]
[1776419810925,40.95,75828.21,0.0,0.03415,2e-05,5.94966]
[1776419815160,40.95,75816.92,0.0,0.0339,2e-05,5.91297]
[1776419820194,40.96,75814.42,0.0,0.03386,2e-05,5.90669]
[1776419825229,40.96,75811.47,0.0,0.03381,2e-05,5.89905]
[1776419826236,40.96,75798.25,0.0,0.0335,2e-05,5.85442]
[1776419828250,40.97,75784.1,0.0,0.03319,2e-05,5.80815]
[1776419833257,40.97,75773.98,0.0,0.03297,2e-05,5.77652]
[1776419837261,40.98,75785.42,0.0,0.03325,2e-05,5.81779]
[1776419842266,40.98,75778.74,0.0,0.03312,2e-05,5.79823]
[1776419847271,40.99,75779.39,0.0,0.03314,2e-05,5.8014]
[1776419852276,40.98,75772.23,0.0,0.03296,2e-05,5.77449]
[1776419855089,40.98,75773.35,0.0,0.03299,2e-05,5.77815]
[1776419857763,40.98,75774.46,0.0,0.03301,2e-05,5.78175]
[1776419863287,40.98,75774.38,0.0,0.03301,2e-05,5.78101]
[1776419866766,40.98,75768.56,0.0,0.03288,2e-05,5.76126]
[1776419869293,40.98,75757.33,0.0,0.03262,2e-05,5.7236]
[1776419874298,40.98,75760.24,0.0,0.03269,2e-05,5.73351]
[1776419879303,40.98,75761.85,0.0,0.03272,2e-05,5.73898]
[1776419884308,40.96,75767.3,0.0,0.03276,2e-05,5.74478]
[1776419890317,40.96,75767.7,0.0,0.03277,2e-05,5.74613]
[1776419895322,40.96,75770.78,0.0,0.03284,2e-05,5.75646]
[1776419900327,40.96,75776.03,0.0,0.03296,2e-05,5.77405]
[1776419905332,40.96,75784.82,0.0,0.03316,2e-05,5.80336]
[1776419910337,40.96,75782.77,0.0,0.03311,2e-05,5.79598]
[1776419915342,40.96,75785.44,0.0,0.03315,2e-05,5.80232]
[1776419920347,40.95,75784.8,0.0,0.03314,2e-05,5.79975]
[1776419926353,40.95,75783.57,0.0,0.03311,2e-05,5.79508]
[1776419931358,40.95,75775.17,0.0,0.03291,2e-05,5.76632]
[1776419936363,40.95,75772.01,0.0,0.03284,2e-05,5.75563]
[1776419939366,40.95,75783.04,0.0,0.03309,2e-05,5.79272]
[1776419944370,40.95,75784.76,0.0,0.03313,2e-05,5.79823]
[1776419949375,40.95,75784.9,0.0,0.03313,2e-05,5.79831]
[1776419951473,40.95,75786.49,0.0,0.03316,2e-05,5.80353]
[1776419952378,40.95,75784.07,0.0,0.03311,2e-05,5.79518]
[1776419957383,40.95,75783.71,0.0,0.0331,2e-05,5.79366]
[1776419957665,40.95,75783.71,0.0,0.0331,2e-05,5.79366]
[1776419958384,40.95,75783.48,0.0,0.03309,2e-05,5.79281]
[1776419964390,40.95,75786.1,0.0,0.03315,2e-05,5.80121]
[1776419964584,40.95,75786.1,0.0,0.03315,2e-05,5.80121]
[1776419965210,40.95,75786.1,0.0,0.03315,2e-05,5.80121]
[1776419965311,40.95,75786.1,0.0,0.03315,2e-05,5.80112]
[1776419970396,40.95,75788.61,0.0,0.0332,2e-05,5.8092]
[1776419971312,40.95,75788.61,0.0,0.0332,2e-05,5.8092]
[1776419971378,40.95,75788.61,0.0,0.03319,2e-05,5.80681]
[1776419975486,40.95,75791.85,0.0,0.03326,2e-05,5.81736]
[1776419976402,40.95,75791.87,0.0,0.03326,2e-05,5.81732]
[1776419980822,40.95,75788.2,0.0,0.03317,2e-05,5.80447]
[1776419981331,40.94,75788.2,0.0,0.03317,2e-05,5.80436]
[1776419985962,40.94,75790.18,0.0,0.03321,2e-05,5.81065]
[1776419986365,40.94,75790.18,0.0,0.03321,2e-05,5.81055]
[1776419991401,40.94,75787.88,0.0,0.03316,2e-05,5.80233]
[1776419991785,40.94,75787.88,0.0,0.03316,2e-05,5.80233]
[1776419992408,40.94,75787.88,0.0,0.03316,2e-05,5.80224]
[1776419993912,40.94,75788.15,0.0,0.03316,2e-05,5.80307]
[1776419994013,40.94,75788.15,0.0,0.03316,2e-05,5.80298]
[1776419999425,40.94,75787.12,0.0,0.03313,2e-05,5.79907]
[1776420001638,40.94,75786.57,0.0,0.03312,2e-05,5.79706]
[1776420001699,40.94,75786.57,0.0,0.03312,2e-05,5.79698]
[1776420005431,40.94,75771.78,0.0,0.03278,2e-05,5.74685]
[1776420010436,40.94,75767.5,0.0,0.03268,2e-05,5.73256]
[1776420016444,40.94,75732.69,0.0,0.0319,2e-05,5.61693]
[1776420021449,40.94,75731.94,0.0,0.0319,2e-05,5.61545]
[1776420026454,40.95,75726.82,0.0,0.03179,2e-05,5.59976]
[1776420031459,40.95,75722.7,0.0,0.03169,2e-05,5.58507]
[1776420036464,40.95,75717.39,0.0,0.03159,2e-05,5.569]
[1776420038466,40.95,75706.13,0.0,0.03134,2e-05,5.53265]
[1776420040468,40.95,75722.11,0.0,0.0317,2e-05,5.58581]
[1776420044472,40.96,75711.88,0.0,0.03148,2e-05,5.55319]
[1776420049477,40.96,75709.65,0.0,0.03144,2e-05,5.54747]
[1776420054482,40.96,75718.68,0.0,0.03165,2e-05,5.57874]
[1776420060488,40.96,75725.26,0.0,0.03178,2e-05,5.59838]
[1776420064431,40.94,75725.13,0.0,0.03172,2e-05,5.58838]
[1776420068049,40.92,75724.0,0.0,0.03161,2e-05,5.57313]
[1776420068495,40.91,75723.72,0.0,0.03159,2e-05,5.56949]
[1776420071176,40.9,75724.24,0.0,0.03156,2e-05,5.56581]
[1776420072499,40.89,75711.3,0.0,0.03126,2e-05,5.52103]
[1776420074492,40.89,75706.9,0.0,0.03117,2e-05,5.50704]
[1776420074501,40.9,75709.36,0.0,0.03122,2e-05,5.51548]
[1776420076503,40.9,75724.87,0.0,0.03157,2e-05,5.56712]
[1776420079305,40.9,75728.37,0.0,0.03165,2e-05,5.57924]
[1776420080558,40.9,75729.99,0.0,0.03169,2e-05,5.58489]
[1776420082509,40.9,75739.99,0.0,0.03192,2e-05,5.61876]
[1776420085524,40.89,75779.88,0.0,0.03279,2e-05,5.74827]
[1776420086525,40.89,75790.38,0.0,0.03303,2e-05,5.78373]
[1776420091530,40.89,75808.66,0.0,0.03344,2e-05,5.84332]
[1776420092531,40.89,75826.19,0.0,0.03384,2e-05,5.90312]
[1776420096314,40.89,75831.81,0.0,0.03397,2e-05,5.92166]
[1776420096536,40.89,75830.79,0.0,0.03394,2e-05,5.91788]
[1776420097537,40.89,75859.96,0.0,0.03463,2e-05,6.01846]
[1776420098538,40.89,75874.68,0.0,0.03498,2e-05,6.06936]
[1776420103543,40.88,75885.22,0.0,0.03523,2e-05,6.10506]
[1776420108548,40.89,75892.68,0.0,0.03541,2e-05,6.13204]
[1776420112687,40.89,75895.22,0.0,0.03548,2e-05,6.14136]
[1776420113556,40.89,75892.93,0.0,0.03542,2e-05,6.13265]
[1776420114557,40.88,75848.73,0.0,0.03435,2e-05,5.97723]
[1776420115558,40.88,75838.58,0.0,0.03411,2e-05,5.94182]
[1776420120563,40.88,75837.8,0.0,0.03408,2e-05,5.93764]
[1776420123566,40.88,75850.46,0.0,0.03437,2e-05,5.98048]
[1776420125174,40.88,75854.13,0.0,0.03446,2e-05,5.99283]
[1776420125540,40.88,75854.13,0.0,0.03446,2e-05,5.99283]
[1776420129937,40.87,75867.66,0.0,0.03476,2e-05,6.03776]
[1776420130573,40.87,75868.84,0.0,0.03479,2e-05,6.04144]
[1776420131642,40.87,75876.03,0.0,0.03496,2e-05,6.06609]
[1776420132288,40.87,75876.03,0.0,0.03496,2e-05,6.06609]
[1776420135896,40.87,75878.67,0.0,0.03501,2e-05,6.07331]
[1776420136485,40.87,75878.67,0.0,0.035,2e-05,6.0728]
[1776420141584,40.85,75874.34,0.0,0.03485,2e-05,6.0506]
[1776420145588,40.85,75855.74,0.0,0.03439,2e-05,5.98409]
[1776420151591,40.84,75856.95,0.0,0.03439,2e-05,5.98377]
[1776420155602,40.84,75845.92,0.0,0.03412,2e-05,5.9442]
[1776420160607,40.84,75845.04,0.0,0.03409,2e-05,5.93976]
[1776420165612,40.84,75844.31,0.0,0.03407,2e-05,5.9358]
[1776420167614,40.83,75831.62,0.0,0.03376,2e-05,5.89165]
[1776420170622,40.83,75789.05,0.0,0.03278,2e-05,5.74634]
[1776420175627,40.83,75773.16,0.0,0.03242,2e-05,5.69318]
[1776420179631,40.84,75787.57,0.0,0.03275,2e-05,5.74195]
[1776420184636,40.84,75790.58,0.0,0.03282,2e-05,5.7523]
[1776420189641,40.84,75792.89,0.0,0.03287,2e-05,5.76012]
[1776420192645,40.84,75803.16,0.0,0.03311,2e-05,5.7949]
[1776420197650,40.84,75793.26,0.0,0.03288,2e-05,5.76128]
[1776420202655,40.84,75785.83,0.0,0.03271,2e-05,5.73632]
[1776420207660,40.84,75785.57,0.0,0.03271,2e-05,5.73567]
[1776420211664,40.84,75775.19,0.0,0.03246,2e-05,5.69871]
[1776420216669,40.84,75787.81,0.0,0.03275,2e-05,5.74151]
[1776420221675,40.84,75786.45,0.0,0.03272,2e-05,5.73713]
[1776420226680,40.84,75786.56,0.0,0.03272,2e-05,5.73772]
[1776420231685,40.84,75783.3,0.0,0.03265,2e-05,5.72682]
[1776420236690,40.84,75783.31,0.0,0.03265,2e-05,5.72717]
[1776420241701,40.84,75787.74,0.0,0.03276,2e-05,5.7423]
[1776420244704,40.84,75801.9,0.0,0.03308,2e-05,5.7902]
[1776420249709,40.84,75804.51,0.0,0.03314,2e-05,5.79877]
[1776420254714,40.84,75805.84,0.0,0.03317,2e-05,5.80298]
[1776420259720,40.84,75804.5,0.0,0.03313,2e-05,5.79804]
[1776420264725,40.84,75802.94,0.0,0.03309,2e-05,5.7925]
[1776420269731,40.84,75803.69,0.0,0.03311,2e-05,5.79479]
[1776420274736,40.84,75803.97,0.0,0.0331,2e-05,5.79319]
[1776420279741,40.84,75804.21,0.0,0.03311,2e-05,5.79375]
[1776420284747,40.84,75796.62,0.0,0.03293,2e-05,5.76795]
[1776420289752,40.84,75796.68,0.0,0.03293,2e-05,5.76809]
[1776420294757,40.84,75796.95,0.0,0.03294,2e-05,5.76897]
[1776420300763,40.84,75796.48,0.0,0.03293,2e-05,5.76732]
[1776420305768,40.84,75789.72,0.0,0.03277,2e-05,5.74447]
[1776420311727,40.84,75793.16,0.0,0.03285,2e-05,5.75621]
[1776420316763,40.84,75793.7,0.0,0.03286,2e-05,5.75805]
[1776420321789,40.84,75800.39,0.0,0.03302,2e-05,5.78075]
[1776420323791,40.84,75814.4,0.0,0.03334,2e-05,5.82823]
[1776420329797,40.83,75818.53,0.0,0.03343,2e-05,5.84154]
[1776420334802,40.83,75823.67,0.0,0.03353,2e-05,5.85617]
[1776420339807,40.83,75821.16,0.0,0.03347,2e-05,5.84687]
[1776420344812,40.83,75824.55,0.0,0.03354,2e-05,5.85769]
[1776420350818,40.83,75826.3,0.0,0.03358,2e-05,5.86276]
[1776420352820,40.83,75837.52,0.0,0.03384,2e-05,5.90089]
[1776420357825,40.82,75828.1,0.0,0.03361,2e-05,5.86759]
[1776420362830,40.82,75823.57,0.0,0.0335,2e-05,5.85132]
[1776420367835,40.82,75822.47,0.0,0.03347,2e-05,5.84686]
[1776420369342,40.82,75822.91,0.0,0.03348,2e-05,5.84821]
[1776420369837,40.82,75823.24,0.0,0.03348,2e-05,5.8492]
[1776420370797,40.82,75823.24,0.0,0.03348,2e-05,5.8492]
[1776420370838,40.82,75826.04,0.0,0.03355,2e-05,5.85865]
[1776420375843,40.82,75837.14,0.0,0.0338,2e-05,5.89579]
[1776420380848,40.82,75840.19,0.0,0.03387,2e-05,5.90515]
[1776420384363,40.81,75845.39,0.0,0.03398,2e-05,5.92233]
[1776420384771,40.81,75845.39,0.0,0.03398,2e-05,5.92233]
[1776420390858,40.81,75843.0,0.0,0.03391,2e-05,5.91239]
[1776420395863,40.81,75838.29,0.0,0.03378,2e-05,5.89268]
[1776420400868,40.81,75839.23,0.0,0.0338,2e-05,5.8949]
[1776420405873,40.8,75841.33,0.0,0.03384,2e-05,5.901]
[1776420410878,40.8,75843.08,0.0,0.03387,2e-05,5.90592]
[1776420415883,40.8,75836.48,0.0,0.03371,2e-05,5.88213]
[1776420420888,40.8,75836.52,0.0,0.03371,2e-05,5.88139]
[1776420423043,40.8,75835.77,0.0,0.03369,2e-05,5.87844]
[1776420423891,40.8,75836.19,0.0,0.03369,2e-05,5.87969]
[1776420428896,40.8,75837.49,0.0,0.03372,2e-05,5.88323]
[1776420433901,40.79,75837.27,0.0,0.03371,2e-05,5.8815]
[1776420435038,40.79,75834.96,0.0,0.03365,2e-05,5.8734]
[1776420436904,40.79,75821.13,0.0,0.03333,2e-05,5.82584]
[1776420439908,40.79,75812.04,0.0,0.03312,2e-05,5.79473]
[1776420442502,40.79,75808.5,0.0,0.03303,2e-05,5.7826]
[1776420447915,40.79,75810.88,0.0,0.03309,2e-05,5.79037]
[1776420452920,40.79,75811.81,0.0,0.03309,2e-05,5.79103]
[1776420457925,40.79,75806.76,0.0,0.03298,2e-05,5.77373]
[1776420462930,40.79,75792.34,0.0,0.03264,2e-05,5.7244]
[1776420464030,40.79,75792.73,0.0,0.03265,2e-05,5.7258]
[1776420470842,40.79,75796.13,0.0,0.03272,2e-05,5.73534]
[1776420475874,40.79,75794.65,0.0,0.03268,2e-05,5.73059]
[1776420480948,40.79,75797.62,0.0,0.03275,2e-05,5.74017]
[1776420482923,40.78,75784.5,0.0,0.03244,2e-05,5.69501]
[1776420487955,40.78,75790.57,0.0,0.03257,2e-05,5.71302]
[1776420493925,40.78,75791.78,0.0,0.0326,2e-05,5.71755]
[1776420494962,40.78,75811.14,0.0,0.03304,2e-05,5.78303]
[1776420499967,40.78,75806.52,0.0,0.03293,2e-05,5.76727]
[1776420504972,40.78,75806.83,0.0,0.03294,2e-05,5.76833]
[1776420509977,40.78,75821.8,0.0,0.03328,2e-05,5.81907]
[1776420514982,40.78,75821.57,0.0,0.03326,2e-05,5.81559]
[1776420516277,40.78,75821.94,0.0,0.03327,2e-05,5.81677]
[1776420516873,40.78,75821.94,0.0,0.03327,2e-05,5.81677]
[1776420519403,40.78,75830.03,0.0,0.03346,2e-05,5.84406]
[1776420519987,40.78,75833.71,0.0,0.03354,2e-05,5.85652]
[1776420521989,40.78,75844.69,0.0,0.0338,2e-05,5.89389]
[1776420526994,40.77,75851.25,0.0,0.03394,2e-05,5.91533]
[1776420531999,40.77,75852.41,0.0,0.03396,2e-05,5.9181]
[1776420536543,40.77,75853.07,0.0,0.03397,2e-05,5.91941]
[1776420537006,40.77,75853.97,0.0,0.03399,2e-05,5.92227]
[1776420538007,40.77,75842.04,0.0,0.03371,2e-05,5.88099]
[1776420539008,40.77,75830.97,0.0,0.03345,2e-05,5.84287]
[1776420544469,40.77,75830.0,0.0,0.03342,2e-05,5.8391]
[1776420546026,40.77,75810.76,0.0,0.03298,2e-05,5.7733]
[1776420551031,40.77,75809.44,0.0,0.03294,2e-05,5.76827]
[1776420556036,40.76,75801.74,0.0,0.03275,2e-05,5.73944]
[1776420561041,40.71,75799.82,0.0,0.03254,2e-05,5.70891]
[1776420564476,40.65,75790.3,0.0,0.0321,2e-05,5.64568]
[1776420565045,40.63,75789.23,0.0,0.03201,2e-05,5.63242]
[1776420565158,40.63,75789.23,0.0,0.03201,2e-05,5.63242]
[1776420566046,40.61,75791.05,0.0,0.03199,2e-05,5.6289]
[1776420566423,40.61,75791.05,0.0,0.03199,2e-05,5.6289]
[1776420567698,40.59,75793.57,0.0,0.03198,2e-05,5.62784]
[1776420568048,40.57,75793.16,0.0,0.03191,2e-05,5.61712]
[1776420571051,40.55,75779.17,0.0,0.03152,2e-05,5.55886]
[1776420575055,40.55,75765.65,0.0,0.03121,2e-05,5.51337]
[1776420580060,40.55,75759.45,0.0,0.03107,2e-05,5.49249]
[1776420585065,40.55,75761.6,0.0,0.03112,2e-05,5.49914]
[1776420590070,40.55,75761.53,0.0,0.03111,2e-05,5.49846]
[1776420595076,40.54,75761.38,0.0,0.03111,2e-05,5.49748]
[1776420598080,40.54,75747.13,0.0,0.03079,2e-05,5.45051]
[1776420602084,40.54,75736.83,0.0,0.03057,2e-05,5.41686]
[1776420607089,40.54,75733.66,0.0,0.0305,2e-05,5.40673]
[1776420612096,40.55,75718.86,0.0,0.03018,2e-05,5.35899]
[1776420617101,40.55,75722.87,0.0,0.03027,2e-05,5.37255]
[1776420622106,40.55,75711.77,0.0,0.03004,2e-05,5.33731]
[1776420625109,40.55,75701.74,0.0,0.02983,2e-05,5.30559]
[1776420630114,40.55,75706.42,0.0,0.02993,2e-05,5.32164]
[1776420632116,40.55,75697.46,0.0,0.02973,2e-05,5.29109]
[1776420634118,40.55,75684.25,0.0,0.02946,2e-05,5.2494]
[1776420639123,40.56,75691.22,0.0,0.02962,2e-05,5.27316]
[1776420645059,40.56,75694.56,0.0,0.0297,2e-05,5.28535]
[1776420650095,40.56,75701.86,0.0,0.02986,2e-05,5.30985]
[1776420654138,40.56,75689.9,0.0,0.02961,2e-05,5.2725]
[1776420659143,40.57,75684.45,0.0,0.02951,2e-05,5.2565]
[1776420664148,40.57,75684.22,0.0,0.02951,2e-05,5.25722]
[1776420669153,40.57,75688.53,0.0,0.02961,2e-05,5.27238]
[1776420674158,40.58,75674.2,0.0,0.02932,2e-05,5.22807]
[1776420679163,40.58,75670.93,0.0,0.02926,2e-05,5.21951]
[1776420684168,40.58,75676.88,0.0,0.0294,2e-05,5.24015]
[1776420689172,40.59,75678.76,0.0,0.02945,2e-05,5.24769]
[1776420694177,40.59,75677.05,0.0,0.02941,2e-05,5.24164]
[1776420699182,40.59,75680.29,0.0,0.02949,2e-05,5.25351]
[1776420703187,40.6,75659.23,0.0,0.02906,2e-05,5.18795]
[1776420705191,40.6,75647.94,0.0,0.02883,2e-05,5.15322]
[1776420709195,40.6,75660.26,0.0,0.0291,2e-05,5.19376]
[1776420714200,40.61,75657.36,0.0,0.02907,2e-05,5.19013]
[1776420715031,40.61,75657.36,0.0,0.02907,2e-05,5.19013]
[1776420715061,40.62,75657.36,0.0,0.0291,2e-05,5.19417]
[1776420719205,40.66,75647.38,0.0,0.029,2e-05,5.17889]
[1776420722208,40.66,75636.79,0.0,0.02881,2e-05,5.14896]
[1776420723016,40.66,75636.79,0.0,0.02881,2e-05,5.14896]
[1776420723209,40.66,75628.48,0.0,0.02863,2e-05,5.1226]
[1776420728214,40.66,75625.68,0.0,0.02857,2e-05,5.1123]
[1776420733219,40.66,75633.26,0.0,0.02872,2e-05,5.13595]
[1776420738224,40.66,75633.37,0.0,0.02871,2e-05,5.13461]
[1776420742228,40.65,75623.06,0.0,0.02849,2e-05,5.10122]
[1776420743609,40.65,75621.66,0.0,0.02846,2e-05,5.09659]
[1776420744230,40.65,75621.72,0.0,0.02846,2e-05,5.09648]
[1776420749235,40.65,75621.68,0.0,0.02845,2e-05,5.09502]
[1776420751020,40.65,75622.05,0.0,0.02846,2e-05,5.09591]
[1776420751237,40.65,75622.1,0.0,0.02844,2e-05,5.09365]
[1776420755241,40.65,75632.47,0.0,0.02865,2e-05,5.12567]
[1776420759245,40.65,75644.39,0.0,0.02891,2e-05,5.16488]
[1776420761281,40.65,75643.7,0.0,0.0289,2e-05,5.16272]
[1776420762248,40.65,75635.48,0.0,0.02873,2e-05,5.13657]
[1776420762828,40.65,75635.48,0.0,0.02873,2e-05,5.13657]
[1776420763249,40.65,75629.01,0.0,0.02859,2e-05,5.11602]
[1776420768254,40.65,75635.99,0.0,0.02872,2e-05,5.13622]
[1776420773259,40.64,75641.05,0.0,0.02882,2e-05,5.15036]
[1776420776262,40.64,75630.72,0.0,0.0286,2e-05,5.11699]
[1776420781267,40.64,75632.02,0.0,0.02861,2e-05,5.11952]
[1776420783070,40.64,75636.27,0.0,0.0287,2e-05,5.13251]
[1776420783269,40.64,75634.74,0.0,0.02867,2e-05,5.12738]
[1776420788274,40.63,75632.99,0.0,0.02862,2e-05,5.12035]
[1776420791107,40.63,75634.05,0.0,0.02864,2e-05,5.12306]
[1776420791184,40.63,75634.05,0.0,0.02863,2e-05,5.12275]
[1776420793845,40.63,75638.7,0.0,0.02873,2e-05,5.13664]
[1776420794280,40.63,75634.14,0.0,0.02863,2e-05,5.12205]
[1776420799285,40.63,75634.41,0.0,0.02862,2e-05,5.12135]
[1776420805214,40.62,75634.29,0.0,0.02861,2e-05,5.11913]
[1776420810251,40.62,75636.92,0.0,0.02865,2e-05,5.12576]
[1776420815284,40.61,75633.26,0.0,0.02856,2e-05,5.11067]
[1776420816653,40.61,75634.38,0.0,0.02858,2e-05,5.11388]
[1776420817299,40.61,75634.38,0.0,0.02858,2e-05,5.11358]
[1776420817341,40.61,75634.38,0.0,0.02858,2e-05,5.11358]
[1776420817949,40.61,75634.38,0.0,0.02858,2e-05,5.11358]
[1776420819308,40.61,75645.37,0.0,0.0288,2e-05,5.14733]
[1776420824313,40.61,75649.13,0.0,0.02886,2e-05,5.15735]
[1776420829318,40.61,75659.27,0.0,0.02908,2e-05,5.19016]
[1776420834323,40.61,75659.33,0.0,0.02909,2e-05,5.19146]
[1776420840329,40.61,75658.64,0.0,0.02906,2e-05,5.18675]
[1776420841714,40.61,75658.62,0.0,0.02905,2e-05,5.18626]
[1776420841815,40.6,75658.62,0.0,0.02905,2e-05,5.18585]
[1776420843485,40.6,75660.88,0.0,0.02909,2e-05,5.19215]
[1776420844333,40.6,75658.91,0.0,0.02905,2e-05,5.18553]
[1776420845509,40.6,75660.14,0.0,0.02907,2e-05,5.18899]
[1776420846335,40.6,75661.29,0.0,0.02909,2e-05,5.19219]
[1776420847616,40.6,75662.23,0.0,0.02911,2e-05,5.19476]
[1776420848337,40.6,75662.57,0.0,0.02911,2e-05,5.19539]
[1776420848489,40.6,75662.57,0.0,0.02911,2e-05,5.19539]
[1776420849338,40.6,75662.41,0.0,0.02911,2e-05,5.19445]
[1776420855344,40.59,75657.65,0.0,0.02899,2e-05,5.17733]
[1776420857346,40.59,75647.42,0.0,0.02877,2e-05,5.14404]
[1776420862351,40.59,75639.92,0.0,0.02861,2e-05,5.11898]
[1776420867356,40.58,75640.68,0.0,0.02862,2e-05,5.11988]
[1776420872361,40.58,75638.81,0.0,0.02856,2e-05,5.11069]
[1776420877366,40.58,75631.83,0.0,0.0284,2e-05,5.08729]
[1776420882371,40.58,75630.22,0.0,0.02836,2e-05,5.08106]
[1776420887376,40.57,75629.84,0.0,0.02835,2e-05,5.07896]
[1776420892381,40.57,75631.95,0.0,0.02838,2e-05,5.0841]
[1776420897386,40.57,75630.45,0.0,0.02834,2e-05,5.07827]
[1776420903392,40.57,75630.21,0.0,0.02833,2e-05,5.07636]
[1776420906395,40.56,75618.77,0.0,0.02809,2e-05,5.04003]
[1776420912401,40.56,75627.26,0.0,0.02826,2e-05,5.06517]
[1776420914986,40.56,75627.17,0.0,0.02824,2e-05,5.06265]
[1776420915041,40.56,75627.17,0.0,0.02824,2e-05,5.06265]
[1776420921410,40.54,75625.69,0.0,0.02815,2e-05,5.04953]
[1776420926415,40.54,75624.18,0.0,0.02812,2e-05,5.04402]
[1776420931420,40.53,75624.44,0.0,0.02811,2e-05,5.04187]
[1776420936425,40.53,75623.94,0.0,0.02809,2e-05,5.03951]
[1776420939424,40.53,75623.91,0.0,0.02809,2e-05,5.03907]
[1776420940430,40.53,75624.05,0.0,0.02809,2e-05,5.03936]
[1776420942433,40.53,75635.23,0.0,0.02831,2e-05,5.07354]
[1776420947438,40.53,75637.45,0.0,0.02835,2e-05,5.07935]
[1776420952443,40.53,75642.94,0.0,0.02846,2e-05,5.0953]
[1776420958035,40.52,75650.79,0.0,0.02861,2e-05,5.11881]
[1776420963456,40.52,75648.14,0.0,0.02854,2e-05,5.10855]
[1776420970463,40.52,75648.82,0.0,0.02855,2e-05,5.10907]
[1776420975468,40.51,75639.61,0.0,0.02835,2e-05,5.07881]
[1776420980474,40.51,75639.67,0.0,0.02834,2e-05,5.07792]
[1776420985479,40.51,75631.41,0.0,0.02816,2e-05,5.0512]
[1776420988790,40.51,75631.64,0.0,0.02817,2e-05,5.0514]
[1776420989483,40.51,75630.92,0.0,0.02815,2e-05,5.04899]
[1776420990914,40.51,75630.16,0.0,0.02813,2e-05,5.04646]
[1776420991485,40.51,75629.98,0.0,0.02812,2e-05,5.04361]
[1776420997491,40.5,75632.77,0.0,0.02817,2e-05,5.05125]
[1776421002496,40.5,75631.67,0.0,0.02814,2e-05,5.04697]
[1776421007501,40.5,75633.73,0.0,0.02818,2e-05,5.05253]
[1776421012506,40.5,75638.71,0.0,0.02827,2e-05,5.0671]
[1776421017511,40.5,75638.15,0.0,0.02825,2e-05,5.06436]
[1776421022516,40.49,75640.41,0.0,0.02829,2e-05,5.0704]
[1776421027521,40.49,75637.4,0.0,0.02822,2e-05,5.06005]
[1776421032526,40.49,75637.98,0.0,0.02823,2e-05,5.06092]
[1776421037531,40.49,75637.33,0.0,0.02821,2e-05,5.05796]
[1776421037723,40.49,75637.33,0.0,0.02821,2e-05,5.05796]
[1776421039533,40.49,75637.32,0.0,0.02821,2e-05,5.05755]
[1776421043289,40.49,75638.0,0.0,0.02822,2e-05,5.05914]
[1776421043537,40.49,75637.87,0.0,0.02821,2e-05,5.05854]
[1776421045709,40.48,75637.94,0.0,0.02821,2e-05,5.05858]
[1776421046540,40.48,75637.36,0.0,0.0282,2e-05,5.05641]
[1776421051545,40.48,75637.72,0.0,0.02819,2e-05,5.0545]
[1776421056550,40.48,75637.77,0.0,0.02819,2e-05,5.05378]
[1776421062556,40.48,75637.09,0.0,0.02816,2e-05,5.05063]
[1776421067561,40.48,75637.01,0.0,0.02816,2e-05,5.04953]
[1776421072566,40.47,75637.01,0.0,0.02815,2e-05,5.04871]
[1776421075930,40.47,75637.07,0.0,0.02815,2e-05,5.04842]
[1776421076570,40.47,75637.25,0.0,0.02815,2e-05,5.04881]
[1776421081575,40.47,75637.17,0.0,0.02814,2e-05,5.04774]
[1776421086143,40.47,75637.08,0.0,0.02814,2e-05,5.04698]
[1776421086580,40.47,75637.11,0.0,0.02814,2e-05,5.04673]
[1776421087007,40.47,75637.11,0.0,0.02814,2e-05,5.04673]
[1776421087197,40.47,75637.11,0.0,0.02814,2e-05,5.04673]
[1776421088619,40.47,75637.1,0.0,0.02814,2e-05,5.04655]
[1776421089583,40.47,75636.97,0.0,0.02813,2e-05,5.04597]
[1776421092586,40.47,75619.92,0.0,0.02779,2e-05,4.99277]
[1776421093587,40.47,75609.01,0.0,0.02757,2e-05,4.95914]
[1776421098592,40.47,75608.99,0.0,0.02756,2e-05,4.959]
[1776421103597,40.47,75612.54,0.0,0.02763,2e-05,4.9698]
[1776421105599,40.47,75623.11,0.0,0.02785,2e-05,5.00228]
[1776421107208,40.47,75626.66,0.0,0.02792,2e-05,5.01317]
[1776421107340,40.47,75626.66,0.0,0.02792,2e-05,5.01317]
[1776421107846,40.47,75626.66,0.0,0.02792,2e-05,5.01317]
[1776421108251,40.47,75626.66,0.0,0.02792,2e-05,5.01317]
[1776421108603,40.47,75675.98,0.0,0.02893,2e-05,5.16682]
[1776421109604,40.46,75690.83,0.0,0.02924,2e-05,5.21348]
[1776421113970,40.46,75685.03,0.0,0.02909,2e-05,5.19126]
[1776421114609,40.45,75684.38,0.0,0.02905,2e-05,5.18527]
[1776421114716,40.45,75684.38,0.0,0.02905,2e-05,5.18527]
[1776421115610,40.44,75684.79,0.0,0.02903,2e-05,5.18273]
[1776421120483,40.42,75685.67,0.0,0.02897,2e-05,5.17393]
[1776421120512,40.42,75685.67,0.0,0.02897,2e-05,5.17353]
[1776421121618,40.42,75698.64,0.0,0.02924,2e-05,5.21431]
[1776421126623,40.41,75693.95,0.0,0.02913,2e-05,5.19716]
[1776421130533,40.41,75691.2,0.0,0.02906,2e-05,5.18726]
[1776421130591,40.41,75691.2,0.0,0.02906,2e-05,5.18687]
[1776421133476,40.41,75684.28,0.0,0.02891,2e-05,5.1642]
[1776421133630,40.41,75682.39,0.0,0.02887,2e-05,5.15789]
[1776421139583,40.4,75687.16,0.0,0.02895,2e-05,5.17087]
[1776421144486,40.4,75684.64,0.0,0.02889,2e-05,5.16149]
[1776421144618,40.4,75684.64,0.0,0.02889,2e-05,5.16116]
[1776421144926,40.4,75684.64,0.0,0.02889,2e-05,5.16116]
[1776421145625,40.4,75684.64,0.0,0.02889,2e-05,5.16085]
[1776421146179,40.4,75684.64,0.0,0.02889,2e-05,5.16085]
[1776421146633,40.4,75684.64,0.0,0.02888,2e-05,5.16054]
[1776421149649,40.4,75672.67,0.0,0.02863,2e-05,5.12191]
[1776421154654,40.39,75673.24,0.0,0.02863,2e-05,5.12229]
[1776421155365,40.39,75673.24,0.0,0.02863,2e-05,5.12229]
[1776421155424,40.39,75673.24,0.0,0.02863,2e-05,5.12197]
[1776421156656,40.39,75683.45,0.0,0.02884,2e-05,5.15387]
[1776421158658,40.39,75693.68,0.0,0.02905,2e-05,5.18638]
[1776421163663,40.4,75698.57,0.0,0.02917,2e-05,5.20323]
[1776421168668,40.4,75700.82,0.0,0.02923,2e-05,5.21237]
[1776421173673,40.4,75699.77,0.0,0.02921,2e-05,5.20886]
[1776421179679,40.41,75700.05,0.0,0.02923,2e-05,5.21213]
[1776421184684,40.41,75700.52,0.0,0.02925,2e-05,5.2156]
[1776421189689,40.42,75697.33,0.0,0.0292,2e-05,5.20742]
[1776421194694,40.42,75697.08,0.0,0.02921,2e-05,5.20863]
[1776421198698,40.42,75685.33,0.0,0.02895,2e-05,5.17055]
[1776421203703,40.42,75680.33,0.0,0.02884,2e-05,5.15333]
[1776421208709,40.41,75677.99,0.0,0.02878,2e-05,5.14436]
[1776421213714,40.41,75685.54,0.0,0.02893,2e-05,5.16654]
[1776421218719,40.41,75690.05,0.0,0.02903,2e-05,5.18146]
[1776421220721,40.41,75703.14,0.0,0.02931,2e-05,5.22389]
[1776421225726,40.41,75705.9,0.0,0.02937,2e-05,5.23373]
[1776421231732,40.42,75723.89,0.0,0.02975,2e-05,5.29124]
[1776421236737,40.42,75719.43,0.0,0.02967,2e-05,5.27827]
[1776421241742,40.43,75717.32,0.0,0.02963,2e-05,5.27296]
[1776421246747,40.43,75717.48,0.0,0.02965,2e-05,5.27492]
[1776421252753,40.43,75716.49,0.0,0.02964,2e-05,5.27352]
[1776421257758,40.43,75715.73,0.0,0.02963,2e-05,5.27254]
[1776421261762,40.44,75705.79,0.0,0.02943,2e-05,5.24199]
[1776421267768,40.44,75697.46,0.0,0.02927,2e-05,5.21769]
[1776421272773,40.45,75696.68,0.0,0.02927,2e-05,5.21708]
[1776421277778,40.45,75698.98,0.0,0.02933,2e-05,5.22627]
[1776421281782,40.45,75710.99,0.0,0.02959,2e-05,5.26605]
[1776421286787,40.46,75712.25,0.0,0.02963,2e-05,5.27158]
[1776421291792,40.46,75715.3,0.0,0.02969,2e-05,5.2806]
[1776421296797,40.46,75720.39,0.0,0.02981,2e-05,5.29826]
[1776421302731,40.47,75718.14,0.0,0.02977,2e-05,5.29257]
[1776421307766,40.47,75719.59,0.0,0.02981,2e-05,5.2985]
[1776421312802,40.47,75723.05,0.0,0.02989,2e-05,5.31077]
[1776421317820,40.47,75723.9,0.0,0.02992,2e-05,5.31464]
[1776421322825,40.48,75718.18,0.0,0.0298,2e-05,5.29734]
[1776421327830,40.48,75716.64,0.0,0.02978,2e-05,5.29365]
[1776421333835,40.48,75714.44,0.0,0.02974,2e-05,5.28811]
[1776421339841,40.48,75714.61,0.0,0.02976,2e-05,5.29023]
[1776421344847,40.47,75708.04,0.0,0.02958,2e-05,5.26342]
[1776421351068,40.43,75712.55,0.0,0.02951,2e-05,5.25337]
[1776421353666,40.42,75713.36,0.0,0.02951,2e-05,5.25294]
[1776421353768,40.41,75713.36,0.0,0.02949,2e-05,5.24999]
[1776421355057,40.41,75713.36,0.0,0.02949,2e-05,5.24999]
[1776421355156,40.41,75713.36,0.0,0.02947,2e-05,5.24744]
[1776421360863,40.41,75713.74,0.0,0.02949,2e-05,5.2504]
[1776421365868,40.41,75718.91,0.0,0.02961,2e-05,5.26853]
[1776421370873,40.42,75723.11,0.0,0.02971,2e-05,5.28346]
[1776421372194,40.42,75723.8,0.0,0.02973,2e-05,5.28596]
[1776421372759,40.42,75723.8,0.0,0.02973,2e-05,5.28623]
[1776421377880,40.42,75714.43,0.0,0.02954,2e-05,5.25755]
[1776421382885,40.42,75712.09,0.0,0.0295,2e-05,5.25175]
[1776421388891,40.43,75714.32,0.0,0.02956,2e-05,5.26081]
[1776421393896,40.43,75716.38,0.0,0.02961,2e-05,5.26894]
[1776421398901,40.46,75711.75,0.0,0.0296,2e-05,5.26657]
[1776421403907,40.47,75709.9,0.0,0.02959,2e-05,5.26492]
[1776421408912,40.47,75708.83,0.0,0.02958,2e-05,5.26301]
[1776421413917,40.47,75707.82,0.0,0.02955,2e-05,5.25911]
[1776421418922,40.48,75698.47,0.0,0.02937,2e-05,5.23085]
[1776421423928,40.48,75704.57,0.0,0.02951,2e-05,5.25207]
[1776421428933,40.48,75705.19,0.0,0.02953,2e-05,5.25562]
[1776421433938,40.49,75705.4,0.0,0.02955,2e-05,5.25785]
[1776421439944,40.49,75712.23,0.0,0.0297,2e-05,5.28141]
[1776421444949,40.49,75707.38,0.0,0.02961,2e-05,5.26722]
[1776421449954,40.5,75704.6,0.0,0.02956,2e-05,5.25981]
[1776421454959,40.5,75700.65,0.0,0.02949,2e-05,5.24871]
[1776421459964,40.5,75706.32,0.0,0.02962,2e-05,5.26838]
[1776421464969,40.51,75706.29,0.0,0.02963,2e-05,5.26971]
[1776421470905,40.51,75719.0,0.0,0.02991,2e-05,5.31198]
[1776421475940,40.51,75720.72,0.0,0.02994,2e-05,5.31638]
[1776421480976,40.51,75716.29,0.0,0.02985,2e-05,5.30324]
[1776421485990,40.52,75713.67,0.0,0.02981,2e-05,5.29602]
[1776421490995,40.52,75713.35,0.0,0.02981,2e-05,5.29618]
[1776421496000,40.52,75715.24,0.0,0.02985,2e-05,5.30344]
[1776421502007,40.52,75715.34,0.0,0.02987,2e-05,5.30513]
[1776421507012,40.53,75717.93,0.0,0.02993,2e-05,5.31454]
[1776421512018,40.53,75723.32,0.0,0.03005,2e-05,5.33283]
[1776421517023,40.53,75723.48,0.0,0.03006,2e-05,5.33426]
[1776421522032,40.53,75723.91,0.0,0.03008,2e-05,5.3365]
[1776421527036,40.53,75725.01,0.0,0.0301,2e-05,5.34089]
[1776421533042,40.54,75725.64,0.0,0.03011,2e-05,5.34172]
[1776421535044,40.54,75740.87,0.0,0.03044,2e-05,5.39134]
[1776421538328,40.54,75739.72,0.0,0.03042,2e-05,5.38786]
[1776421538380,40.54,75739.72,0.0,0.03042,2e-05,5.38795]
[1776421539309,40.54,75739.72,0.0,0.03042,2e-05,5.38795]
[1776421539442,40.54,75739.72,0.0,0.03042,2e-05,5.38803]
[1776421540242,40.54,75739.72,0.0,0.03042,2e-05,5.38803]
[1776421541050,40.54,75739.35,0.0,0.03041,2e-05,5.38692]
[1776421542058,40.54,75736.59,0.0,0.03035,2e-05,5.37805]
[1776421543052,40.54,75733.93,0.0,0.0303,2e-05,5.36951]
[1776421544710,40.54,75733.93,0.0,0.0303,2e-05,5.36964]
[1776421544811,40.54,75733.93,0.0,0.0303,2e-05,5.36979]
[1776421548081,40.54,75725.61,0.0,0.03012,2e-05,5.34332]
[1776421548548,40.54,75725.61,0.0,0.03012,2e-05,5.34348]
[1776421552065,40.54,75711.74,0.0,0.02983,2e-05,5.29908]
[1776421557070,40.54,75705.13,0.0,0.02969,2e-05,5.27801]
[1776421562075,40.54,75702.91,0.0,0.02963,2e-05,5.26876]
[1776421566079,40.53,75689.38,0.0,0.02933,2e-05,5.22355]
[1776421569082,40.53,75677.9,0.0,0.02908,2e-05,5.18583]
[1776421574087,40.53,75675.26,0.0,0.02901,2e-05,5.17553]
[1776421580092,40.52,75675.76,0.0,0.02901,2e-05,5.1748]
[1776421583587,40.52,75668.94,0.0,0.02886,2e-05,5.15219]
[1776421584096,40.52,75667.94,0.0,0.02883,2e-05,5.14871]
[1776421589101,40.51,75662.96,0.0,0.02872,2e-05,5.13141]
[1776421594106,40.51,75663.53,0.0,0.02871,2e-05,5.12951]
[1776421600112,40.51,75664.82,0.0,0.02872,2e-05,5.13173]
[1776421604116,40.5,75644.11,0.0,0.02829,2e-05,5.06575]
[1776421609120,40.5,75645.1,0.0,0.0283,2e-05,5.0678]
[1776421614125,40.5,75642.58,0.0,0.02825,2e-05,5.059]
[1776421619130,40.5,75644.1,0.0,0.02827,2e-05,5.0628]
[1776421624135,40.5,75644.84,0.0,0.02828,2e-05,5.06411]
[1776421630141,40.49,75646.35,0.0,0.0283,2e-05,5.06766]
[1776421636067,40.49,75646.39,0.0,0.02829,2e-05,5.0666]
[1776421641096,40.49,75647.87,0.0,0.02832,2e-05,5.07015]
[1776421646131,40.49,75650.3,0.0,0.02836,2e-05,5.07667]
[1776421651162,40.48,75650.83,0.0,0.02835,2e-05,5.07511]
[1776421656167,40.48,75650.6,0.0,0.02834,2e-05,5.07333]
[1776421661172,40.48,75647.47,0.0,0.02827,2e-05,5.0626]
[1776421666177,40.48,75649.25,0.0,0.0283,2e-05,5.06717]
[1776421671182,40.48,75650.22,0.0,0.02831,2e-05,5.06922]
[1776421676188,40.47,75643.56,0.0,0.02817,2e-05,5.04755]
[1776421680196,40.47,75631.95,0.0,0.02793,2e-05,5.01094]
[1776421686202,40.47,75625.18,0.0,0.02779,2e-05,4.98961]
[1776421691207,40.47,75618.69,0.0,0.02766,2e-05,4.96938]
[1776421694210,40.47,75601.03,0.0,0.02731,2e-05,4.91524]
[1776421699215,40.47,75589.55,0.0,0.02708,2e-05,4.88068]
[1776421704220,40.47,75586.19,0.0,0.02701,2e-05,4.87051]
[1776421709225,40.47,75587.93,0.0,0.02704,2e-05,4.87403]
[1776421714230,40.46,75588.49,0.0,0.02702,2e-05,4.87117]
[1776421715257,40.46,75588.49,0.0,0.02702,2e-05,4.87117]
[1776421716319,40.46,75588.49,0.0,0.02702,2e-05,4.8707]
[1776421717208,40.46,75588.49,0.0,0.02702,2e-05,4.8707]
[1776421717245,40.48,75452.84,0.0,0.02449,2e-05,4.4788]
[1776421718564,40.49,75452.84,0.0,0.02454,2e-05,4.48577]
[1776421719249,40.49,75339.35,0.0,0.02254,2e-05,4.17018]
[1776421719826,40.49,75339.35,0.0,0.02254,2e-05,4.17018]
[1776421719869,40.5,75339.35,0.0,0.02255,2e-05,4.17214]
[1776421721253,40.5,75328.04,0.0,0.02237,2e-05,4.1429]
[1776421722158,40.5,75328.04,0.0,0.02237,2e-05,4.1429]
[1776421722192,40.5,75328.04,0.0,0.02238,2e-05,4.14419]
[1776421722728,40.5,75328.04,0.0,0.02238,2e-05,4.14419]
[1776421723255,40.51,75337.05,0.0,0.02254,2e-05,4.16974]
[1776421724256,40.51,75305.06,0.0,0.02201,2e-05,4.08524]
[1776421729263,40.53,75299.6,0.0,0.02196,2e-05,4.07652]
[1776421732273,40.53,75289.55,0.0,0.02181,2e-05,4.05305]
[1776421733576,40.53,75289.55,0.0,0.02181,2e-05,4.05305]
[1776421734275,40.54,75292.26,0.0,0.02187,2e-05,4.06189]
[1776421736278,40.57,75320.0,0.0,0.02242,2e-05,4.14946]
[1776421737279,40.57,75350.58,0.0,0.02294,2e-05,4.23353]
[1776421738280,40.57,75372.52,0.0,0.02333,2e-05,4.29483]
[1776421739281,40.58,75383.42,0.0,0.02353,2e-05,4.32597]
[1776421741283,40.58,75393.63,0.0,0.02372,2e-05,4.35628]
[1776421746288,40.59,75397.06,0.0,0.02381,2e-05,4.37044]
[1776421748290,40.59,75386.21,0.0,0.02362,2e-05,4.34089]
[1776421753295,40.6,75387.51,0.0,0.02367,2e-05,4.34804]
[1776421757299,40.61,75405.48,0.0,0.024,2e-05,4.40018]
[1776421758300,40.61,75394.08,0.0,0.0238,2e-05,4.36856]
[1776421763306,40.61,75400.65,0.0,0.02393,2e-05,4.38966]
[1776421768315,40.62,75395.68,0.0,0.02386,2e-05,4.37719]
[1776421773321,40.62,75403.58,0.0,0.02399,2e-05,4.39883]
[1776421775323,40.62,75414.93,0.0,0.0242,2e-05,4.43125]
[1776421780328,40.63,75413.94,0.0,0.0242,2e-05,4.43153]
[1776421785333,40.64,75406.02,0.0,0.0241,2e-05,4.4147]
[1776421790338,40.65,75415.25,0.0,0.0243,2e-05,4.44588]
[1776421792340,40.66,75430.9,0.0,0.02459,2e-05,4.4919]
[1776421797346,40.66,75425.78,0.0,0.0245,2e-05,4.47797]
[1776421797727,40.66,75425.78,0.0,0.0245,2e-05,4.47797]
[1776421798225,40.66,75425.78,0.0,0.0245,2e-05,4.47797]
[1776421799061,40.66,75425.78,0.0,0.0245,2e-05,4.47797]
[1776421799358,40.68,75306.56,0.0,0.02248,2e-05,4.15802]
[1776421800508,40.68,75306.56,0.0,0.02248,2e-05,4.15802]
[1776421801242,40.68,75306.56,0.0,0.02248,2e-05,4.15802]
[1776421802046,40.68,75306.56,0.0,0.02248,2e-05,4.15802]
[1776421802361,40.69,75256.58,0.0,0.02167,2e-05,4.02956]
[1776421806724,40.7,75259.69,0.0,0.02176,2e-05,4.04273]
[1776421807285,40.7,75259.69,0.0,0.02176,2e-05,4.04359]
[1776421807575,40.7,75259.69,0.0,0.02176,2e-05,4.04359]
[1776421808161,40.7,75259.69,0.0,0.02176,2e-05,4.04359]
[1776421808206,40.7,75259.69,0.0,0.02176,2e-05,4.04359]
[1776421808292,40.71,75259.69,0.0,0.02177,2e-05,4.04503]
[1776421808913,40.71,75259.69,0.0,0.02177,2e-05,4.04503]
[1776421809368,40.71,75246.48,0.0,0.02156,2e-05,4.01124]
[1776421810590,40.71,75247.38,0.0,0.02158,2e-05,4.01449]
[1776421811370,40.72,75244.35,0.0,0.02154,2e-05,4.008]
[1776421811866,40.72,75244.35,0.0,0.02154,2e-05,4.008]
[1776421811888,40.72,75244.35,0.0,0.02154,2e-05,4.008]
[1776421814373,40.72,75254.38,0.0,0.02172,2e-05,4.03686]
[1776421815943,40.72,75254.38,0.0,0.02173,2e-05,4.03773]
[1776421816350,40.73,75254.38,0.0,0.02173,2e-05,4.03859]
[1776421819370,40.73,75240.69,0.0,0.02153,2e-05,4.00539]
[1776421824403,40.74,75246.27,0.0,0.02164,2e-05,4.02439]
[1776421826581,40.75,75249.73,0.0,0.02171,2e-05,4.03518]
[1776421827406,40.77,75251.45,0.0,0.02179,2e-05,4.04796]
[1776421828407,40.77,75266.61,0.0,0.02205,2e-05,4.08877]
[1776421831410,40.77,75288.57,0.0,0.02241,2e-05,4.14681]
[1776421832411,40.77,75300.43,0.0,0.02262,2e-05,4.17927]
[1776421834413,40.79,75312.12,0.0,0.02286,2e-05,4.21777]
[1776421840422,40.81,75316.97,0.0,0.02299,2e-05,4.2383]
[1776421843425,40.81,75331.13,0.0,0.02325,2e-05,4.27893]
[1776421847429,40.82,75344.06,0.0,0.02348,2e-05,4.31611]
[1776421851475,40.82,75338.68,0.0,0.0234,2e-05,4.30211]
[1776421852123,40.82,75338.1,0.0,0.02339,2e-05,4.3009]
[1776421852170,40.82,75338.1,0.0,0.02339,2e-05,4.3009]
[1776421853074,40.82,75338.1,0.0,0.02339,2e-05,4.3009]
[1776421853435,40.82,75309.3,0.0,0.0229,2e-05,4.22392]
[1776421854436,40.83,75266.93,0.0,0.02219,2e-05,4.11142]
[1776421855437,40.83,75255.25,0.0,0.02201,2e-05,4.08124]
[1776421860448,40.84,75247.02,0.0,0.0219,2e-05,4.0634]
[1776421862450,40.84,75230.46,0.0,0.02164,2e-05,4.02244]
[1776421866455,40.85,75217.19,0.0,0.02145,2e-05,3.99137]
[1776421868474,40.86,75193.8,0.0,0.02108,2e-05,3.93283]
[1776421869460,40.86,75193.8,0.0,0.02108,2e-05,3.93283]
[1776421869900,40.86,75193.8,0.0,0.02109,2e-05,3.93386]
[1776421871478,40.86,75166.15,0.0,0.02066,2e-05,3.86491]
[1776421872479,40.87,75150.72,0.0,0.02043,2e-05,3.82708]
[1776421874481,40.87,75122.87,0.0,0.02002,2e-05,3.75988]
[1776421878232,40.91,75125.93,0.0,0.02016,2e-05,3.78237]
[1776421878481,40.91,75125.93,0.0,0.02016,2e-05,3.78237]
[1776421880301,40.92,75142.76,0.0,0.02043,2e-05,3.82683]
[1776421883058,40.92,75148.7,0.0,0.02054,2e-05,3.84516]
[1776421883491,40.96,75161.22,0.0,0.02082,2e-05,3.88994]
[1776421885493,40.96,75176.71,0.0,0.02107,2e-05,3.93047]
[1776421885689,40.96,75176.71,0.0,0.02107,2e-05,3.93047]
[1776421886256,40.96,75176.71,0.0,0.02108,2e-05,3.93135]
[1776421886685,40.96,75176.71,0.0,0.02108,2e-05,3.93135]
[1776421887495,40.96,75204.95,0.0,0.02154,2e-05,4.00511]
[1776421890498,40.97,75190.02,0.0,0.02131,2e-05,3.96908]
[1776421893632,40.98,75193.52,0.0,0.02138,2e-05,3.97901]
[1776421894502,40.98,75202.74,0.0,0.02153,2e-05,4.00375]
[1776421894543,40.98,75202.74,0.0,0.02153,2e-05,4.00375]
[1776421894573,40.98,75202.74,0.0,0.02153,2e-05,4.00375]
[1776421895503,40.98,75217.13,0.0,0.02178,2e-05,4.04291]
[1776421896481,40.98,75217.13,0.0,0.02178,2e-05,4.04291]
[1776421897506,40.99,75227.93,0.0,0.02196,2e-05,4.07199]
[1776421898017,40.99,75227.93,0.0,0.02196,2e-05,4.07199]
[1776421898507,40.99,75221.84,0.0,0.02186,2e-05,4.05677]
[1776421898811,40.99,75221.84,0.0,0.02186,2e-05,4.05677]
[1776421899508,40.99,75219.93,0.0,0.02184,2e-05,4.05255]
[1776421900080,40.99,75219.93,0.0,0.02184,2e-05,4.05255]
[1776421900126,40.99,75219.93,0.0,0.02184,2e-05,4.05255]
[1776421900182,40.99,75219.93,0.0,0.02184,2e-05,4.05331]
[1776421902655,40.99,75227.4,0.0,0.02197,2e-05,4.0744]
[1776421903512,41.0,75227.21,0.0,0.02198,2e-05,4.07464]
[1776421903637,41.0,75227.21,0.0,0.02198,2e-05,4.07464]
[1776421905514,41.0,75197.55,0.0,0.02151,2e-05,3.99957]
[1776421906697,41.0,75197.55,0.0,0.02151,2e-05,3.99957]
[1776421907515,41.0,75187.47,0.0,0.02135,2e-05,3.97438]
[1776421910207,41.05,75179.4,0.0,0.02134,2e-05,3.97175]
[1776421910273,41.07,75179.4,0.0,0.02139,2e-05,3.98087]
[1776421915534,41.1,75190.04,0.0,0.02165,2e-05,4.02077]
[1776421917536,41.14,75200.71,0.0,0.02192,2e-05,4.06376]
[1776421918537,41.14,75211.13,0.0,0.02209,2e-05,4.09179]
[1776421923558,41.19,75207.92,0.0,0.02218,2e-05,4.10513]
[1776421927562,41.21,75220.71,0.0,0.02245,2e-05,4.14774]
[1776421931267,41.22,75221.02,0.0,0.02246,2e-05,4.15033]
[1776421936571,41.23,75226.83,0.0,0.02258,2e-05,4.16919]
[1776421941576,41.23,75223.54,0.0,0.02254,2e-05,4.16323]
[1776421943673,41.24,75223.8,0.0,0.02256,2e-05,4.16505]
[1776421945006,41.24,75227.7,0.0,0.02263,2e-05,4.17598]
[1776421945580,41.24,75233.2,0.0,0.02272,2e-05,4.19116]
[1776421949584,41.25,75244.9,0.0,0.02293,2e-05,4.22494]
[1776421954589,41.25,75241.96,0.0,0.02289,2e-05,4.21755]
[1776421955637,41.25,75241.3,0.0,0.02288,2e-05,4.21626]
[1776421957169,41.25,75241.05,0.0,0.02288,2e-05,4.21607]
[1776421957825,41.25,75239.46,0.0,0.02286,2e-05,4.21229]
[1776421958428,41.25,75239.46,0.0,0.02286,2e-05,4.21229]
[1776421959594,41.26,75227.78,0.0,0.02267,2e-05,4.18209]
[1776421960537,41.26,75227.78,0.0,0.02267,2e-05,4.18209]
[1776421961596,41.27,75206.38,0.0,0.02235,2e-05,4.13201]
[1776421965864,41.31,75209.96,0.0,0.0225,2e-05,4.15494]
[1776421966530,41.31,75209.96,0.0,0.0225,2e-05,4.15494]
[1776421967602,41.31,75224.07,0.0,0.02274,2e-05,4.1935]
[1776421969231,41.31,75225.38,0.0,0.02277,2e-05,4.19751]
[1776421969604,41.31,75231.36,0.0,0.02287,2e-05,4.21399]
[1776421974609,41.32,75247.76,0.0,0.02316,2e-05,4.26034]
[1776421980547,41.32,75248.44,0.0,0.02319,2e-05,4.26455]
[1776421982381,41.32,75248.44,0.0,0.02319,2e-05,4.26492]
[1776421982562,41.32,75248.44,0.0,0.0232,2e-05,4.26532]
[1776421983744,41.32,75247.6,0.0,0.02318,2e-05,4.26349]
[1776421984575,41.33,75247.6,0.0,0.02319,2e-05,4.26393]
[1776421989611,41.33,75251.58,0.0,0.02327,2e-05,4.27662]
[1776421993897,41.33,75252.69,0.0,0.0233,2e-05,4.28106]
[1776421994629,41.33,75252.69,0.0,0.0233,2e-05,4.28147]
[1776421995633,41.34,75235.55,0.0,0.02301,2e-05,4.23565]
[1776421997798,41.34,75238.05,0.0,0.02306,2e-05,4.24323]
[1776421998458,41.34,75238.05,0.0,0.02306,2e-05,4.24365]
[1776422001639,41.34,75254.76,0.0,0.02335,2e-05,4.28991]
[1776422006644,41.35,75267.5,0.0,0.02358,2e-05,4.32621]
[1776422007772,41.35,75264.72,0.0,0.02354,2e-05,4.31892]
[1776422008646,41.35,75241.24,0.0,0.02313,2e-05,4.25528]
[1776422009647,41.35,75230.19,0.0,0.02295,2e-05,4.22602]
[1776422014652,41.35,75243.05,0.0,0.02317,2e-05,4.26085]
[1776422015653,41.35,75255.86,0.0,0.02339,2e-05,4.29588]
[1776422016122,41.35,75255.86,0.0,0.02339,2e-05,4.29588]
[1776422016654,41.35,75263.47,0.0,0.02353,2e-05,4.31685]
[1776422017721,41.35,75267.23,0.0,0.02359,2e-05,4.32741]
[1776422018656,41.36,75269.44,0.0,0.02363,2e-05,4.33369]
[1776422023661,41.36,75271.53,0.0,0.02368,2e-05,4.34074]
[1776422028666,41.36,75268.47,0.0,0.02363,2e-05,4.33373]
[1776422032670,41.36,75278.56,0.0,0.02382,2e-05,4.36235]
[1776422037675,41.37,75275.79,0.0,0.02377,2e-05,4.35582]
[1776422041243,41.37,75279.55,0.0,0.02384,2e-05,4.36681]
[1776422045683,41.37,75291.12,0.0,0.02405,2e-05,4.39966]
[1776422050688,41.37,75291.9,0.0,0.02407,2e-05,4.40259]
[1776422055693,41.37,75296.64,0.0,0.02416,2e-05,4.41642]
[1776422060698,41.38,75305.28,0.0,0.02432,2e-05,4.44093]
[1776422063955,41.38,75312.2,0.0,0.02444,2e-05,4.46042]
[1776422064702,41.38,75315.04,0.0,0.02449,2e-05,4.46839]
[1776422064794,41.38,75315.04,0.0,0.02449,2e-05,4.46839]
[1776422065703,41.38,75314.02,0.0,0.02447,2e-05,4.46559]
[1776422067346,41.38,75313.7,0.0,0.02447,2e-05,4.46476]
[1776422067705,41.38,75316.09,0.0,0.02451,2e-05,4.47148]
[1776422070708,41.38,75326.18,0.0,0.02469,2e-05,4.4998]
[1776422075713,41.38,75332.69,0.0,0.0248,2e-05,4.51596]
[1776422077715,41.38,75345.78,0.0,0.02503,2e-05,4.55275]
[1776422081719,41.37,75333.11,0.0,0.0248,2e-05,4.51665]
[1776422086724,41.37,75334.86,0.0,0.02483,2e-05,4.52142]
[1776422090729,41.37,75345.16,0.0,0.02502,2e-05,4.55025]
[1776422095734,41.37,75347.44,0.0,0.02506,2e-05,4.55619]
[1776422097505,41.37,75345.59,0.0,0.02502,2e-05,4.55088]
[1776422097528,41.37,75345.59,0.0,0.02502,2e-05,4.55088]
[1776422097874,41.37,75345.59,0.0,0.02502,2e-05,4.55088]
[1776422098737,41.37,75329.6,0.0,0.02473,2e-05,4.50528]
[1776422099738,41.37,75312.97,0.0,0.02443,2e-05,4.45878]
[1776422104743,41.37,75319.77,0.0,0.02456,2e-05,4.47814]
[1776422106545,41.37,75323.55,0.0,0.02462,2e-05,4.48876]
[1776422106571,41.37,75323.55,0.0,0.02462,2e-05,4.48875]
[1776422107767,41.37,75329.53,0.0,0.02473,2e-05,4.5055]
[1776422108749,41.37,75332.59,0.0,0.02479,2e-05,4.51408]
[1776422108876,41.37,75332.59,0.0,0.02479,2e-05,4.51408]
[1776422109750,41.37,75334.12,0.0,0.02481,2e-05,4.51835]
[1776422113754,41.37,75346.16,0.0,0.02503,2e-05,4.55211]
[1776422118759,41.37,75356.27,0.0,0.02521,2e-05,4.58028]
[1776422122763,41.37,75370.3,0.0,0.02546,2e-05,4.61963]
[1776422127768,41.37,75361.54,0.0,0.0253,2e-05,4.59374]
[1776422132773,41.37,75364.93,0.0,0.02534,2e-05,4.60059]
[1776422136781,41.36,75381.38,0.0,0.02564,2e-05,4.6468]
[1776422139687,41.36,75370.28,0.0,0.02543,2e-05,4.61437]
[1776422143131,41.36,75372.95,0.0,0.02548,2e-05,4.62142]
[1776422143714,41.36,75372.95,0.0,0.02548,2e-05,4.62123]
[1776422146682,41.36,75370.79,0.0,0.02543,2e-05,4.61472]
[1776422146772,41.36,75370.79,0.0,0.02543,2e-05,4.61454]
[1776422147699,41.36,75370.79,0.0,0.02543,2e-05,4.61454]
[1776422147766,41.36,75370.79,0.0,0.02543,2e-05,4.61434]
[1776422151954,41.36,75373.76,0.0,0.02548,2e-05,4.62205]
[1776422152777,41.36,75373.76,0.0,0.02548,2e-05,4.62184]
[1776422157161,41.35,75379.11,0.0,0.02557,2e-05,4.63629]
[1776422157802,41.35,75379.14,0.0,0.02557,2e-05,4.63615]
[1776422157959,41.35,75379.14,0.0,0.02557,2e-05,4.63615]
[1776422158803,41.35,75381.13,0.0,0.02561,2e-05,4.64163]
[1776422161074,41.35,75387.62,0.0,0.02572,2e-05,4.65979]
[1776422166811,41.35,75384.05,0.0,0.02565,2e-05,4.64799]
[1776422167574,41.35,75384.05,0.0,0.02565,2e-05,4.64799]
[1776422167812,41.35,75384.07,0.0,0.02565,2e-05,4.64779]
[1776422169814,41.35,75372.6,0.0,0.02543,2e-05,4.61448]
[1776422174819,41.34,75374.86,0.0,0.02547,2e-05,4.62002]
[1776422179824,41.34,75371.59,0.0,0.0254,2e-05,4.6097]
[1776422184829,41.34,75365.8,0.0,0.02529,2e-05,4.59239]
[1776422186984,41.34,75365.17,0.0,0.02528,2e-05,4.59028]
[1776422188657,41.34,75369.02,0.0,0.02535,2e-05,4.60111]
[1776422188729,41.34,75369.02,0.0,0.02535,2e-05,4.60111]
[1776422192053,41.34,75376.63,0.0,0.02547,2e-05,4.62009]
[1776422192837,41.34,75377.04,0.0,0.02548,2e-05,4.62106]
[1776422193105,41.34,75377.04,0.0,0.02548,2e-05,4.62106]
[1776422193556,41.34,75377.04,0.0,0.02548,2e-05,4.62106]
[1776422193692,41.34,75377.04,0.0,0.02548,2e-05,4.62106]
[1776422194826,41.34,75377.04,0.0,0.02548,2e-05,4.62106]
[1776422194919,41.34,75377.04,0.0,0.02548,2e-05,4.62106]
[1776422195818,41.34,75377.04,0.0,0.02548,2e-05,4.62167]
[1776422196539,41.34,75377.04,0.0,0.02548,2e-05,4.62167]
[1776422196580,41.34,75377.04,0.0,0.02547,2e-05,4.62052]
[1776422197843,41.34,75279.24,0.0,0.02374,2e-05,4.349]
[1776422197929,41.34,75279.24,0.0,0.02374,2e-05,4.349]
[1776422198844,41.34,75279.64,0.0,0.02374,2e-05,4.35035]
[1776422203850,41.35,75288.84,0.0,0.02391,2e-05,4.37684]
[1776422207720,41.35,75292.94,0.0,0.02399,2e-05,4.38869]
[1776422207817,41.35,75292.94,0.0,0.02399,2e-05,4.38884]
[1776422208602,41.35,75292.94,0.0,0.02399,2e-05,4.38884]
[1776422208672,41.35,75292.94,0.0,0.02399,2e-05,4.389]
[1776422213860,41.35,75301.55,0.0,0.02415,2e-05,4.41353]
[1776422218865,41.35,75300.61,0.0,0.02414,2e-05,4.41165]
[1776422223870,41.35,75298.8,0.0,0.02411,2e-05,4.40737]
[1776422225883,41.35,75298.86,0.0,0.02411,2e-05,4.40784]
[1776422226873,41.35,75299.81,0.0,0.02413,2e-05,4.4106]
[1776422229837,41.35,75306.18,0.0,0.02424,2e-05,4.42851]
[1776422232147,41.35,75305.63,0.0,0.02424,2e-05,4.42736]
[1776422233061,41.36,75307.11,0.0,0.02426,2e-05,4.43155]
[1776422233880,41.36,75306.79,0.0,0.02426,2e-05,4.4308]
[1776422236340,41.36,75306.17,0.0,0.02425,2e-05,4.4293]
[1776422236883,41.36,75306.19,0.0,0.02425,2e-05,4.42947]
[1776422241888,41.36,75308.78,0.0,0.0243,2e-05,4.43721]
[1776422244569,41.36,75309.7,0.0,0.02432,2e-05,4.43994]
[1776422244891,41.36,75314.42,0.0,0.0244,2e-05,4.45318]
[1776422245245,41.36,75314.42,0.0,0.0244,2e-05,4.45318]
[1776422245524,41.36,75314.42,0.0,0.0244,2e-05,4.45318]
[1776422245892,41.36,75270.33,0.0,0.02364,2e-05,4.33423]
[1776422250906,41.37,75259.24,0.0,0.02346,2e-05,4.30557]
[1776422256912,41.37,75262.9,0.0,0.02353,2e-05,4.31542]
[1776422262920,41.38,75257.08,0.0,0.02344,2e-05,4.30143]
[1776422267925,41.38,75252.27,0.0,0.02337,2e-05,4.29005]
[1776422272930,41.41,75247.53,0.0,0.02338,2e-05,4.29135]
[1776422277935,41.43,75250.7,0.0,0.02346,2e-05,4.30453]
[1776422282940,41.43,75254.76,0.0,0.02354,2e-05,4.31703]
[1776422287946,41.43,75258.67,0.0,0.02362,2e-05,4.32906]
[1776422292951,41.44,75259.26,0.0,0.02364,2e-05,4.33199]
[1776422297956,41.44,75260.1,0.0,0.02366,2e-05,4.33558]
[1776422302960,41.44,75259.45,0.0,0.02366,2e-05,4.33509]
[1776422308883,41.45,75258.83,0.0,0.02366,2e-05,4.33495]
[1776422313915,41.45,75260.58,0.0,0.02368,2e-05,4.33904]
[1776422318951,41.45,75263.29,0.0,0.02374,2e-05,4.34763]
[1776422323987,41.45,75263.52,0.0,0.02375,2e-05,4.34943]
[1776422328999,41.46,75264.66,0.0,0.02378,2e-05,4.35367]
[1776422330000,41.46,75251.13,0.0,0.02354,2e-05,4.31705]
[1776422335005,41.46,75251.87,0.0,0.02357,2e-05,4.32034]
[1776422340011,41.46,75251.44,0.0,0.02357,2e-05,4.32057]
[1776422345017,41.47,75246.84,0.0,0.0235,2e-05,4.30953]
[1776422347019,41.47,75230.49,0.0,0.02322,2e-05,4.26602]
[1776422350022,41.47,75219.72,0.0,0.02305,2e-05,4.23821]
[1776422351023,41.47,75198.99,0.0,0.0227,2e-05,4.18342]
[1776422356028,41.48,75209.71,0.0,0.0229,2e-05,4.21433]
[1776422361033,41.48,75209.53,0.0,0.02291,2e-05,4.21611]
[1776422364036,41.49,75228.11,0.0,0.02323,2e-05,4.26715]
[1776422369046,41.49,75242.16,0.0,0.02348,2e-05,4.30672]
[1776422374051,41.49,75245.05,0.0,0.02353,2e-05,4.31407]
[1776422376053,41.5,75232.74,0.0,0.02332,2e-05,4.28136]
[1776422381058,41.5,75230.01,0.0,0.02329,2e-05,4.27574]
[1776422384061,41.5,75219.49,0.0,0.02312,2e-05,4.24856]
[1776422389066,41.51,75215.34,0.0,0.02306,2e-05,4.23942]
[1776422394071,41.51,75210.21,0.0,0.02298,2e-05,4.22776]
[1776422399076,41.52,75212.26,0.0,0.02303,2e-05,4.23538]
[1776422404081,41.52,75224.94,0.0,0.02326,2e-05,4.27132]
[1776422405082,41.52,75235.08,0.0,0.02344,2e-05,4.299]
[1776422407085,41.52,75245.23,0.0,0.02361,2e-05,4.32708]
[1776422413091,41.53,75245.38,0.0,0.02363,2e-05,4.32899]
[1776422418096,41.53,75248.29,0.0,0.02368,2e-05,4.33813]
[1776422423101,41.53,75255.27,0.0,0.02381,2e-05,4.35826]
[1776422428106,41.54,75253.08,0.0,0.02378,2e-05,4.35335]
[1776422434112,41.54,75251.41,0.0,0.02375,2e-05,4.34809]
[1776422439117,41.54,75243.59,0.0,0.02362,2e-05,4.32792]
[1776422444122,41.54,75245.07,0.0,0.02366,2e-05,4.3332]
[1776422449128,41.55,75235.25,0.0,0.02349,2e-05,4.30775]
[1776422454927,41.55,75230.66,0.0,0.02343,2e-05,4.29709]
[1776422460138,41.56,75223.64,0.0,0.02332,2e-05,4.27966]
[1776422466144,41.56,75225.52,0.0,0.02336,2e-05,4.28667]
[1776422471148,41.56,75233.92,0.0,0.02352,2e-05,4.31081]
[1776422477154,41.57,75237.48,0.0,0.02359,2e-05,4.32208]
[1776422483105,41.57,75246.08,0.0,0.02375,2e-05,4.3469]
[1776422488140,41.57,75246.75,0.0,0.02376,2e-05,4.34979]
[1776422493171,41.58,75250.89,0.0,0.02383,2e-05,4.36015]
[1776422498176,41.58,75254.68,0.0,0.0239,2e-05,4.37141]
[1776422502180,41.58,75264.72,0.0,0.02408,2e-05,4.39963]
[1776422507185,41.58,75266.45,0.0,0.02412,2e-05,4.405]
[1776422512191,41.58,75278.58,0.0,0.02434,2e-05,4.43901]
[1776422517196,41.58,75283.6,0.0,0.02443,2e-05,4.45315]
[1776422522200,41.58,75286.83,0.0,0.02448,2e-05,4.4623]
[1776422527205,41.58,75282.99,0.0,0.02442,2e-05,4.45183]
[1776422532210,41.58,75285.81,0.0,0.02447,2e-05,4.45983]
[1776422537215,41.58,75288.67,0.0,0.02452,2e-05,4.46787]
[1776422542220,41.58,75296.51,0.0,0.02466,2e-05,4.48974]
[1776422547225,41.58,75301.31,0.0,0.02475,2e-05,4.50303]
[1776422551858,41.58,75306.11,0.0,0.02482,2e-05,4.51427]
[1776422557235,41.58,75304.46,0.0,0.02479,2e-05,4.50931]
[1776422562240,41.58,75304.65,0.0,0.02479,2e-05,4.50961]
[1776422567245,41.58,75305.26,0.0,0.0248,2e-05,4.511]
[1776422572250,41.58,75304.71,0.0,0.02479,2e-05,4.50924]
[1776422574492,41.58,75310.05,0.0,0.02488,2e-05,4.52408]
[1776422580263,41.58,75309.42,0.0,0.02487,2e-05,4.52187]
[1776422581028,41.58,75309.42,0.0,0.02487,2e-05,4.52187]
[1776422581067,41.58,75309.42,0.0,0.02487,2e-05,4.52187]
[1776422581747,41.58,75309.42,0.0,0.02487,2e-05,4.52187]
[1776422581941,41.58,75309.42,0.0,0.02487,2e-05,4.52187]
[1776422581970,41.58,75309.42,0.0,0.02487,2e-05,4.52207]
[1776422583280,41.58,75217.41,0.0,0.02326,2e-05,4.26959]
[1776422588285,41.58,75231.35,0.0,0.02351,2e-05,4.30891]
[1776422593920,41.59,75235.13,0.0,0.02358,2e-05,4.32072]
[1776422599296,41.59,75231.9,0.0,0.02354,2e-05,4.31331]
[1776422605302,41.6,75212.2,0.0,0.02321,2e-05,4.26204]
[1776422610307,41.56,75208.93,0.0,0.02307,2e-05,4.24005]
[1776422615312,41.53,75214.2,0.0,0.02307,2e-05,4.2398]
[1776422620317,41.53,75216.06,0.0,0.02308,2e-05,4.24203]
[1776422625322,41.52,75206.28,0.0,0.0229,2e-05,4.21327]
[1776422627324,41.52,75182.91,0.0,0.02251,2e-05,4.1504]
[1776422632329,41.51,75188.85,0.0,0.02259,2e-05,4.16403]
[1776422637334,41.54,75181.04,0.0,0.02252,2e-05,4.15244]
[1776422642340,41.53,75181.45,0.0,0.02252,2e-05,4.15253]
[1776422645343,41.54,75193.39,0.0,0.02273,2e-05,4.18561]
[1776422650348,41.54,75187.64,0.0,0.02264,2e-05,4.17099]
[1776422653304,41.55,75176.91,0.0,0.02249,2e-05,4.14835]
[1776422658342,41.53,75185.41,0.0,0.02258,2e-05,4.162]
[1776422663364,41.53,75179.97,0.0,0.02248,2e-05,4.14567]
[1776422668369,41.52,75180.8,0.0,0.02248,2e-05,4.14592]
[1776422673374,41.52,75180.31,0.0,0.02245,2e-05,4.1408]
[1776422678379,41.51,75187.85,0.0,0.02256,2e-05,4.15878]
[1776422680381,41.52,75200.15,0.0,0.02277,2e-05,4.19238]
[1776422685386,41.52,75208.44,0.0,0.02293,2e-05,4.21671]
[1776422690392,41.53,75216.27,0.0,0.02307,2e-05,4.23974]
[1776422693394,41.53,75234.34,0.0,0.02339,2e-05,4.28945]
[1776422694395,41.53,75222.79,0.0,0.02319,2e-05,4.2587]
[1776422696396,41.53,75206.32,0.0,0.02292,2e-05,4.21539]
[1776422701401,41.54,75205.89,0.0,0.02293,2e-05,4.21646]
[1776422706406,41.54,75208.05,0.0,0.02298,2e-05,4.22436]
[1776422711411,41.55,75201.03,0.0,0.02287,2e-05,4.20786]
[1776422716416,41.55,75206.14,0.0,0.02297,2e-05,4.22363]
[1776422721421,41.56,75212.31,0.0,0.02309,2e-05,4.24213]
[1776422726426,41.56,75214.19,0.0,0.02313,2e-05,4.24907]
[1776422731431,41.57,75219.15,0.0,0.02322,2e-05,4.26231]
[1776422736436,41.57,75218.87,0.0,0.02323,2e-05,4.26332]
[1776422741441,41.57,75214.47,0.0,0.02316,2e-05,4.25336]
[1776422746446,41.58,75211.82,0.0,0.02313,2e-05,4.24813]
[1776422749449,41.58,75194.71,0.0,0.02285,2e-05,4.20369]
[1776422750450,41.58,75180.47,0.0,0.02261,2e-05,4.16645]
[1776422756455,41.59,75177.49,0.0,0.02258,2e-05,4.16165]
[1776422762275,41.62,75173.99,0.0,0.0226,2e-05,4.16347]
[1776422763462,41.62,75130.73,0.0,0.02188,2e-05,4.04999]
[1776422768467,41.61,75143.27,0.0,0.02208,2e-05,4.08116]
[1776422774473,41.62,75146.44,0.0,0.02214,2e-05,4.09037]
[1776422779478,41.62,75150.58,0.0,0.02222,2e-05,4.10422]
[1776422781479,41.63,75164.12,0.0,0.02246,2e-05,4.14081]
[1776422783481,41.63,75153.95,0.0,0.02229,2e-05,4.1153]
[1776422788486,41.64,75160.95,0.0,0.02243,2e-05,4.13649]
[1776422790488,41.64,75171.92,0.0,0.02262,2e-05,4.16639]
[1776422796494,41.65,75185.26,0.0,0.02285,2e-05,4.20269]
[1776422798496,41.65,75195.69,0.0,0.02303,2e-05,4.23125]
[1776422802500,41.65,75209.0,0.0,0.02326,2e-05,4.26833]
[1776422808423,41.65,75208.53,0.0,0.02327,2e-05,4.26875]
[1776422813456,41.66,75209.96,0.0,0.0233,2e-05,4.27422]
[1776422818491,41.66,75209.43,0.0,0.0233,2e-05,4.27442]
[1776422822519,41.67,75181.27,0.0,0.02284,2e-05,4.20112]
[1776422828527,41.67,75189.49,0.0,0.02299,2e-05,4.22553]
[1776422833532,41.68,75190.72,0.0,0.02303,2e-05,4.23077]
[1776422838537,41.68,75188.95,0.0,0.02301,2e-05,4.22804]
[1776422843542,41.69,75193.17,0.0,0.02309,2e-05,4.24123]
[1776422847546,41.69,75213.01,0.0,0.02344,2e-05,4.29575]
[1776422848547,41.69,75223.88,0.0,0.02363,2e-05,4.32537]
[1776422853552,41.69,75235.51,0.0,0.02383,2e-05,4.35605]
[1776422858557,41.7,75238.17,0.0,0.02388,2e-05,4.36416]
[1776422861560,41.7,75254.72,0.0,0.02417,2e-05,4.40984]
[1776422863562,41.7,75267.87,0.0,0.0244,2e-05,4.44621]
[1776422868567,41.7,75269.37,0.0,0.02443,2e-05,4.45051]
[1776422873572,41.7,75271.1,0.0,0.02446,2e-05,4.45538]
[1776422878911,41.7,75263.29,0.0,0.02432,2e-05,4.43392]
[1776422884583,41.7,75258.78,0.0,0.02425,2e-05,4.42195]
[1776422889588,41.7,75254.58,0.0,0.02418,2e-05,4.4109]
[1776422894593,41.7,75259.0,0.0,0.02426,2e-05,4.42346]
[1776422899598,41.7,75260.78,0.0,0.02429,2e-05,4.42871]
[1776422904603,41.7,75259.41,0.0,0.02427,2e-05,4.42527]
[1776422909609,41.7,75261.03,0.0,0.0243,2e-05,4.43007]
[1776422914614,41.7,75257.48,0.0,0.02423,2e-05,4.41867]
[1776422919619,41.71,75250.5,0.0,0.02411,2e-05,4.39998]
[1776422924624,41.71,75251.73,0.0,0.02413,2e-05,4.4039]
[1776422929629,41.71,75259.99,0.0,0.02428,2e-05,4.42707]
[1776422934634,41.71,75270.03,0.0,0.02446,2e-05,4.45501]
[1776422938638,41.71,75287.02,0.0,0.02476,2e-05,4.50216]
[1776422943469,41.71,75279.0,0.0,0.02462,2e-05,4.47964]
[1776422948648,41.71,75276.87,0.0,0.02458,2e-05,4.47369]
[1776422953653,41.71,75276.29,0.0,0.02457,2e-05,4.47203]
[1776422957256,41.71,75276.32,0.0,0.02457,2e-05,4.47209]
[1776422958659,41.71,75249.86,0.0,0.0241,2e-05,4.39918]
[1776422963663,41.71,75250.91,0.0,0.02413,2e-05,4.40267]
[1776422969669,41.71,75254.33,0.0,0.02419,2e-05,4.41266]
[1776422975586,41.71,75255.42,0.0,0.0242,2e-05,4.41422]
[1776422980624,41.71,75255.04,0.0,0.0242,2e-05,4.41362]
[1776422985658,41.71,75263.44,0.0,0.02435,2e-05,4.43702]
[1776422990690,41.71,75266.21,0.0,0.0244,2e-05,4.44485]
[1776422995696,41.71,75269.88,0.0,0.02446,2e-05,4.45516]
[1776423000700,41.71,75272.46,0.0,0.02451,2e-05,4.46237]
[1776423005705,41.71,75279.99,0.0,0.02464,2e-05,4.48283]
[1776423010710,41.71,75278.12,0.0,0.0246,2e-05,4.47686]
[1776423014714,41.71,75264.16,0.0,0.02436,2e-05,4.43821]
[1776423019719,41.71,75260.38,0.0,0.02429,2e-05,4.42808]
[1776423024724,41.71,75258.89,0.0,0.02427,2e-05,4.4243]
[1776423027727,41.71,75248.46,0.0,0.02409,2e-05,4.39591]
[1776423032732,41.72,75245.75,0.0,0.02403,2e-05,4.38715]
[1776423034734,41.72,75232.73,0.0,0.02381,2e-05,4.35195]
[1776423039739,41.72,75243.64,0.0,0.024,2e-05,4.38254]
[1776423044755,41.72,75240.41,0.0,0.02395,2e-05,4.37441]
[1776423049760,41.72,75249.14,0.0,0.02411,2e-05,4.39891]
[1776423054765,41.72,75250.06,0.0,0.02413,2e-05,4.40196]
[1776423060771,41.72,75262.62,0.0,0.02435,2e-05,4.43698]
[1776423065776,41.72,75262.92,0.0,0.02436,2e-05,4.43803]
[1776423070783,41.72,75265.72,0.0,0.02441,2e-05,4.44598]
[1776423075788,41.72,75266.72,0.0,0.02443,2e-05,4.44887]
[1776423080793,41.73,75271.24,0.0,0.02451,2e-05,4.46147]
[1776423085798,41.73,75270.4,0.0,0.02449,2e-05,4.45918]
[1776423090305,41.73,75270.42,0.0,0.02449,2e-05,4.45928]
[1776423090498,41.73,75270.42,0.0,0.02449,2e-05,4.45928]
[1776423097809,41.72,75276.1,0.0,0.02458,2e-05,4.47204]
[1776423102814,41.72,75274.82,0.0,0.02456,2e-05,4.46846]
[1776423107819,41.72,75278.01,0.0,0.02461,2e-05,4.47725]
[1776423112824,41.72,75277.21,0.0,0.02459,2e-05,4.47396]
[1776423117829,41.72,75277.67,0.0,0.0246,2e-05,4.47512]
[1776423122834,41.72,75275.67,0.0,0.02456,2e-05,4.46953]
[1776423127839,41.72,75260.89,0.0,0.0243,2e-05,4.42875]
[1776423132844,41.72,75251.8,0.0,0.02414,2e-05,4.40414]
[1776423137849,41.72,75248.27,0.0,0.02409,2e-05,4.39501]
[1776423143766,41.72,75246.45,0.0,0.02406,2e-05,4.39077]
[1776423148860,41.73,75245.54,0.0,0.02405,2e-05,4.38889]
[1776423154844,41.73,75244.99,0.0,0.02403,2e-05,4.38619]
[1776423159874,41.73,75247.43,0.0,0.02408,2e-05,4.39351]
[1776423164879,41.73,75247.21,0.0,0.02408,2e-05,4.3935]
[1776423169884,41.73,75248.33,0.0,0.0241,2e-05,4.39711]
[1776423174889,41.73,75251.44,0.0,0.02416,2e-05,4.40613]
[1776423179894,41.73,75254.92,0.0,0.02422,2e-05,4.41612]
[1776423184899,41.73,75262.48,0.0,0.02436,2e-05,4.43725]
[1776423189904,41.73,75268.8,0.0,0.02447,2e-05,4.45486]
[1776423195910,41.73,75272.59,0.0,0.02454,2e-05,4.46539]
[1776423198913,41.73,75284.84,0.0,0.02476,2e-05,4.49932]
[1776423203921,41.73,75278.44,0.0,0.02464,2e-05,4.48136]
[1776423208926,41.73,75288.3,0.0,0.02481,2e-05,4.50759]
[1776423213931,41.73,75294.13,0.0,0.02489,2e-05,4.51925]
[1776423219937,41.72,75300.13,0.0,0.02499,2e-05,4.53538]
[1776423224943,41.72,75299.6,0.0,0.02498,2e-05,4.53333]
[1776423229948,41.72,75299.2,0.0,0.02497,2e-05,4.53167]
[1776423234953,41.72,75303.3,0.0,0.02504,2e-05,4.54258]
[1776423235927,41.72,75303.3,0.0,0.02504,2e-05,4.54258]
[1776423240959,41.72,75303.31,0.0,0.02503,2e-05,4.54185]
[1776423245964,41.72,75307.8,0.0,0.02511,2e-05,4.55382]
[1776423250969,41.71,75305.24,0.0,0.02506,2e-05,4.54594]
[1776423255974,41.71,75301.77,0.0,0.02499,2e-05,4.53557]
[1776423260979,41.71,75302.51,0.0,0.025,2e-05,4.53706]
[1776423265984,41.71,75302.33,0.0,0.02498,2e-05,4.53392]
[1776423270990,41.7,75299.44,0.0,0.02492,2e-05,4.52528]
[1776423275995,41.7,75297.45,0.0,0.02487,2e-05,4.51725]
[1776423281000,41.7,75299.63,0.0,0.02491,2e-05,4.52293]
[1776423286005,41.7,75300.52,0.0,0.02492,2e-05,4.52492]
[1776423291010,41.7,75301.38,0.0,0.02494,2e-05,4.52686]
[1776423296016,41.7,75306.02,0.0,0.02502,2e-05,4.53937]
[1776423301021,41.7,75298.45,0.0,0.02488,2e-05,4.51769]
[1776423304471,41.7,75297.43,0.0,0.02486,2e-05,4.5146]
[1776423310030,41.7,75300.77,0.0,0.02491,2e-05,4.52346]
[1776423315035,41.69,75300.08,0.0,0.0249,2e-05,4.52109]
[1776423321006,41.69,75302.92,0.0,0.02495,2e-05,4.52848]
[1776423326043,41.69,75303.78,0.0,0.02496,2e-05,4.5304]
[1776423332062,41.69,75304.84,0.0,0.02496,2e-05,4.53072]
[1776423338068,41.69,75305.29,0.0,0.02497,2e-05,4.53135]
[1776423343073,41.69,75308.2,0.0,0.02502,2e-05,4.53895]
[1776423348078,41.69,75310.34,0.0,0.02505,2e-05,4.54433]
[1776423353083,41.69,75312.06,0.0,0.02508,2e-05,4.54852]
[1776423358091,41.68,75318.65,0.0,0.02519,2e-05,4.56632]
[1776423363096,41.68,75318.7,0.0,0.02519,2e-05,4.56569]
[1776423368101,41.68,75314.96,0.0,0.02511,2e-05,4.55434]
[1776423373106,41.68,75302.32,0.0,0.02488,2e-05,4.51819]
[1776423378111,41.68,75290.0,0.0,0.02466,2e-05,4.4835]
[1776423383116,41.68,75286.73,0.0,0.0246,2e-05,4.47434]
[1776423388121,41.68,75288.73,0.0,0.02463,2e-05,4.47984]
[1776423393126,41.68,75291.59,0.0,0.02467,2e-05,4.4857]
[1776423398131,41.68,75292.49,0.0,0.02469,2e-05,4.48806]
[1776423403136,41.68,75294.14,0.0,0.02472,2e-05,4.49246]
[1776423408141,41.68,75295.3,0.0,0.02474,2e-05,4.4955]
[1776423409565,41.68,75295.3,0.0,0.02474,2e-05,4.49545]
[1776423410143,41.68,75297.65,0.0,0.02478,2e-05,4.50193]
[1776423411894,41.68,75298.32,0.0,0.02479,2e-05,4.50376]
[1776423411995,41.68,75298.32,0.0,0.02479,2e-05,4.50369]
[1776423417150,41.67,75302.11,0.0,0.02486,2e-05,4.51391]
[1776423422155,41.67,75302.17,0.0,0.02485,2e-05,4.5137]
[1776423426159,41.67,75281.97,0.0,0.02449,2e-05,4.45723]
[1776423431165,41.67,75281.58,0.0,0.02449,2e-05,4.45626]
[1776423436170,41.67,75276.37,0.0,0.02439,2e-05,4.442]
[1776423438172,41.67,75265.69,0.0,0.02421,2e-05,4.41268]
[1776423443177,41.67,75265.94,0.0,0.02421,2e-05,4.41383]
[1776423448182,41.68,75266.42,0.0,0.02423,2e-05,4.41562]
[1776423453187,41.68,75265.2,0.0,0.0242,2e-05,4.41076]
[1776423458194,41.68,75262.68,0.0,0.02416,2e-05,4.40435]
[1776423463199,41.68,75261.18,0.0,0.02413,2e-05,4.40076]
[1776423468204,41.68,75260.03,0.0,0.02412,2e-05,4.39817]
[1776423473209,41.68,75266.86,0.0,0.02424,2e-05,4.41751]
[1776423478214,41.68,75274.89,0.0,0.02438,2e-05,4.43996]
[1776423484152,41.68,75275.02,0.0,0.02439,2e-05,4.4406]
[1776423489186,41.68,75276.33,0.0,0.02441,2e-05,4.44443]
[1776423494221,41.68,75277.48,0.0,0.02443,2e-05,4.44777]
[1776423499242,41.68,75278.37,0.0,0.02445,2e-05,4.45041]
[1776423504247,41.69,75286.08,0.0,0.02459,2e-05,4.47184]
[1776423509253,41.68,75289.38,0.0,0.02465,2e-05,4.48096]
[1776423510254,41.68,75292.15,0.0,0.0247,2e-05,4.48862]
[1776423515930,41.68,75295.8,0.0,0.02475,2e-05,4.49614]
[1776423516026,41.68,75295.8,0.0,0.02474,2e-05,4.49566]
[1776423521265,41.68,75297.7,0.0,0.02477,2e-05,4.50026]
[1776423526270,41.68,75302.1,0.0,0.02485,2e-05,4.51224]
[1776423529701,41.68,75305.51,0.0,0.02491,2e-05,4.52155]
[1776423529781,41.68,75305.51,0.0,0.02491,2e-05,4.52146]
[1776423531037,41.68,75305.51,0.0,0.02491,2e-05,4.52146]
[1776423531096,41.68,75305.51,0.0,0.02491,2e-05,4.52138]
[1776423536280,41.68,75305.26,0.0,0.0249,2e-05,4.52026]
[1776423541285,41.68,75305.86,0.0,0.02491,2e-05,4.52148]
[1776423546290,41.68,75305.64,0.0,0.0249,2e-05,4.52046]
[1776423551294,41.67,75307.94,0.0,0.02494,2e-05,4.52644]
[1776423556299,41.67,75308.49,0.0,0.02495,2e-05,4.52751]
[1776423561304,41.67,75308.97,0.0,0.02495,2e-05,4.52836]
[1776423566309,41.67,75305.43,0.0,0.02489,2e-05,4.51801]
[1776423571314,41.67,75312.66,0.0,0.025,2e-05,4.53584]
[1776423575658,41.67,75313.41,0.0,0.02501,2e-05,4.53649]
[1776423576319,41.66,75313.44,0.0,0.025,2e-05,4.53547]
[1776423577072,41.66,75313.44,0.0,0.025,2e-05,4.53547]
[1776423577157,41.66,75313.44,0.0,0.025,2e-05,4.53541]
[1776423577918,41.66,75313.44,0.0,0.025,2e-05,4.53541]
[1776423578014,41.66,75313.44,0.0,0.025,2e-05,4.53536]
[1776423579321,41.66,75299.3,0.0,0.02475,2e-05,4.49571]
[1776423581787,41.66,75298.86,0.0,0.02474,2e-05,4.49439]
[1776423584109,41.66,75297.9,0.0,0.02472,2e-05,4.49164]
[1776423584210,41.66,75297.9,0.0,0.02472,2e-05,4.49161]
[1776423589332,41.66,75297.97,0.0,0.02472,2e-05,4.49163]
[1776423592089,41.66,75298.21,0.0,0.02472,2e-05,4.49225]
[1776423592191,41.66,75298.21,0.0,0.02472,2e-05,4.49221]
[1776423592603,41.66,75298.21,0.0,0.02472,2e-05,4.49221]
[1776423595310,41.66,75296.5,0.0,0.02469,2e-05,4.48737]
[1776423595340,41.66,75298.02,0.0,0.02472,2e-05,4.49157]
[1776423596334,41.66,75298.02,0.0,0.02472,2e-05,4.49157]
[1776423596341,41.66,75299.1,0.0,0.02474,2e-05,4.49454]
[1776423599703,41.66,75297.31,0.0,0.0247,2e-05,4.48944]
[1776423602665,41.66,75292.58,0.0,0.02462,2e-05,4.47593]
[1776423603348,41.66,75291.03,0.0,0.02459,2e-05,4.47162]
[1776423609354,41.66,75280.72,0.0,0.02441,2e-05,4.44319]
[1776423614361,41.66,75286.25,0.0,0.02451,2e-05,4.45868]
[1776423619367,41.66,75287.0,0.0,0.02452,2e-05,4.46086]
[1776423625373,41.66,75285.28,0.0,0.02449,2e-05,4.45617]
[1776423630379,41.66,75281.57,0.0,0.02443,2e-05,4.44607]
[1776423633382,41.66,75265.38,0.0,0.02413,2e-05,4.39966]
[1776423639388,41.67,75267.52,0.0,0.02417,2e-05,4.40626]
[1776423644397,41.67,75269.46,0.0,0.02421,2e-05,4.41207]
[1776423650315,41.67,75270.02,0.0,0.02423,2e-05,4.41417]
[1776423655411,41.67,75272.15,0.0,0.02427,2e-05,4.4205]
[1776423657413,41.67,75292.14,0.0,0.02462,2e-05,4.47587]
[1776423663406,41.67,75298.68,0.0,0.02474,2e-05,4.4939]
[1776423665425,41.67,75283.81,0.0,0.02447,2e-05,4.45259]
[1776423670436,41.67,75285.21,0.0,0.0245,2e-05,4.45658]
[1776423675441,41.67,75292.41,0.0,0.02463,2e-05,4.4766]
[1776423680446,41.67,75296.63,0.0,0.0247,2e-05,4.48828]
[1776423685452,41.67,75304.42,0.0,0.02484,2e-05,4.5097]
[1776423690457,41.67,75305.27,0.0,0.02485,2e-05,4.51172]
[1776423694461,41.67,75288.66,0.0,0.02454,2e-05,4.46328]
[1776423700467,41.67,75282.28,0.0,0.02443,2e-05,4.44575]
[1776423705472,41.67,75281.11,0.0,0.02441,2e-05,4.44274]
[1776423710478,41.67,75279.29,0.0,0.02438,2e-05,4.43793]
[1776423711479,41.67,75294.55,0.0,0.02465,2e-05,4.48027]
[1776423716484,41.67,75301.25,0.0,0.02477,2e-05,4.49876]
[1776423721489,41.67,75296.8,0.0,0.02469,2e-05,4.48614]
[1776423726494,41.67,75296.58,0.0,0.02468,2e-05,4.4854]
[1776423731499,41.67,75297.37,0.0,0.0247,2e-05,4.48746]
[1776423736504,41.67,75298.44,0.0,0.02472,2e-05,4.49027]
[1776423741509,41.67,75297.26,0.0,0.02469,2e-05,4.48682]
[1776423746514,41.67,75296.8,0.0,0.02468,2e-05,4.4854]
[1776423751519,41.67,75295.06,0.0,0.02464,2e-05,4.47846]
[1776423756523,41.67,75295.61,0.0,0.02465,2e-05,4.47994]
[1776423761528,41.66,75308.11,0.0,0.02487,2e-05,4.51467]
[1776423766533,41.66,75308.96,0.0,0.02488,2e-05,4.51527]
[1776423771538,41.66,75309.82,0.0,0.02489,2e-05,4.5173]
[1776423776543,41.66,75310.62,0.0,0.0249,2e-05,4.51916]
[1776423781548,41.66,75316.43,0.0,0.025,2e-05,4.53497]
[1776423784551,41.66,75341.53,0.0,0.02546,2e-05,4.60535]
[1776423790560,41.65,75343.41,0.0,0.02548,2e-05,4.60925]
[1776423795565,41.65,75340.07,0.0,0.02541,2e-05,4.59868]
[1776423800570,41.65,75333.36,0.0,0.02529,2e-05,4.57869]
[1776423805575,41.65,75336.35,0.0,0.02533,2e-05,4.58622]
[1776423810580,41.64,75339.4,0.0,0.02538,2e-05,4.59389]
[1776423812582,41.64,75355.02,0.0,0.02566,2e-05,4.63585]
[1776423817588,41.64,75347.79,0.0,0.02552,2e-05,4.61398]
[1776423823546,41.64,75355.67,0.0,0.02565,2e-05,4.63488]
[1776423828581,41.63,75352.73,0.0,0.02559,2e-05,4.62518]
[1776423833606,41.63,75354.82,0.0,0.02562,2e-05,4.62984]
[1776423834607,41.63,75367.02,0.0,0.02584,2e-05,4.66444]
[1776423839612,41.63,75368.38,0.0,0.02586,2e-05,4.66683]
[1776423844617,41.62,75371.55,0.0,0.0259,2e-05,4.67429]
[1776423849625,41.62,75370.92,0.0,0.02588,2e-05,4.67081]
[1776423854630,41.61,75370.65,0.0,0.02587,2e-05,4.66855]
[1776423859635,41.61,75371.94,0.0,0.02588,2e-05,4.67061]
[1776423864640,41.61,75371.97,0.0,0.02587,2e-05,4.66906]
[1776423869645,41.6,75372.65,0.0,0.02587,2e-05,4.66939]
[1776423873649,41.6,75364.5,0.0,0.0257,2e-05,4.64276]
[1776423874650,41.6,75352.75,0.0,0.02548,2e-05,4.60896]
[1776423879655,41.6,75351.43,0.0,0.02545,2e-05,4.60412]
[1776423884660,41.59,75351.32,0.0,0.02544,2e-05,4.60275]
[1776423889665,41.59,75352.31,0.0,0.02545,2e-05,4.60453]
[1776423894670,41.59,75353.46,0.0,0.02547,2e-05,4.60671]
[1776423899675,41.59,75353.78,0.0,0.02547,2e-05,4.60655]
[1776423904679,41.59,75351.89,0.0,0.02542,2e-05,4.60008]
[1776423909688,41.58,75352.94,0.0,0.02544,2e-05,4.60205]
[1776423914693,41.58,75356.45,0.0,0.02549,2e-05,4.61098]
[1776423919698,41.58,75356.37,0.0,0.02549,2e-05,4.60964]
[1776423924703,41.57,75366.17,0.0,0.02566,2e-05,4.63642]
[1776423929708,41.57,75369.55,0.0,0.02571,2e-05,4.64471]
[1776423934713,41.57,75372.15,0.0,0.02574,2e-05,4.64871]
[1776423939718,41.57,75371.79,0.0,0.02572,2e-05,4.64626]
[1776423944718,41.56,75363.91,0.0,0.02557,2e-05,4.6226]
[1776423949728,41.56,75352.55,0.0,0.02535,2e-05,4.58898]
[1776423954733,41.56,75355.0,0.0,0.02539,2e-05,4.59504]
[1776423959738,41.56,75356.16,0.0,0.02541,2e-05,4.59733]
[1776423964743,41.55,75356.38,0.0,0.02539,2e-05,4.59526]
[1776423969748,41.53,75357.69,0.0,0.02536,2e-05,4.58969]
[1776423974762,41.51,75360.81,0.0,0.02538,2e-05,4.59283]
[1776423977765,41.51,75315.09,0.0,0.02455,2e-05,4.46389]
[1776423982771,41.51,75324.98,0.0,0.02472,2e-05,4.49068]
[1776423985700,41.51,75337.35,0.0,0.02494,2e-05,4.52521]
[1776423990735,41.51,75337.38,0.0,0.02494,2e-05,4.52493]
[1776423995769,41.5,75345.36,0.0,0.02506,2e-05,4.54306]
[1776424000790,41.5,75347.77,0.0,0.02508,2e-05,4.54652]
[1776424005796,41.5,75351.28,0.0,0.02514,2e-05,4.55591]
[1776424010801,41.49,75357.52,0.0,0.02525,2e-05,4.57291]
[1776424015806,41.49,75357.82,0.0,0.02525,2e-05,4.573]
[1776424020811,41.49,75353.61,0.0,0.02517,2e-05,4.56048]
[1776424025816,41.49,75356.3,0.0,0.02521,2e-05,4.56745]
[1776424030821,41.49,75360.17,0.0,0.02528,2e-05,4.57769]
[1776424035826,41.49,75361.18,0.0,0.02529,2e-05,4.57976]
[1776424040832,41.48,75370.63,0.0,0.02545,2e-05,4.60411]
[1776424045837,41.46,75375.29,0.0,0.02548,2e-05,4.60891]
[1776424049842,41.44,75387.37,0.0,0.02564,2e-05,4.63464]
[1776424054847,41.43,75389.5,0.0,0.02564,2e-05,4.63328]
[1776424059852,41.42,75392.47,0.0,0.02568,2e-05,4.64058]
[1776424064858,41.42,75394.47,0.0,0.0257,2e-05,4.64279]
[1776424069863,41.39,75395.19,0.0,0.02563,2e-05,4.63277]
[1776424074868,41.36,75396.91,0.0,0.02559,2e-05,4.62656]
[1776424079873,41.35,75400.89,0.0,0.02563,2e-05,4.63315]
[1776424084878,41.34,75408.53,0.0,0.02575,2e-05,4.65166]
[1776424089885,41.32,75415.02,0.0,0.0258,2e-05,4.65968]
[1776424094890,41.32,75421.45,0.0,0.02591,2e-05,4.67685]
[1776424099895,41.31,75428.88,0.0,0.02604,2e-05,4.69685]
[1776424104900,41.31,75426.68,0.0,0.02599,2e-05,4.68888]
[1776424107903,41.31,75414.02,0.0,0.02575,2e-05,4.65142]
[1776424112908,41.3,75410.16,0.0,0.02566,2e-05,4.6371]
[1776424117919,41.3,75407.9,0.0,0.02561,2e-05,4.62952]
[1776424122924,41.3,75407.8,0.0,0.0256,2e-05,4.62817]
[1776424127929,41.3,75407.8,0.0,0.02559,2e-05,4.62713]
[1776424132934,41.29,75408.94,0.0,0.02561,2e-05,4.62937]
[1776424137939,41.29,75392.89,0.0,0.0253,2e-05,4.58244]
[1776424138940,41.29,75378.17,0.0,0.02503,2e-05,4.54048]
[1776424143945,41.29,75372.89,0.0,0.02493,2e-05,4.52525]
[1776424147418,41.29,75365.58,0.0,0.0248,2e-05,4.5046]
[1776424147949,41.29,75364.75,0.0,0.02479,2e-05,4.50224]
[1776424148757,41.29,75364.75,0.0,0.02479,2e-05,4.50224]
[1776424148950,41.29,75365.33,0.0,0.02479,2e-05,4.50292]
[1776424152873,41.29,75375.75,0.0,0.02498,2e-05,4.5322]
[1776424156961,41.29,75385.95,0.0,0.02516,2e-05,4.56083]
[1776424160938,41.29,75405.93,0.0,0.02553,2e-05,4.61736]
[1776424165970,41.28,75401.32,0.0,0.02544,2e-05,4.6033]
[1776424170975,41.28,75391.08,0.0,0.02524,2e-05,4.57333]
[1776424175980,41.28,75401.07,0.0,0.02539,2e-05,4.59648]
[1776424180985,41.26,75403.86,0.0,0.02541,2e-05,4.59952]
[1776424185989,41.26,75406.07,0.0,0.02545,2e-05,4.60505]
[1776424191060,41.26,75407.2,0.0,0.02546,2e-05,4.60747]
[1776424196065,41.26,75400.51,0.0,0.02534,2e-05,4.58751]
[1776424201070,41.26,75402.42,0.0,0.02537,2e-05,4.59226]
[1776424206075,41.26,75396.45,0.0,0.02525,2e-05,4.57466]
[1776424211082,41.25,75397.77,0.0,0.02527,2e-05,4.57784]
[1776424216087,41.25,75399.83,0.0,0.02531,2e-05,4.58315]
[1776424221092,41.25,75398.64,0.0,0.02528,2e-05,4.57911]
[1776424226097,41.25,75394.19,0.0,0.0252,2e-05,4.5659]
[1776424231102,41.25,75377.7,0.0,0.02488,2e-05,4.51679]
[1776424236107,41.25,75379.92,0.0,0.02492,2e-05,4.52297]
[1776424241112,41.25,75379.32,0.0,0.02491,2e-05,4.52114]
[1776424247118,41.25,75378.44,0.0,0.02489,2e-05,4.51851]
[1776424252123,41.25,75380.87,0.0,0.02494,2e-05,4.52531]
[1776424257128,41.25,75369.94,0.0,0.02474,2e-05,4.49438]
[1776424262133,41.25,75369.36,0.0,0.02473,2e-05,4.49286]
[1776424267138,41.23,75371.64,0.0,0.02471,2e-05,4.49031]
[1776424272143,41.18,75370.87,0.0,0.02456,2e-05,4.46712]
[1776424277148,41.18,75371.4,0.0,0.02457,2e-05,4.46897]
[1776424282153,41.18,75364.59,0.0,0.02445,2e-05,4.45033]
[1776424287158,41.18,75362.84,0.0,0.02442,2e-05,4.44598]
[1776424292163,41.18,75362.61,0.0,0.02441,2e-05,4.4439]
[1776424297168,41.18,75365.26,0.0,0.02446,2e-05,4.45184]
[1776424300171,41.19,75378.31,0.0,0.0247,2e-05,4.48874]
[1776424303174,41.19,75355.25,0.0,0.02429,2e-05,4.42434]
[1776424309180,41.19,75350.32,0.0,0.02421,2e-05,4.41156]
[1776424314185,41.19,75350.41,0.0,0.02421,2e-05,4.41266]
[1776424319190,41.19,75341.52,0.0,0.02404,2e-05,4.38599]
[1776424325123,41.14,75340.17,0.0,0.0239,2e-05,4.36378]
[1776424330201,41.13,75337.97,0.0,0.02384,2e-05,4.3542]
[1776424336201,41.12,75336.71,0.0,0.02379,2e-05,4.34668]
[1776424341212,41.12,75339.39,0.0,0.02381,2e-05,4.35072]
[1776424346217,41.11,75340.64,0.0,0.02381,2e-05,4.35075]
[1776424351222,41.1,75340.99,0.0,0.02379,2e-05,4.34638]
[1776424356227,41.09,75342.17,0.0,0.02379,2e-05,4.34629]
[1776424362233,41.08,75344.8,0.0,0.02381,2e-05,4.34952]
[1776424367238,41.07,75344.81,0.0,0.02378,2e-05,4.3462]
[1776424372243,41.07,75347.51,0.0,0.02381,2e-05,4.35029]
[1776424377247,41.06,75347.97,0.0,0.0238,2e-05,4.34819]
[1776424382253,41.06,75336.34,0.0,0.02359,2e-05,4.31574]
[1776424384255,41.06,75323.24,0.0,0.02336,2e-05,4.27969]
[1776424389260,41.06,75319.57,0.0,0.02329,2e-05,4.26889]
[1776424394265,41.06,75320.73,0.0,0.02331,2e-05,4.27224]
[1776424399270,41.06,75324.66,0.0,0.02339,2e-05,4.28501]
[1776424404275,41.07,75327.76,0.0,0.02346,2e-05,4.29537]
[1776424409280,41.07,75332.9,0.0,0.02356,2e-05,4.31124]
[1776424414285,41.07,75331.24,0.0,0.02353,2e-05,4.30651]
[1776424419290,41.05,75330.91,0.0,0.02346,2e-05,4.29471]
[1776424424295,40.99,75331.68,0.0,0.02332,2e-05,4.2742]
[1776424429300,41.0,75332.85,0.0,0.02336,2e-05,4.27946]
[1776424432303,41.0,75346.17,0.0,0.0236,2e-05,4.31712]
[1776424437308,41.01,75348.15,0.0,0.02364,2e-05,4.32425]
[1776424442313,41.01,75347.83,0.0,0.02364,2e-05,4.32409]
[1776424447318,41.01,75347.31,0.0,0.02364,2e-05,4.32433]
[1776424452323,41.02,75347.69,0.0,0.02366,2e-05,4.32702]
[1776424457328,41.02,75349.72,0.0,0.02371,2e-05,4.33424]
[1776424462333,41.02,75352.48,0.0,0.02377,2e-05,4.34341]
[1776424467338,41.03,75352.34,0.0,0.02377,2e-05,4.34453]
[1776424472343,41.03,75352.54,0.0,0.02378,2e-05,4.3446]
[1776424477348,41.03,75351.67,0.0,0.02377,2e-05,4.3437]
[1776424482353,41.04,75351.68,0.0,0.02378,2e-05,4.34521]
[1776424489281,41.04,75352.54,0.0,0.02381,2e-05,4.34962]
[1776424494366,41.05,75352.82,0.0,0.02382,2e-05,4.35183]
[1776424500351,41.05,75347.28,0.0,0.02374,2e-05,4.3383]
[1776424503367,41.05,75333.83,0.0,0.02351,2e-05,4.30241]
[1776424508380,41.06,75337.54,0.0,0.02358,2e-05,4.31432]
[1776424513385,41.06,75342.87,0.0,0.02369,2e-05,4.33062]
[1776424518390,41.06,75348.76,0.0,0.0238,2e-05,4.34837]
[1776424521412,41.06,75379.76,0.0,0.02435,2e-05,4.4344]
[1776424526417,41.06,75376.15,0.0,0.02429,2e-05,4.42502]
[1776424531422,41.07,75373.83,0.0,0.02425,2e-05,4.41737]
[1776424536427,41.07,75374.08,0.0,0.02426,2e-05,4.41894]
[1776424541432,41.07,75380.19,0.0,0.02437,2e-05,4.43681]
[1776424546437,41.07,75374.34,0.0,0.02427,2e-05,4.42125]
[1776424551443,41.07,75375.13,0.0,0.02429,2e-05,4.42426]
[1776424556448,41.08,75375.06,0.0,0.02429,2e-05,4.42486]
[1776424561453,41.08,75376.49,0.0,0.02432,2e-05,4.42947]
[1776424564459,41.08,75386.84,0.0,0.02451,2e-05,4.45891]
[1776424569464,41.08,75385.21,0.0,0.02449,2e-05,4.45485]
[1776424574469,41.08,75383.3,0.0,0.02446,2e-05,4.45005]
[1776424579474,41.08,75384.94,0.0,0.02449,2e-05,4.45524]
[1776424584479,41.08,75386.42,0.0,0.02452,2e-05,4.45993]
[1776424589484,41.08,75386.75,0.0,0.02453,2e-05,4.46137]
[1776424594489,41.09,75387.02,0.0,0.02453,2e-05,4.46062]
[1776424599494,41.09,75387.84,0.0,0.02454,2e-05,4.46342]
[1776424604499,41.09,75388.39,0.0,0.02456,2e-05,4.46544]
[1776424609504,41.09,75388.95,0.0,0.02457,2e-05,4.46748]
[1776424614509,41.09,75383.8,0.0,0.02448,2e-05,4.45351]
[1776424619514,41.09,75382.55,0.0,0.02446,2e-05,4.45057]
[1776424624520,41.09,75387.63,0.0,0.02456,2e-05,4.46538]
[1776424629525,41.09,75386.53,0.0,0.02454,2e-05,4.46273]
[1776424634530,41.09,75391.76,0.0,0.02464,2e-05,4.47788]
[1776424639535,41.1,75395.56,0.0,0.02471,2e-05,4.48893]
[1776424644540,41.1,75395.97,0.0,0.02472,2e-05,4.49031]
[1776424648544,41.1,75406.24,0.0,0.02491,2e-05,4.52]
[1776424653549,41.1,75404.5,0.0,0.02487,2e-05,4.51302]
[1776424658554,41.1,75406.48,0.0,0.0249,2e-05,4.5187]
[1776424664506,41.1,75405.74,0.0,0.02489,2e-05,4.51665]
[1776424670549,41.1,75405.33,0.0,0.02488,2e-05,4.51556]
[1776424675571,41.1,75406.19,0.0,0.0249,2e-05,4.51803]
[1776424680576,41.1,75411.64,0.0,0.025,2e-05,4.53346]
[1776424685581,41.1,75411.56,0.0,0.02499,2e-05,4.53276]
[1776424690586,41.1,75408.96,0.0,0.02494,2e-05,4.52529]
[1776424695591,41.1,75422.7,0.0,0.0252,2e-05,4.56429]
[1776424700596,41.09,75430.58,0.0,0.02534,2e-05,4.58635]
[1776424705601,41.09,75437.13,0.0,0.02546,2e-05,4.60453]
[1776424709605,41.09,75448.12,0.0,0.02566,2e-05,4.63555]
[1776424714611,41.09,75450.31,0.0,0.02568,2e-05,4.63887]
[1776424719290,41.09,75448.88,0.0,0.02565,2e-05,4.63397]
[1776424724621,41.09,75447.06,0.0,0.02561,2e-05,4.62764]
[1776424729626,41.08,75449.58,0.0,0.02565,2e-05,4.634]
[1776424734631,41.08,75457.86,0.0,0.0258,2e-05,4.65692]
[1776424735083,41.08,75457.86,0.0,0.0258,2e-05,4.65692]
[1776424740637,41.08,75456.4,0.0,0.02576,2e-05,4.65136]
[1776424745642,41.08,75455.92,0.0,0.02574,2e-05,4.64892]
[1776424750647,41.07,75463.44,0.0,0.02588,2e-05,4.66986]
[1776424751790,41.07,75468.79,0.0,0.02598,2e-05,4.68495]
[1776424752649,41.07,75469.43,0.0,0.02599,2e-05,4.68653]
[1776424753177,41.07,75469.43,0.0,0.02599,2e-05,4.68653]
[1776424753235,41.07,75469.43,0.0,0.02599,2e-05,4.68623]
[1776424753841,41.07,75469.43,0.0,0.02599,2e-05,4.68623]
[1776424754651,41.07,75478.86,0.0,0.02616,2e-05,4.71349]
[1776424754703,41.07,75478.86,0.0,0.02616,2e-05,4.71349]
[1776424755082,41.07,75478.86,0.0,0.02616,2e-05,4.71349]
[1776424755652,41.07,75479.04,0.0,0.02616,2e-05,4.71371]
[1776424760658,41.07,75486.24,0.0,0.02629,2e-05,4.73313]
[1776424765665,41.06,75488.07,0.0,0.02631,2e-05,4.73675]
[1776424770385,41.06,75486.69,0.0,0.02628,2e-05,4.73129]
[1776424770669,41.06,75485.97,0.0,0.02626,2e-05,4.72882]
[1776424772671,41.06,75467.64,0.0,0.0259,2e-05,4.67256]
[1776424774673,41.06,75444.86,0.0,0.02547,2e-05,4.60619]
[1776424779678,41.05,75451.55,0.0,0.02559,2e-05,4.62467]
[1776424782681,41.05,75440.42,0.0,0.02538,2e-05,4.59212]
[1776424787686,41.05,75440.53,0.0,0.02538,2e-05,4.59188]
[1776424792691,41.05,75444.61,0.0,0.02545,2e-05,4.60304]
[1776424797696,41.05,75444.88,0.0,0.02545,2e-05,4.60317]
[1776424802701,41.05,75434.84,0.0,0.02526,2e-05,4.57376]
[1776424803702,41.05,75424.62,0.0,0.02507,2e-05,4.54449]
[1776424808707,41.05,75423.71,0.0,0.02505,2e-05,4.54182]
[1776424813712,41.05,75423.31,0.0,0.02504,2e-05,4.54056]
[1776424818717,41.05,75414.1,0.0,0.02488,2e-05,4.51434]
[1776424824641,41.05,75417.21,0.0,0.02493,2e-05,4.52324]
[1776424829679,41.05,75421.5,0.0,0.02501,2e-05,4.53546]
[1776424831713,41.05,75412.87,0.0,0.02484,2e-05,4.50893]
[1776424836726,41.05,75409.4,0.0,0.02478,2e-05,4.49928]
[1776424841740,41.05,75415.39,0.0,0.02489,2e-05,4.51648]
[1776424842627,41.05,75415.39,0.0,0.02489,2e-05,4.51648]
[1776424844743,41.05,75425.88,0.0,0.02508,2e-05,4.54633]
[1776424849748,41.05,75426.25,0.0,0.02509,2e-05,4.54719]
[1776424854753,41.05,75426.21,0.0,0.02509,2e-05,4.54691]
[1776424859758,41.05,75431.66,0.0,0.02519,2e-05,4.56226]
[1776424864763,41.05,75432.05,0.0,0.02519,2e-05,4.56305]
[1776424869768,41.04,75429.41,0.0,0.02514,2e-05,4.55522]
[1776424871770,41.04,75439.52,0.0,0.02533,2e-05,4.58404]
[1776424872609,41.04,75439.52,0.0,0.02533,2e-05,4.58404]
[1776424872721,41.04,75439.52,0.0,0.02533,2e-05,4.5839]
[1776424873772,41.04,75451.15,0.0,0.02554,2e-05,4.61726]
[1776424874773,41.04,75461.72,0.0,0.02574,2e-05,4.64766]
[1776424875300,41.04,75461.72,0.0,0.02574,2e-05,4.64766]
[1776424875315,41.04,75461.72,0.0,0.02574,2e-05,4.64744]
[1776424877776,41.04,75474.37,0.0,0.02597,2e-05,4.68376]
[1776424877869,41.04,75474.37,0.0,0.02597,2e-05,4.68376]
[1776424878777,41.04,75477.73,0.0,0.02603,2e-05,4.6933]
[1776424880828,41.04,75471.65,0.0,0.02592,2e-05,4.67506]
[1776424881580,41.04,75471.65,0.0,0.02592,2e-05,4.67506]
[1776424881978,41.04,75471.65,0.0,0.02591,2e-05,4.67482]
[1776424882781,41.04,75469.76,0.0,0.02588,2e-05,4.66907]
[1776424887786,41.04,75469.27,0.0,0.02586,2e-05,4.66647]
[1776424892791,41.03,75467.4,0.0,0.02581,2e-05,4.65784]
[1776424898548,41.03,75468.8,0.0,0.02582,2e-05,4.66076]
[1776424903802,41.03,75472.67,0.0,0.02589,2e-05,4.67069]
[1776424904308,41.03,75472.67,0.0,0.02589,2e-05,4.67069]
[1776424904410,41.03,75472.67,0.0,0.02589,2e-05,4.67045]
[1776424905838,41.03,75473.86,0.0,0.02591,2e-05,4.67365]
[1776424906089,41.03,75473.86,0.0,0.02591,2e-05,4.67365]
[1776424906805,41.03,75474.32,0.0,0.02592,2e-05,4.67476]
[1776424907301,41.03,75474.32,0.0,0.02592,2e-05,4.67476]
[1776424907476,41.03,75474.32,0.0,0.02592,2e-05,4.67476]
[1776424908306,41.03,75474.32,0.0,0.02591,2e-05,4.67448]
[1776424908393,41.02,75474.32,0.0,0.02591,2e-05,4.67419]
[1776424913812,41.02,75477.71,0.0,0.02597,2e-05,4.68276]
[1776424918817,41.02,75470.74,0.0,0.02583,2e-05,4.66131]
[1776424922821,41.02,75480.81,0.0,0.02601,2e-05,4.68972]
[1776424928827,41.01,75485.47,0.0,0.02609,2e-05,4.70164]
[1776424933833,41.01,75484.93,0.0,0.02607,2e-05,4.69862]
[1776424938840,41.01,75483.9,0.0,0.02604,2e-05,4.69423]
[1776424943845,41.0,75483.36,0.0,0.02602,2e-05,4.69129]
[1776424948850,41.0,75468.24,0.0,0.02573,2e-05,4.64602]
[1776424953855,41.0,75468.39,0.0,0.02571,2e-05,4.64346]
[1776424958860,41.0,75470.05,0.0,0.02574,2e-05,4.64731]
[1776424963865,40.99,75471.11,0.0,0.02575,2e-05,4.6494]
[1776424968870,40.99,75466.3,0.0,0.02565,2e-05,4.63449]
[1776424973875,40.99,75466.02,0.0,0.02564,2e-05,4.63281]
[1776424978880,40.99,75467.89,0.0,0.02567,2e-05,4.63737]
[1776424983885,40.99,75468.15,0.0,0.02567,2e-05,4.63724]
[1776424988885,40.98,75467.71,0.0,0.02566,2e-05,4.63508]
[1776424993895,40.98,75465.41,0.0,0.02561,2e-05,4.6276]
[1776424998900,40.98,75463.99,0.0,0.02558,2e-05,4.62269]
[1776425003902,40.98,75464.24,0.0,0.02558,2e-05,4.62266]
[1776425008910,40.98,75463.58,0.0,0.02556,2e-05,4.61998]
[1776425013915,40.98,75462.34,0.0,0.02552,2e-05,4.61366]
[1776425018920,40.97,75460.75,0.0,0.02549,2e-05,4.60841]
[1776425021529,40.97,75460.78,0.0,0.02549,2e-05,4.60824]
[1776425026928,40.97,75459.97,0.0,0.02547,2e-05,4.60514]
[1776425031933,40.97,75457.38,0.0,0.02541,2e-05,4.59712]
[1776425036938,40.97,75458.53,0.0,0.02543,2e-05,4.59987]
[1776425041943,40.97,75457.93,0.0,0.02542,2e-05,4.5976]
[1776425043976,40.97,75457.88,0.0,0.02541,2e-05,4.59722]
[1776425044946,40.97,75458.84,0.0,0.02543,2e-05,4.5999]
[1776425045990,40.97,75463.8,0.0,0.02552,2e-05,4.6141]
[1776425046948,40.97,75465.49,0.0,0.02555,2e-05,4.61885]
[1776425046961,40.97,75465.49,0.0,0.02555,2e-05,4.61885]
[1776425047949,40.97,75465.59,0.0,0.02556,2e-05,4.61899]
[1776425048769,40.97,75465.59,0.0,0.02556,2e-05,4.61899]
[1776425048868,40.97,75465.59,0.0,0.02555,2e-05,4.61885]
[1776425053951,40.96,75460.04,0.0,0.02545,2e-05,4.60227]
[1776425059324,40.96,75453.76,0.0,0.02533,2e-05,4.58362]
[1776425064966,40.96,75453.51,0.0,0.02532,2e-05,4.58239]
[1776425069971,40.96,75453.49,0.0,0.02532,2e-05,4.58191]
[1776425074976,40.96,75453.66,0.0,0.02531,2e-05,4.57998]
[1776425079981,40.96,75452.99,0.0,0.02529,2e-05,4.57767]
[1776425084986,40.96,75453.94,0.0,0.02531,2e-05,4.57999]
[1776425089991,40.96,75453.82,0.0,0.0253,2e-05,4.57927]
[1776425094996,40.96,75454.75,0.0,0.02532,2e-05,4.58154]
[1776425100489,40.96,75453.94,0.0,0.0253,2e-05,4.57881]
[1776425104009,40.96,75465.79,0.0,0.02552,2e-05,4.61259]
[1776425106895,40.95,75468.01,0.0,0.02556,2e-05,4.61875]
[1776425106953,40.95,75468.01,0.0,0.02555,2e-05,4.6186]
[1776425109885,40.95,75469.43,0.0,0.02558,2e-05,4.62242]
[1776425109983,40.95,75469.43,0.0,0.02558,2e-05,4.62226]
[1776425110534,40.95,75469.43,0.0,0.02558,2e-05,4.62226]
[1776425111016,40.95,75471.44,0.0,0.02561,2e-05,4.62791]
[1776425111485,40.95,75471.44,0.0,0.02561,2e-05,4.62791]
[1776425112017,40.95,75474.91,0.0,0.02568,2e-05,4.63783]
[1776425115020,40.95,75462.36,0.0,0.02544,2e-05,4.60106]
[1776425120025,40.95,75458.62,0.0,0.02537,2e-05,4.58975]
[1776425125031,40.95,75455.89,0.0,0.02531,2e-05,4.58146]
[1776425130036,40.95,75453.5,0.0,0.02527,2e-05,4.5742]
[1776425135042,40.95,75467.28,0.0,0.02551,2e-05,4.61147]
[1776425140045,40.95,75469.11,0.0,0.02554,2e-05,4.61609]
[1776425145050,40.94,75469.85,0.0,0.02555,2e-05,4.61755]
[1776425150055,40.94,75471.22,0.0,0.02557,2e-05,4.62081]
[1776425155061,40.94,75472.0,0.0,0.02558,2e-05,4.62232]
[1776425160066,40.94,75475.22,0.0,0.02564,2e-05,4.63091]
[1776425165087,40.94,75475.84,0.0,0.02564,2e-05,4.6319]
[1776425170255,40.94,75476.7,0.0,0.02565,2e-05,4.63359]
[1776425171420,40.93,75478.7,0.0,0.02569,2e-05,4.63922]
[1776425171493,40.93,75478.7,0.0,0.02569,2e-05,4.63902]
[1776425173104,40.93,75484.69,0.0,0.0258,2e-05,4.65627]
[1776425174078,40.93,75484.86,0.0,0.0258,2e-05,4.65656]
[1776425179084,40.93,75485.79,0.0,0.02581,2e-05,4.65824]
[1776425184089,40.93,75487.83,0.0,0.02584,2e-05,4.66315]
[1776425190095,40.93,75490.12,0.0,0.02588,2e-05,4.66851]
[1776425195100,40.92,75489.92,0.0,0.02586,2e-05,4.66481]
[1776425200105,40.92,75490.21,0.0,0.02586,2e-05,4.6646]
[1776425201604,40.92,75490.21,0.0,0.02586,2e-05,4.6646]
[1776425201680,40.92,75490.21,0.0,0.02585,2e-05,4.66417]
[1776425207335,40.92,75490.83,0.0,0.02586,2e-05,4.6649]
[1776425213118,40.91,75491.52,0.0,0.02586,2e-05,4.66564]
[1776425218123,40.91,75491.32,0.0,0.02585,2e-05,4.66399]
[1776425223128,40.91,75491.47,0.0,0.02585,2e-05,4.66337]
[1776425224411,40.91,75491.45,0.0,0.02585,2e-05,4.6631]
[1776425225072,40.91,75491.45,0.0,0.02584,2e-05,4.66289]
[1776425225265,40.91,75491.45,0.0,0.02584,2e-05,4.66289]
[1776425225791,40.91,75491.45,0.0,0.02584,2e-05,4.66289]
[1776425231136,40.91,75480.75,0.0,0.02564,2e-05,4.63076]
[1776425236141,40.91,75475.87,0.0,0.02554,2e-05,4.6159]
[1776425241146,40.9,75475.57,0.0,0.02553,2e-05,4.61437]
[1776425246151,40.9,75475.6,0.0,0.02553,2e-05,4.61385]
[1776425251156,40.9,75475.37,0.0,0.02551,2e-05,4.61049]
[1776425256161,40.9,75465.72,0.0,0.02532,2e-05,4.58216]
[1776425261166,40.9,75464.11,0.0,0.02529,2e-05,4.57716]
[1776425266172,40.9,75467.13,0.0,0.02534,2e-05,4.58548]
[1776425271177,40.9,75464.68,0.0,0.0253,2e-05,4.57806]
[1776425276182,40.9,75466.69,0.0,0.02533,2e-05,4.58355]
[1776425281187,40.9,75474.54,0.0,0.02547,2e-05,4.60568]
[1776425286192,40.89,75477.54,0.0,0.02553,2e-05,4.61375]
[1776425291197,40.89,75481.07,0.0,0.02559,2e-05,4.62332]
[1776425296202,40.89,75483.07,0.0,0.02562,2e-05,4.62839]
[1776425300888,40.89,75483.47,0.0,0.02563,2e-05,4.62897]
[1776425301207,40.89,75480.04,0.0,0.02556,2e-05,4.61888]
[1776425305991,40.89,75486.91,0.0,0.02568,2e-05,4.63821]
[1776425306090,40.89,75486.91,0.0,0.02568,2e-05,4.63804]
[1776425308770,40.89,75491.4,0.0,0.02577,2e-05,4.65074]
[1776425309215,40.89,75491.03,0.0,0.02576,2e-05,4.64947]
[1776425310847,40.89,75491.03,0.0,0.02576,2e-05,4.64929]
[1776425311217,40.89,75490.76,0.0,0.02574,2e-05,4.64628]
[1776425316222,40.88,75490.87,0.0,0.02574,2e-05,4.64574]
[1776425317735,40.88,75490.84,0.0,0.02573,2e-05,4.64545]
[1776425317775,40.88,75490.84,0.0,0.02573,2e-05,4.64528]
[1776425323143,40.88,75492.3,0.0,0.02575,2e-05,4.64864]
[1776425328178,40.88,75494.05,0.0,0.02578,2e-05,4.65284]
[1776425333214,40.88,75494.84,0.0,0.02579,2e-05,4.65419]
[1776425335645,40.88,75493.04,0.0,0.02575,2e-05,4.64857]
[1776425336234,40.87,75493.04,0.0,0.02575,2e-05,4.64839]
[1776425341246,40.87,75491.11,0.0,0.02571,2e-05,4.64191]
[1776425344860,40.87,75488.25,0.0,0.02565,2e-05,4.63311]
[1776425344960,40.87,75488.25,0.0,0.02565,2e-05,4.63297]
[1776425348933,40.87,75484.77,0.0,0.02558,2e-05,4.62245]
[1776425348993,40.87,75484.77,0.0,0.02558,2e-05,4.62231]
[1776425354259,40.87,75480.05,0.0,0.02549,2e-05,4.60802]
[1776425359264,40.87,75475.91,0.0,0.02541,2e-05,4.59555]
[1776425364269,40.87,75470.96,0.0,0.02532,2e-05,4.58086]
[1776425369273,40.87,75474.0,0.0,0.02537,2e-05,4.58925]
[1776425374278,40.87,75477.29,0.0,0.02542,2e-05,4.59632]
[1776425379283,40.86,75477.02,0.0,0.02541,2e-05,4.59508]
[1776425384288,40.86,75477.89,0.0,0.02542,2e-05,4.5971]
[1776425389293,40.86,75479.08,0.0,0.02544,2e-05,4.60008]
[1776425394298,40.86,75479.79,0.0,0.02545,2e-05,4.60165]
[1776425399304,40.86,75481.12,0.0,0.02547,2e-05,4.60498]
[1776425400760,40.86,75481.32,0.0,0.02548,2e-05,4.60546]
[1776425401306,40.86,75481.03,0.0,0.02547,2e-05,4.60453]
[1776425402461,40.86,75488.36,0.0,0.02561,2e-05,4.62566]
[1776425403308,40.86,75489.0,0.0,0.02562,2e-05,4.62738]
[1776425408314,40.86,75491.65,0.0,0.02566,2e-05,4.63432]
[1776425409733,40.86,75493.67,0.0,0.0257,2e-05,4.64005]
[1776425409835,40.86,75493.67,0.0,0.0257,2e-05,4.63989]
[1776425410559,40.86,75493.67,0.0,0.0257,2e-05,4.63989]
[1776425411317,40.86,75494.89,0.0,0.02572,2e-05,4.64328]
[1776425412270,40.86,75494.89,0.0,0.02572,2e-05,4.64328]
[1776425412318,40.86,75504.24,0.0,0.0259,2e-05,4.67035]
[1776425417323,40.85,75505.51,0.0,0.02591,2e-05,4.67299]
[1776425422328,40.85,75501.61,0.0,0.02583,2e-05,4.66057]
[1776425424545,40.85,75505.31,0.0,0.0259,2e-05,4.67098]
[1776425425331,40.85,75507.16,0.0,0.02593,2e-05,4.67618]
[1776425429245,40.85,75512.44,0.0,0.02603,2e-05,4.69092]
[1776425429263,40.85,75512.44,0.0,0.02603,2e-05,4.69068]
[1776425433731,40.84,75509.09,0.0,0.02595,2e-05,4.67786]
[1776425434340,40.84,75509.68,0.0,0.02596,2e-05,4.67939]
[1776425435565,40.84,75509.68,0.0,0.02596,2e-05,4.67916]
[1776425436342,40.84,75511.02,0.0,0.02598,2e-05,4.68285]
[1776425437198,40.84,75511.02,0.0,0.02598,2e-05,4.68285]
[1776425442348,40.84,75502.76,0.0,0.02581,2e-05,4.65733]
[1776425444350,40.84,75502.27,0.0,0.0258,2e-05,4.65574]
[1776425445351,40.84,75497.72,0.0,0.02571,2e-05,4.64211]
[1776425446276,40.84,75497.72,0.0,0.02571,2e-05,4.64211]
[1776425446352,40.84,75499.19,0.0,0.02574,2e-05,4.64621]
[1776425450356,40.84,75509.97,0.0,0.02594,2e-05,4.67691]
[1776425453860,40.83,75510.52,0.0,0.02593,2e-05,4.67589]
[1776425454360,40.83,75510.82,0.0,0.02592,2e-05,4.67457]
[1776425459365,40.8,75510.28,0.0,0.02585,2e-05,4.6629]
[1776425464370,40.78,75514.3,0.0,0.02586,2e-05,4.66515]
[1776425464989,40.78,75514.3,0.0,0.02586,2e-05,4.66515]
[1776425465201,40.78,75514.3,0.0,0.02586,2e-05,4.66515]
[1776425465307,40.78,75514.3,0.0,0.02586,2e-05,4.66495]
[1776425466372,40.78,75529.01,0.0,0.02614,2e-05,4.70792]
[1776425466970,40.78,75529.01,0.0,0.02614,2e-05,4.70792]
[1776425467541,40.78,75524.19,0.0,0.02604,2e-05,4.6935]
[1776425468396,40.78,75522.54,0.0,0.02601,2e-05,4.68839]
[1776425473401,40.78,75522.33,0.0,0.026,2e-05,4.68664]
[1776425476404,40.77,75532.96,0.0,0.0262,2e-05,4.71719]
[1776425482410,40.77,75541.19,0.0,0.02634,2e-05,4.73981]
[1776425487415,40.77,75540.53,0.0,0.02632,2e-05,4.73623]
[1776425488416,40.77,75562.04,0.0,0.02674,2e-05,4.80046]
[1776425490418,40.77,75575.99,0.0,0.02701,2e-05,4.84138]
[1776425496435,40.76,75580.21,0.0,0.02706,2e-05,4.84906]
[1776425502403,40.74,75588.9,0.0,0.02718,2e-05,4.86747]
[1776425505424,40.74,75577.24,0.0,0.02694,2e-05,4.83087]
[1776425510456,40.73,75573.8,0.0,0.02686,2e-05,4.8182]
[1776425512458,40.72,75561.63,0.0,0.02657,2e-05,4.77409]
[1776425517463,40.71,75553.97,0.0,0.02641,2e-05,4.74959]
[1776425522468,40.71,75559.26,0.0,0.0265,2e-05,4.76369]
[1776425527473,40.68,75560.05,0.0,0.02642,2e-05,4.75226]
[1776425531477,40.67,75570.2,0.0,0.02661,2e-05,4.78116]
[1776425536482,40.67,75574.39,0.0,0.02668,2e-05,4.79176]
[1776425541487,40.67,75562.93,0.0,0.02644,2e-05,4.75575]
[1776425541798,40.67,75562.93,0.0,0.02644,2e-05,4.75575]
[1776425547493,40.66,75555.86,0.0,0.0263,2e-05,4.73296]
[1776425549020,40.66,75555.86,0.0,0.02629,2e-05,4.73267]
[1776425551389,40.66,75553.52,0.0,0.02625,2e-05,4.72516]
[1776425553006,40.66,75557.12,0.0,0.0263,2e-05,4.73321]
[1776425555012,40.66,75557.87,0.0,0.02631,2e-05,4.73487]
[1776425555436,40.66,75557.87,0.0,0.02631,2e-05,4.73487]
[1776425563509,40.65,75559.21,0.0,0.02632,2e-05,4.73621]
[1776425568514,40.64,75558.44,0.0,0.02628,2e-05,4.72983]
[1776425573519,40.64,75555.27,0.0,0.02621,2e-05,4.71908]
[1776425578794,40.63,75554.87,0.0,0.02618,2e-05,4.71513]
[1776425579526,40.63,75529.6,0.0,0.02569,2e-05,4.63941]
[1776425584531,40.63,75534.3,0.0,0.02577,2e-05,4.65255]
[1776425589536,40.63,75537.32,0.0,0.02583,2e-05,4.66058]
[1776425594541,40.63,75528.62,0.0,0.02566,2e-05,4.63438]
[1776425599546,40.62,75524.79,0.0,0.02558,2e-05,4.62265]
[1776425604551,40.62,75532.94,0.0,0.02573,2e-05,4.64593]
[1776425609556,40.62,75534.88,0.0,0.02576,2e-05,4.65091]
[1776425614561,40.62,75535.52,0.0,0.02576,2e-05,4.65002]
[1776425619566,40.62,75545.88,0.0,0.02595,2e-05,4.6796]
[1776425624571,40.62,75551.07,0.0,0.02604,2e-05,4.69387]
[1776425629576,40.61,75552.51,0.0,0.02606,2e-05,4.69703]
[1776425634580,40.61,75554.25,0.0,0.02609,2e-05,4.70107]
[1776425639586,40.61,75541.02,0.0,0.02583,2e-05,4.661]
[1776425644591,40.61,75538.3,0.0,0.02577,2e-05,4.65227]
[1776425648595,40.61,75549.59,0.0,0.02598,2e-05,4.68483]
[1776425653600,40.6,75556.42,0.0,0.02611,2e-05,4.70391]
[1776425658605,40.6,75560.6,0.0,0.02618,2e-05,4.71509]
[1776425664534,40.6,75558.54,0.0,0.02613,2e-05,4.70755]
[1776425669576,40.59,75558.22,0.0,0.02612,2e-05,4.70545]
[1776425674621,40.59,75560.41,0.0,0.02614,2e-05,4.70868]
[1776425679625,40.58,75560.67,0.0,0.02612,2e-05,4.70616]
[1776425684630,40.56,75560.8,0.0,0.02605,2e-05,4.69556]
[1776425689635,40.55,75564.33,0.0,0.02609,2e-05,4.70099]
[1776425694640,40.55,75572.55,0.0,0.02624,2e-05,4.72424]
[1776425699645,40.54,75579.62,0.0,0.02637,2e-05,4.74391]
[1776425704650,40.54,75573.79,0.0,0.02625,2e-05,4.72522]
[1776425707653,40.53,75563.35,0.0,0.02603,2e-05,4.69137]
[1776425711657,40.52,75549.47,0.0,0.02572,2e-05,4.64398]
[1776425716662,40.51,75542.64,0.0,0.02557,2e-05,4.62171]
[1776425721667,40.51,75539.89,0.0,0.02551,2e-05,4.61198]
[1776425726672,40.51,75534.08,0.0,0.0254,2e-05,4.59479]
[1776425731678,40.51,75534.05,0.0,0.02538,2e-05,4.5916]
[1776425736683,40.51,75536.13,0.0,0.02542,2e-05,4.59723]
[1776425741689,40.5,75536.57,0.0,0.02542,2e-05,4.59728]
[1776425746694,40.5,75537.41,0.0,0.02542,2e-05,4.59781]
[1776425751699,40.49,75542.87,0.0,0.02551,2e-05,4.61173]
[1776425756704,40.49,75540.7,0.0,0.02546,2e-05,4.60419]
[1776425757885,40.49,75540.55,0.0,0.02545,2e-05,4.60326]
[1776425758706,40.49,75538.63,0.0,0.02542,2e-05,4.59729]
[1776425760665,40.49,75536.82,0.0,0.02538,2e-05,4.59176]
[1776425760708,40.49,75536.62,0.0,0.02537,2e-05,4.5909]
[1776425765713,40.49,75538.27,0.0,0.0254,2e-05,4.59417]
[1776425769380,40.49,75537.15,0.0,0.02537,2e-05,4.59082]
[1776425769446,40.49,75537.15,0.0,0.02537,2e-05,4.5908]
[1776425771169,40.48,75534.4,0.0,0.02532,2e-05,4.58266]
[1776425771719,40.48,75530.75,0.0,0.02525,2e-05,4.57204]
[1776425771919,40.48,75530.75,0.0,0.02525,2e-05,4.57204]
[1776425772720,40.48,75524.39,0.0,0.02513,2e-05,4.55362]
[1776425777726,40.49,75523.44,0.0,0.02512,2e-05,4.55105]
[1776425781118,40.49,75522.72,0.0,0.0251,2e-05,4.54911]
[1776425781730,40.49,75523.18,0.0,0.02511,2e-05,4.55045]
[1776425783549,40.49,75523.63,0.0,0.02512,2e-05,4.55182]
[1776425783650,40.49,75523.63,0.0,0.02512,2e-05,4.55186]
[1776425788737,40.49,75538.69,0.0,0.02541,2e-05,4.59575]
[1776425794743,40.49,75536.8,0.0,0.02536,2e-05,4.58806]
[1776425799748,40.49,75532.74,0.0,0.02528,2e-05,4.57618]
[1776425804753,40.48,75540.44,0.0,0.02542,2e-05,4.5982]
[1776425809758,40.48,75541.31,0.0,0.02544,2e-05,4.6002]
[1776425814764,40.48,75545.55,0.0,0.0255,2e-05,4.61062]
[1776425819769,40.47,75539.25,0.0,0.02537,2e-05,4.59024]
[1776425824774,40.47,75539.42,0.0,0.02537,2e-05,4.58959]
[1776425830705,40.47,75538.15,0.0,0.02534,2e-05,4.58504]
[1776425832782,40.47,75527.94,0.0,0.02515,2e-05,4.55545]
[1776425833184,40.47,75527.94,0.0,0.02515,2e-05,4.55545]
[1776425833765,40.47,75527.94,0.0,0.02515,2e-05,4.55549]
[1776425834183,40.47,75527.94,0.0,0.02515,2e-05,4.55549]
[1776425834784,40.47,75523.29,0.0,0.02506,2e-05,4.54208]
[1776425839661,40.47,75517.4,0.0,0.02495,2e-05,4.52538]
[1776425839769,40.47,75517.4,0.0,0.02495,2e-05,4.52546]
[1776425842531,40.47,75514.79,0.0,0.02491,2e-05,4.51812]
[1776425845498,40.47,75512.84,0.0,0.02487,2e-05,4.5128]
[1776425845598,40.47,75512.84,0.0,0.02487,2e-05,4.51291]
[1776425846146,40.47,75512.84,0.0,0.02487,2e-05,4.51291]
[1776425846796,40.47,75512.83,0.0,0.02487,2e-05,4.513]
[1776425847869,40.47,75512.79,0.0,0.02487,2e-05,4.51298]
[1776425847881,40.47,75512.79,0.0,0.02487,2e-05,4.51298]
[1776425848798,40.47,75512.98,0.0,0.02488,2e-05,4.51365]
[1776425849244,40.47,75512.98,0.0,0.02488,2e-05,4.51365]
[1776425849799,40.47,75513.02,0.0,0.02488,2e-05,4.51384]
[1776425853803,40.48,75498.94,0.0,0.02463,2e-05,4.47484]
[1776425858808,40.5,75500.19,0.0,0.0247,2e-05,4.48613]
[1776425863813,40.51,75505.7,0.0,0.02484,2e-05,4.50767]
[1776425866919,40.52,75505.76,0.0,0.02487,2e-05,4.51096]
[1776425867817,40.52,75505.64,0.0,0.02487,2e-05,4.5116]
[1776425872828,40.53,75505.06,0.0,0.02488,2e-05,4.51308]
[1776425877833,40.53,75508.52,0.0,0.02496,2e-05,4.52488]
[1776425882840,40.53,75508.66,0.0,0.02496,2e-05,4.52568]
[1776425883883,40.54,75509.15,0.0,0.02497,2e-05,4.52779]
[1776425884842,40.54,75509.21,0.0,0.02498,2e-05,4.52804]
[1776425889847,40.54,75509.06,0.0,0.02498,2e-05,4.52796]
[1776425891941,40.54,75508.92,0.0,0.02497,2e-05,4.52769]
[1776425892850,40.54,75509.15,0.0,0.02498,2e-05,4.52842]
[1776425893453,40.54,75509.15,0.0,0.02498,2e-05,4.52842]
[1776425893554,40.54,75509.15,0.0,0.02498,2e-05,4.52849]
[1776425899857,40.54,75510.5,0.0,0.02501,2e-05,4.53277]
[1776425904862,40.54,75507.39,0.0,0.02495,2e-05,4.52417]
[1776425909867,40.54,75502.47,0.0,0.02486,2e-05,4.51042]
[1776425914871,40.54,75503.07,0.0,0.02487,2e-05,4.51064]
[1776425919876,40.54,75502.25,0.0,0.02486,2e-05,4.50879]
[1776425924007,40.54,75502.93,0.0,0.02487,2e-05,4.51114]
[1776425924881,40.54,75502.87,0.0,0.02487,2e-05,4.51107]
[1776425929886,40.54,75502.27,0.0,0.02486,2e-05,4.50982]
[1776425934891,40.55,75506.71,0.0,0.02495,2e-05,4.52306]
[1776425935359,40.55,75506.71,0.0,0.02495,2e-05,4.52306]
[1776425935459,40.55,75506.71,0.0,0.02495,2e-05,4.52312]
[1776425936650,40.55,75506.71,0.0,0.02495,2e-05,4.52312]
[1776425936711,40.55,75506.71,0.0,0.02495,2e-05,4.52317]
[1776425939896,40.55,75522.17,0.0,0.02524,2e-05,4.56796]
[1776425944901,40.55,75520.14,0.0,0.0252,2e-05,4.56239]
[1776425949906,40.55,75517.53,0.0,0.02516,2e-05,4.5555]
[1776425954911,40.55,75517.92,0.0,0.02517,2e-05,4.55776]
[1776425959916,40.55,75514.99,0.0,0.02512,2e-05,4.55017]
[1776425964921,40.55,75515.63,0.0,0.02514,2e-05,4.55217]
[1776425967781,40.55,75514.32,0.0,0.02511,2e-05,4.54846]
[1776425967881,40.55,75514.32,0.0,0.02511,2e-05,4.5485]
[1776425971710,40.55,75514.11,0.0,0.02511,2e-05,4.54798]
[1776425971761,40.55,75514.11,0.0,0.0251,2e-05,4.546]
[1776425973810,40.55,75513.83,0.0,0.02509,2e-05,4.54522]
[1776425973856,40.55,75513.83,0.0,0.02509,2e-05,4.54526]
[1776425979936,40.55,75510.65,0.0,0.02504,2e-05,4.53635]
[1776425984941,40.56,75502.83,0.0,0.02491,2e-05,4.51721]
[1776425988963,40.57,75502.58,0.0,0.02493,2e-05,4.51973]
[1776425989946,40.57,75500.0,0.0,0.02489,2e-05,4.51321]
[1776425992615,40.58,75495.35,0.0,0.02482,2e-05,4.502]
[1776425992847,40.58,75495.35,0.0,0.02482,2e-05,4.5021]
[1776425995065,40.58,75496.04,0.0,0.02483,2e-05,4.50431]
[1776425995860,40.58,75496.04,0.0,0.02483,2e-05,4.50441]
[1776426000896,40.58,75496.47,0.0,0.02484,2e-05,4.50614]
[1776426003328,40.58,75496.02,0.0,0.02484,2e-05,4.50504]
[1776426003917,40.58,75496.02,0.0,0.02484,2e-05,4.50514]
[1776426008956,40.58,75490.39,0.0,0.02474,2e-05,4.48955]
[1776426011730,40.58,75491.87,0.0,0.02477,2e-05,4.49403]
[1776426011738,40.58,75491.87,0.0,0.02477,2e-05,4.49413]
[1776426013970,40.58,75502.16,0.0,0.02496,2e-05,4.52386]
[1776426018975,40.58,75507.85,0.0,0.02506,2e-05,4.5405]
[1776426023980,40.58,75507.39,0.0,0.02506,2e-05,4.54015]
[1776426028985,40.59,75509.13,0.0,0.02511,2e-05,4.547]
[1776426033990,40.59,75513.8,0.0,0.02518,2e-05,4.55851]
[1776426038995,40.59,75505.8,0.0,0.02504,2e-05,4.53603]
[1776426044000,40.59,75503.86,0.0,0.02501,2e-05,4.53177]
[1776426046002,40.59,75493.54,0.0,0.02482,2e-05,4.50227]
[1776426051007,40.59,75494.75,0.0,0.02485,2e-05,4.50623]
[1776426054490,40.6,75493.08,0.0,0.02482,2e-05,4.50174]
[1776426055061,40.6,75493.08,0.0,0.02482,2e-05,4.50174]
[1776426055017,40.6,75493.45,0.0,0.02483,2e-05,4.50291]
[1776426055687,40.6,75493.45,0.0,0.02483,2e-05,4.50291]
[1776426055707,40.6,75493.45,0.0,0.02483,2e-05,4.50291]
[1776426059022,40.6,75473.35,0.0,0.02446,2e-05,4.44594]
[1776426060799,40.6,75473.35,0.0,0.02446,2e-05,4.44615]
[1776426060896,40.6,75473.35,0.0,0.02446,2e-05,4.44636]
[1776426066048,40.6,75470.61,0.0,0.02442,2e-05,4.43962]
[1776426068608,40.6,75470.98,0.0,0.02443,2e-05,4.44109]
[1776426068706,40.6,75470.98,0.0,0.02443,2e-05,4.44129]
[1776426071665,40.6,75472.22,0.0,0.02445,2e-05,4.44519]
[1776426077060,40.61,75466.27,0.0,0.02435,2e-05,4.42952]
[1776426082065,40.61,75462.84,0.0,0.0243,2e-05,4.42097]
[1776426087070,40.61,75463.48,0.0,0.02432,2e-05,4.42392]
[1776426092076,40.61,75462.05,0.0,0.02429,2e-05,4.41906]
[1776426097081,40.63,75459.49,0.0,0.02428,2e-05,4.41739]
[1776426102086,40.64,75462.28,0.0,0.02436,2e-05,4.43045]
[1776426107091,40.65,75457.22,0.0,0.02431,2e-05,4.42131]
[1776426112098,40.65,75455.8,0.0,0.02429,2e-05,4.41843]
[1776426117103,40.66,75455.22,0.0,0.02429,2e-05,4.41795]
[1776426122108,40.66,75455.27,0.0,0.02429,2e-05,4.41925]
[1776426122938,40.66,75455.27,0.0,0.02429,2e-05,4.41925]
[1776426123039,40.66,75455.27,0.0,0.0243,2e-05,4.41948]
[1776426127994,40.66,75453.52,0.0,0.02427,2e-05,4.4155]
[1776426128006,40.66,75453.52,0.0,0.02427,2e-05,4.41574]
[1776426132118,40.66,75443.33,0.0,0.02409,2e-05,4.38802]
[1776426137123,40.67,75443.28,0.0,0.0241,2e-05,4.38927]
[1776426139141,40.67,75442.8,0.0,0.0241,2e-05,4.38846]
[1776426141127,40.67,75430.56,0.0,0.02388,2e-05,4.35478]
[1776426146132,40.67,75430.95,0.0,0.0239,2e-05,4.35754]
[1776426151137,40.68,75428.04,0.0,0.02385,2e-05,4.34911]
[1776426156142,40.68,75427.38,0.0,0.02385,2e-05,4.34899]
[1776426156599,40.68,75427.38,0.0,0.02385,2e-05,4.34899]
[1776426157143,40.68,75433.91,0.0,0.02397,2e-05,4.36756]
[1776426158402,40.68,75436.84,0.0,0.02402,2e-05,4.37605]
[1776426164150,40.69,75436.68,0.0,0.02403,2e-05,4.37734]
[1776426170130,40.69,75433.04,0.0,0.02398,2e-05,4.36897]
[1776426170167,40.69,75433.04,0.0,0.02398,2e-05,4.36897]
[1776426170268,40.69,75433.04,0.0,0.02398,2e-05,4.36928]
[1776426172704,40.69,75432.75,0.0,0.02398,2e-05,4.36877]
[1776426172805,40.69,75432.75,0.0,0.02398,2e-05,4.36908]
[1776426173648,40.69,75432.75,0.0,0.02398,2e-05,4.36908]
[1776426174115,40.69,75432.75,0.0,0.02398,2e-05,4.36938]
[1776426179150,40.7,75432.32,0.0,0.02398,2e-05,4.3697]
[1776426180578,40.7,75432.32,0.0,0.02398,2e-05,4.37001]
[1776426180778,40.7,75432.32,0.0,0.02398,2e-05,4.37001]
[1776426189180,40.7,75423.24,0.0,0.02384,2e-05,4.34747]
[1776426194184,40.71,75425.87,0.0,0.0239,2e-05,4.35648]
[1776426199189,40.71,75431.4,0.0,0.02401,2e-05,4.37341]
[1776426204194,40.72,75435.32,0.0,0.02409,2e-05,4.38586]
[1776426209199,40.72,75422.84,0.0,0.02387,2e-05,4.35237]
[1776426214204,40.72,75422.53,0.0,0.02387,2e-05,4.35121]
[1776426215744,40.72,75422.52,0.0,0.02387,2e-05,4.3515]
[1776426215806,40.72,75422.52,0.0,0.02387,2e-05,4.35183]
[1776426218208,40.74,75411.29,0.0,0.02372,2e-05,4.32785]
[1776426223213,40.75,75420.11,0.0,0.02391,2e-05,4.35733]
[1776426229219,40.76,75422.77,0.0,0.02397,2e-05,4.3666]
[1776426234224,40.76,75417.42,0.0,0.02388,2e-05,4.35321]
[1776426239230,40.77,75414.44,0.0,0.02386,2e-05,4.34973]
[1776426244234,40.78,75422.11,0.0,0.02401,2e-05,4.37262]
[1776426249239,40.78,75421.8,0.0,0.02401,2e-05,4.37316]
[1776426254244,40.78,75418.58,0.0,0.02396,2e-05,4.36564]
[1776426259249,40.79,75418.03,0.0,0.02396,2e-05,4.3656]
[1776426264254,40.79,75417.5,0.0,0.02396,2e-05,4.36559]
[1776426269259,40.79,75418.86,0.0,0.024,2e-05,4.37085]
[1776426274264,40.8,75416.26,0.0,0.02395,2e-05,4.36309]
[1776426279269,40.8,75416.3,0.0,0.02396,2e-05,4.3647]
[1776426284274,40.8,75416.17,0.0,0.02397,2e-05,4.3658]
[1776426287313,40.81,75416.18,0.0,0.02397,2e-05,4.36672]
[1776426290280,40.81,75405.29,0.0,0.02379,2e-05,4.33733]
[1776426295285,40.82,75406.15,0.0,0.02383,2e-05,4.34443]
[1776426300290,40.82,75405.86,0.0,0.02384,2e-05,4.34528]
[1776426305295,40.83,75404.26,0.0,0.02382,2e-05,4.34246]
[1776426310300,40.83,75408.62,0.0,0.02391,2e-05,4.35617]
[1776426315317,40.83,75409.25,0.0,0.02393,2e-05,4.35937]
[1776426320325,40.84,75418.7,0.0,0.02411,2e-05,4.38719]
[1776426325330,40.84,75419.51,0.0,0.02413,2e-05,4.3907]
[1776426330337,40.84,75418.8,0.0,0.02412,2e-05,4.38997]
[1776426336343,40.85,75420.46,0.0,0.02415,2e-05,4.39409]
[1776426342290,40.85,75420.0,0.0,0.02415,2e-05,4.39425]
[1776426347326,40.85,75419.55,0.0,0.02415,2e-05,4.39415]
[1776426348453,40.85,75418.42,0.0,0.02414,2e-05,4.39124]
[1776426350461,40.85,75416.19,0.0,0.0241,2e-05,4.38555]
[1776426352361,40.86,75398.72,0.0,0.02381,2e-05,4.34085]
[1776426357367,40.88,75402.2,0.0,0.02393,2e-05,4.35859]
[1776426363373,40.89,75404.99,0.0,0.02399,2e-05,4.36813]
[1776426368378,40.89,75411.13,0.0,0.02411,2e-05,4.38656]
[1776426373383,40.89,75411.99,0.0,0.02413,2e-05,4.39017]
[1776426378388,40.89,75420.62,0.0,0.02429,2e-05,4.41547]
[1776426383393,40.9,75424.15,0.0,0.02436,2e-05,4.42634]
[1776426388398,40.9,75427.55,0.0,0.02443,2e-05,4.43673]
[1776426393403,40.9,75432.34,0.0,0.02451,2e-05,4.44902]
[1776426398408,40.9,75434.57,0.0,0.02456,2e-05,4.45614]
[1776426403413,40.9,75433.81,0.0,0.02455,2e-05,4.4545]
[1776426409419,40.91,75435.29,0.0,0.02458,2e-05,4.45962]
[1776426414425,40.91,75437.91,0.0,0.02463,2e-05,4.46766]
[1776426419425,40.91,75439.22,0.0,0.02466,2e-05,4.47168]
[1776426424435,40.91,75446.96,0.0,0.02481,2e-05,4.49611]
[1776426429440,40.92,75449.86,0.0,0.02489,2e-05,4.50712]
[1776426431004,40.92,75450.13,0.0,0.02489,2e-05,4.50792]
[1776426431105,40.92,75450.13,0.0,0.02489,2e-05,4.50797]
[1776426433435,40.92,75449.99,0.0,0.02489,2e-05,4.50761]
[1776426433445,40.92,75449.65,0.0,0.02488,2e-05,4.50668]
[1776426439451,40.92,75449.0,0.0,0.02487,2e-05,4.50516]
[1776426441887,40.92,75449.11,0.0,0.02488,2e-05,4.50554]
[1776426441989,40.92,75449.11,0.0,0.02488,2e-05,4.50559]
[1776426442806,40.92,75449.11,0.0,0.02488,2e-05,4.50559]
[1776426443455,40.92,75450.54,0.0,0.0249,2e-05,4.50969]
[1776426448460,40.92,75451.33,0.0,0.02492,2e-05,4.51213]
[1776426452683,40.92,75454.72,0.0,0.02497,2e-05,4.5199]
[1776426453465,40.92,75459.12,0.0,0.02505,2e-05,4.53251]
[1776426457469,40.92,75469.97,0.0,0.02525,2e-05,4.56345]
[1776426461616,40.92,75468.46,0.0,0.02522,2e-05,4.55899]
[1776426462172,40.92,75468.46,0.0,0.02522,2e-05,4.55895]
[1776426462505,40.92,75468.46,0.0,0.02522,2e-05,4.55895]
[1776426463043,40.92,75468.46,0.0,0.02522,2e-05,4.55895]
[1776426463997,40.92,75468.32,0.0,0.02522,2e-05,4.55849]
[1776426464476,40.92,75449.14,0.0,0.02487,2e-05,4.50365]
[1776426465477,40.92,75433.32,0.0,0.02458,2e-05,4.45887]
[1776426470482,40.92,75432.69,0.0,0.02457,2e-05,4.4577]
[1776426475487,40.92,75430.25,0.0,0.02453,2e-05,4.45145]
[1776426480492,40.93,75437.96,0.0,0.02467,2e-05,4.47388]
[1776426481241,40.93,75437.96,0.0,0.02467,2e-05,4.47388]
[1776426481343,40.93,75437.96,0.0,0.02468,2e-05,4.47398]
[1776426481854,40.93,75437.96,0.0,0.02468,2e-05,4.47398]
[1776426482314,40.93,75437.96,0.0,0.02468,2e-05,4.47398]
[1776426482378,40.93,75437.96,0.0,0.02468,2e-05,4.47398]
[1776426482478,40.93,75437.96,0.0,0.02468,2e-05,4.47407]
[1776426486498,40.93,75450.87,0.0,0.02491,2e-05,4.51105]
[1776426491504,40.93,75458.13,0.0,0.02505,2e-05,4.53186]
[1776426496509,40.93,75463.0,0.0,0.02514,2e-05,4.54573]
[1776426502452,40.93,75462.52,0.0,0.02513,2e-05,4.54425]
[1776426502656,40.93,75462.52,0.0,0.02513,2e-05,4.54425]
[1776426508216,40.93,75465.21,0.0,0.02518,2e-05,4.55182]
[1776426511404,40.93,75464.54,0.0,0.02516,2e-05,4.54984]
[1776426516508,40.93,75472.01,0.0,0.02529,2e-05,4.56903]
[1776426519822,40.92,75473.66,0.0,0.02532,2e-05,4.57349]
[1776426521538,40.92,75487.67,0.0,0.02558,2e-05,4.61373]
[1776426526543,40.92,75470.54,0.0,0.02526,2e-05,4.56373]
[1776426531548,40.92,75473.05,0.0,0.0253,2e-05,4.57069]
[1776426536554,40.92,75474.99,0.0,0.02534,2e-05,4.57596]
[1776426541559,40.92,75483.48,0.0,0.02549,2e-05,4.59916]
[1776426546564,40.91,75484.94,0.0,0.0255,2e-05,4.60171]
[1776426551569,40.91,75484.28,0.0,0.02548,2e-05,4.59841]
[1776426556574,40.9,75488.93,0.0,0.02554,2e-05,4.60806]
[1776426561579,40.9,75486.27,0.0,0.02549,2e-05,4.59979]
[1776426566584,40.9,75487.78,0.0,0.02551,2e-05,4.60363]
[1776426571589,40.9,75490.8,0.0,0.02555,2e-05,4.60859]
[1776426571820,40.9,75490.8,0.0,0.02555,2e-05,4.60859]
[1776426577595,40.89,75489.27,0.0,0.02551,2e-05,4.60346]
[1776426582600,40.89,75489.39,0.0,0.02551,2e-05,4.60325]
[1776426587605,40.89,75486.55,0.0,0.02544,2e-05,4.59204]
[1776426590168,40.88,75487.21,0.0,0.02545,2e-05,4.59292]
[1776426595613,40.88,75487.03,0.0,0.02544,2e-05,4.59186]
[1776426599009,40.88,75487.65,0.0,0.02545,2e-05,4.59339]
[1776426604625,40.88,75490.51,0.0,0.0255,2e-05,4.60109]
[1776426609630,40.88,75493.8,0.0,0.02556,2e-05,4.61005]
[1776426614635,40.88,75493.01,0.0,0.02554,2e-05,4.60716]
[1776426620640,40.88,75492.71,0.0,0.02553,2e-05,4.60564]
[1776426625645,40.88,75491.7,0.0,0.02551,2e-05,4.60216]
[1776426631651,40.87,75490.54,0.0,0.02547,2e-05,4.59617]
[1776426636656,40.87,75489.93,0.0,0.02545,2e-05,4.59393]
[1776426641661,40.87,75493.06,0.0,0.02551,2e-05,4.60253]
[1776426646666,40.87,75498.22,0.0,0.02559,2e-05,4.61472]
[1776426650898,40.86,75505.83,0.0,0.0257,2e-05,4.63227]
[1776426656676,40.85,75506.12,0.0,0.0257,2e-05,4.63218]
[1776426661681,40.84,75511.88,0.0,0.02578,2e-05,4.6452]
[1776426666686,40.84,75514.14,0.0,0.02581,2e-05,4.64932]
[1776426672599,40.84,75514.93,0.0,0.02582,2e-05,4.65055]
[1776426677248,40.84,75515.81,0.0,0.02583,2e-05,4.65238]
[1776426681701,40.83,75535.83,0.0,0.02619,2e-05,4.70825]
[1776426686915,40.83,75535.61,0.0,0.02618,2e-05,4.70625]
[1776426692715,40.81,75542.46,0.0,0.02626,2e-05,4.71745]
[1776426697720,40.79,75556.44,0.0,0.02648,2e-05,4.75192]
[1776426699443,40.79,75559.63,0.0,0.02654,2e-05,4.76073]
[1776426705727,40.79,75549.71,0.0,0.02633,2e-05,4.72923]
[1776426710732,40.78,75545.66,0.0,0.02624,2e-05,4.71578]
[1776426715737,40.78,75549.45,0.0,0.02631,2e-05,4.7255]
[1776426720742,40.78,75545.57,0.0,0.02622,2e-05,4.71263]
[1776426725747,40.77,75547.52,0.0,0.02625,2e-05,4.71698]
[1776426730753,40.77,75550.21,0.0,0.02629,2e-05,4.72354]
[1776426735758,40.77,75549.18,0.0,0.02626,2e-05,4.71905]
[1776426740763,40.77,75549.2,0.0,0.02625,2e-05,4.71772]
[1776426742121,40.76,75559.03,0.0,0.02644,2e-05,4.74653]
[1776426745770,40.74,75572.38,0.0,0.02663,2e-05,4.77507]
[1776426746767,40.74,75572.38,0.0,0.02663,2e-05,4.77507]
[1776426751776,40.7,75564.37,0.0,0.02633,2e-05,4.72951]
[1776426756781,40.69,75558.85,0.0,0.02621,2e-05,4.71181]
[1776426760832,40.69,75557.2,0.0,0.02618,2e-05,4.70592]
[1776426763789,40.69,75568.85,0.0,0.0264,2e-05,4.73972]
[1776426764790,40.68,75582.72,0.0,0.02664,2e-05,4.7774]
[1776426766287,40.67,75585.52,0.0,0.02667,2e-05,4.78202]
[1776426767319,40.65,75596.77,0.0,0.02683,2e-05,4.80717]
[1776426772798,40.61,75600.16,0.0,0.02676,2e-05,4.79698]
[1776426775701,40.59,75605.14,0.0,0.02681,2e-05,4.80395]
[1776426779805,40.56,75594.14,0.0,0.02651,2e-05,4.75902]
[1776426784810,40.56,75590.27,0.0,0.02643,2e-05,4.74592]
[1776426786813,40.56,75600.67,0.0,0.02663,2e-05,4.77638]
[1776426791818,40.54,75603.95,0.0,0.02664,2e-05,4.77815]
[1776426794933,40.52,75610.49,0.0,0.02672,2e-05,4.79028]
[1776426800827,40.51,75614.22,0.0,0.02675,2e-05,4.79595]
[1776426805833,40.48,75622.92,0.0,0.02684,2e-05,4.80991]
[1776426810838,40.48,75615.85,0.0,0.02669,2e-05,4.78678]
[1776426815843,40.48,75617.21,0.0,0.02669,2e-05,4.78706]
[1776426820765,40.47,75609.38,0.0,0.02653,2e-05,4.7622]
[1776426824217,40.47,75598.23,0.0,0.02631,2e-05,4.72774]
[1776426827966,40.46,75598.66,0.0,0.02628,2e-05,4.72361]
[1776426833861,40.46,75598.82,0.0,0.02627,2e-05,4.7226]
[1776426839789,40.45,75599.39,0.0,0.02627,2e-05,4.72285]
[1776426839891,40.45,75599.39,0.0,0.02627,2e-05,4.72285]
[1776426846839,40.44,75592.89,0.0,0.02611,2e-05,4.69853]
[1776426851874,40.44,75589.85,0.0,0.02605,2e-05,4.68857]
[1776426856885,40.44,75587.45,0.0,0.026,2e-05,4.68059]
[1776426861827,40.43,75580.13,0.0,0.02584,2e-05,4.65594]
[1776426866895,40.33,75577.07,0.0,0.02548,2e-05,4.60221]
[1776426871900,40.29,75574.99,0.0,0.02533,2e-05,4.57858]
[1776426876905,40.27,75567.49,0.0,0.02513,2e-05,4.54791]
[1776426881910,40.27,75576.58,0.0,0.02528,2e-05,4.5713]
[1776426886846,40.26,75576.2,0.0,0.02526,2e-05,4.56767]
[1776426891920,40.21,75575.17,0.0,0.02507,2e-05,4.53963]
[1776426896924,40.19,75578.05,0.0,0.02507,2e-05,4.54003]
[1776426900928,40.18,75589.21,0.0,0.02527,2e-05,4.57021]
[1776426905934,40.18,75582.48,0.0,0.02512,2e-05,4.54753]
[1776426910939,40.15,75578.01,0.0,0.02495,2e-05,4.52192]
[1776426914688,40.12,75574.38,0.0,0.02482,2e-05,4.5007]
[1776426919948,40.08,75570.88,0.0,0.02462,2e-05,4.47127]
[1776426920726,40.08,75570.88,0.0,0.02462,2e-05,4.47127]
[1776426921950,40.06,75559.58,0.0,0.02436,2e-05,4.43094]
[1776426926955,40.03,75568.38,0.0,0.02443,2e-05,4.44198]
[1776426931960,40.02,75573.46,0.0,0.0245,2e-05,4.45267]
[1776426936965,39.99,75583.1,0.0,0.0246,2e-05,4.46719]
[1776426941970,39.98,75584.12,0.0,0.02458,2e-05,4.46436]
[1776426946976,39.96,75579.48,0.0,0.02443,2e-05,4.44207]
[1776426951981,39.92,75570.47,0.0,0.02416,2e-05,4.40027]
[1776426956986,39.91,75570.0,0.0,0.02411,2e-05,4.39238]
[1776426962992,39.91,75570.58,0.0,0.02411,2e-05,4.39238]
[1776426967997,39.9,75570.71,0.0,0.0241,2e-05,4.39144]
[1776426973002,39.9,75570.24,0.0,0.02409,2e-05,4.38871]
[1776426978008,39.9,75568.75,0.0,0.02405,2e-05,4.38316]
[1776426983015,39.89,75571.38,0.0,0.02409,2e-05,4.38932]
[1776426986808,39.89,75569.41,0.0,0.02405,2e-05,4.38288]
[1776426990099,39.89,75568.67,0.0,0.02403,2e-05,4.37983]
[1776426990065,39.89,75550.23,0.0,0.02368,2e-05,4.32571]
[1776426995070,39.87,75549.17,0.0,0.02362,2e-05,4.31474]
[1776426998825,39.86,75548.58,0.0,0.02358,2e-05,4.30896]
[1776427004079,39.86,75547.72,0.0,0.02356,2e-05,4.30577]
[1776427009984,39.86,75548.36,0.0,0.02356,2e-05,4.3068]
[1776427015019,39.85,75555.57,0.0,0.02368,2e-05,4.32531]
[1776427020095,39.85,75547.91,0.0,0.02353,2e-05,4.30082]
[1776427025100,39.84,75548.95,0.0,0.02353,2e-05,4.30118]
[1776427030105,39.84,75549.46,0.0,0.02353,2e-05,4.30205]
[1776427035110,39.84,75538.66,0.0,0.02333,2e-05,4.26978]
[1776427041116,39.83,75545.2,0.0,0.02343,2e-05,4.28559]
[1776427046121,39.83,75546.73,0.0,0.02345,2e-05,4.28943]
[1776427051126,39.83,75557.01,0.0,0.02362,2e-05,4.31592]
[1776427056131,39.83,75558.13,0.0,0.02364,2e-05,4.31839]
[1776427059553,39.83,75557.66,0.0,0.02363,2e-05,4.31662]
[1776427065140,39.81,75568.13,0.0,0.02376,2e-05,4.3381]
[1776427068173,39.81,75573.42,0.0,0.02386,2e-05,4.35258]
[1776427073147,39.8,75589.47,0.0,0.02414,2e-05,4.39729]
[1776427078152,39.8,75592.31,0.0,0.02418,2e-05,4.4041]
[1776427080818,39.8,75592.54,0.0,0.02418,2e-05,4.40419]
[1776427086160,39.79,75593.1,0.0,0.02418,2e-05,4.40416]
[1776427091165,39.79,75593.55,0.0,0.02418,2e-05,4.40404]
[1776427096170,39.79,75592.53,0.0,0.02416,2e-05,4.39973]
[1776427101175,39.79,75593.67,0.0,0.02417,2e-05,4.40168]
[1776427104178,39.78,75605.03,0.0,0.02437,2e-05,4.43357]
[1776427106182,39.78,75616.13,0.0,0.02457,2e-05,4.46502]
[1776427111187,39.78,75619.5,0.0,0.02461,2e-05,4.47088]
[1776427116192,39.77,75617.71,0.0,0.02457,2e-05,4.46376]
[1776427121197,39.77,75617.75,0.0,0.02456,2e-05,4.462]
[1776427126202,39.76,75617.96,0.0,0.02455,2e-05,4.46075]
[1776427131207,39.76,75617.29,0.0,0.02452,2e-05,4.45697]
[1776427136212,39.76,75617.18,0.0,0.02451,2e-05,4.45483]
[1776427141217,39.75,75616.28,0.0,0.02448,2e-05,4.45046]
[1776427146222,39.75,75618.68,0.0,0.02451,2e-05,4.45567]
[1776427151227,39.74,75621.97,0.0,0.02456,2e-05,4.46337]
[1776427156232,39.74,75621.58,0.0,0.02454,2e-05,4.46038]
[1776427161237,39.74,75620.76,0.0,0.02452,2e-05,4.45619]
[1776427166242,39.73,75619.35,0.0,0.02448,2e-05,4.45035]
[1776427171248,39.73,75619.89,0.0,0.02447,2e-05,4.4482]
[1776427176255,39.72,75620.22,0.0,0.02446,2e-05,4.44742]
[1776427181260,39.72,75620.34,0.0,0.02445,2e-05,4.44605]
[1776427186265,39.72,75619.79,0.0,0.02443,2e-05,4.44273]
[1776427192260,39.71,75609.91,0.0,0.02424,2e-05,4.41239]
[1776427197279,39.71,75608.54,0.0,0.0242,2e-05,4.40706]
[1776427202284,39.71,75613.89,0.0,0.02429,2e-05,4.42107]
[1776427203429,39.71,75613.03,0.0,0.02427,2e-05,4.41829]
[1776427205289,39.7,75625.87,0.0,0.02451,2e-05,4.45488]
[1776427206290,39.69,75642.74,0.0,0.0248,2e-05,4.49945]
[1776427211295,39.67,75637.82,0.0,0.02464,2e-05,4.47614]
[1776427216300,39.65,75631.77,0.0,0.02445,2e-05,4.4461]
[1776427219788,39.64,75632.52,0.0,0.02446,2e-05,4.44726]
[1776427221245,39.64,75635.97,0.0,0.02452,2e-05,4.45697]
[1776427221826,39.64,75638.1,0.0,0.02456,2e-05,4.46284]
[1776427227550,39.63,75640.69,0.0,0.02457,2e-05,4.46532]
[1776427233555,39.62,75637.95,0.0,0.02447,2e-05,4.44944]
[1776427238589,39.61,75639.74,0.0,0.02449,2e-05,4.45304]
[1776427243624,39.61,75633.56,0.0,0.02437,2e-05,4.43353]
[1776427248659,39.61,75624.24,0.0,0.02419,2e-05,4.40517]
[1776427250734,39.61,75612.93,0.0,0.02398,2e-05,4.3721]
[1776427256715,39.6,75612.21,0.0,0.02395,2e-05,4.36892]
[1776427261750,39.6,75612.8,0.0,0.02396,2e-05,4.36958]
[1776427264773,39.6,75599.74,0.0,0.02372,2e-05,4.33155]
[1776427268689,39.6,75598.53,0.0,0.02369,2e-05,4.32761]
[1776427269812,39.6,75614.12,0.0,0.02397,2e-05,4.37194]
[1776427273837,39.6,75624.17,0.0,0.02415,2e-05,4.39988]
[1776427278872,39.59,75623.41,0.0,0.02413,2e-05,4.39634]
[1776427283909,39.59,75629.49,0.0,0.02423,2e-05,4.4127]
[1776427288944,39.59,75630.82,0.0,0.02425,2e-05,4.41499]
[1776427293979,39.58,75630.54,0.0,0.02423,2e-05,4.41099]
[1776427299014,39.58,75630.78,0.0,0.02422,2e-05,4.41048]
[1776427304049,39.58,75633.94,0.0,0.02427,2e-05,4.41843]
[1776427309084,39.58,75620.44,0.0,0.02402,2e-05,4.37828]
[1776427314128,39.57,75611.22,0.0,0.02384,2e-05,4.35104]
[1776427318253,39.57,75589.16,0.0,0.02344,2e-05,4.28776]
[1776427318685,39.57,75589.16,0.0,0.02344,2e-05,4.28776]
[1776427320203,39.57,75558.97,0.0,0.0229,2e-05,4.20258]
[1776427325205,39.57,75551.34,0.0,0.02276,2e-05,4.18168]
[1776427326845,39.57,75552.01,0.0,0.02278,2e-05,4.18368]
[1776427332253,39.58,75548.32,0.0,0.02272,2e-05,4.17411]
[1776427336281,39.58,75559.84,0.0,0.02292,2e-05,4.20693]
[1776427341375,39.58,75577.1,0.0,0.02323,2e-05,4.25584]
[1776427346351,39.58,75566.0,0.0,0.02304,2e-05,4.22474]
[1776427351387,39.58,75562.56,0.0,0.02297,2e-05,4.21452]
[1776427356424,39.58,75560.72,0.0,0.02295,2e-05,4.20989]
[1776427361459,39.58,75566.08,0.0,0.02304,2e-05,4.22545]
[1776427364487,39.58,75576.96,0.0,0.02324,2e-05,4.25623]
[1776427367754,39.58,75578.5,0.0,0.02327,2e-05,4.26066]
[1776427373550,39.58,75580.53,0.0,0.0233,2e-05,4.26636]
[1776427375275,39.58,75580.53,0.0,0.0233,2e-05,4.26636]
[1776427380599,39.58,75591.73,0.0,0.0235,2e-05,4.29771]
[1776427385634,39.58,75598.99,0.0,0.02363,2e-05,4.31785]
[1776427390168,39.58,75572.53,0.0,0.02315,2e-05,4.24247]
[1776427395706,39.58,75579.69,0.0,0.02328,2e-05,4.26267]
[1776427400742,39.58,75587.66,0.0,0.02342,2e-05,4.2851]
[1776427405780,39.58,75602.19,0.0,0.02368,2e-05,4.32603]
[1776427406966,39.58,75602.19,0.0,0.02368,2e-05,4.32603]
[1776427408798,39.58,75618.19,0.0,0.02397,2e-05,4.37145]
[1776427410625,39.58,75619.65,0.0,0.024,2e-05,4.37543]
[1776427415847,39.58,75621.99,0.0,0.02402,2e-05,4.3789]
[1776427420882,39.57,75622.68,0.0,0.02403,2e-05,4.37982]
[1776427423904,39.57,75608.55,0.0,0.02377,2e-05,4.33864]
[1776427428941,39.57,75602.34,0.0,0.02365,2e-05,4.32031]
[1776427433974,39.57,75600.19,0.0,0.02361,2e-05,4.31367]
[1776427436567,39.57,75600.71,0.0,0.02362,2e-05,4.31495]
[1776427442083,39.57,75592.88,0.0,0.02347,2e-05,4.29211]
[1776427448077,39.57,75597.12,0.0,0.02354,2e-05,4.30362]
[1776427453112,39.57,75588.76,0.0,0.02339,2e-05,4.27939]
[1776427454333,39.57,75588.76,0.0,0.02339,2e-05,4.27939]
[1776427461167,39.56,75580.88,0.0,0.02324,2e-05,4.25658]
[1776427466204,39.56,75584.91,0.0,0.02331,2e-05,4.26764]
[1776427471239,39.56,75586.69,0.0,0.02333,2e-05,4.27034]
[1776427475267,39.56,75584.98,0.0,0.0233,2e-05,4.26515]
[1776427476274,39.56,75584.75,0.0,0.0233,2e-05,4.26442]
[1776427481309,39.56,75577.88,0.0,0.02317,2e-05,4.24476]
[1776427486345,39.56,75581.33,0.0,0.02323,2e-05,4.25424]
[1776427491378,39.56,75584.42,0.0,0.02328,2e-05,4.26264]
[1776427496414,39.56,75585.73,0.0,0.02331,2e-05,4.266]
[1776427501451,39.56,75588.41,0.0,0.02335,2e-05,4.27317]
[1776427504472,39.56,75599.48,0.0,0.02355,2e-05,4.30429]
[1776427509506,39.56,75602.44,0.0,0.0236,2e-05,4.31191]
[1776427514543,39.55,75601.06,0.0,0.02357,2e-05,4.30713]
[1776427519578,39.55,75601.15,0.0,0.02356,2e-05,4.30656]
[1776427524613,39.55,75602.59,0.0,0.02358,2e-05,4.30984]
[1776427529651,39.55,75605.54,0.0,0.02363,2e-05,4.31742]
[1776427534686,39.55,75610.17,0.0,0.0237,2e-05,4.3279]
[1776427539720,39.54,75608.88,0.0,0.02367,2e-05,4.32325]
[1776427544756,39.54,75610.22,0.0,0.02369,2e-05,4.32642]
[1776427546772,39.54,75621.71,0.0,0.0239,2e-05,4.3592]
[1776427551808,39.54,75624.36,0.0,0.02394,2e-05,4.36571]
[1776427556843,39.54,75626.03,0.0,0.02397,2e-05,4.36959]
[1776427562934,39.53,75626.41,0.0,0.02397,2e-05,4.36961]
[1776427568937,39.53,75627.07,0.0,0.02397,2e-05,4.37045]
[1776427573972,39.53,75623.25,0.0,0.0239,2e-05,4.35863]
[1776427579007,39.53,75622.44,0.0,0.02388,2e-05,4.3556]
[1776427584044,39.53,75627.11,0.0,0.02396,2e-05,4.36836]
[1776427589079,39.53,75627.73,0.0,0.02397,2e-05,4.36944]
[1776427595121,39.52,75626.09,0.0,0.02392,2e-05,4.36198]
[1776427600155,39.52,75625.83,0.0,0.02391,2e-05,4.36067]
[1776427605191,39.52,75629.58,0.0,0.02398,2e-05,4.37091]
[1776427612242,39.52,75636.61,0.0,0.0241,2e-05,4.39017]
[1776427617274,39.51,75633.72,0.0,0.02402,2e-05,4.37829]
[1776427622311,39.49,75630.16,0.0,0.02391,2e-05,4.36068]
[1776427625331,39.49,75618.57,0.0,0.02368,2e-05,4.32406]
[1776427630366,39.49,75616.37,0.0,0.02363,2e-05,4.31743]
[1776427635403,39.49,75614.6,0.0,0.0236,2e-05,4.31201]
[1776427640438,39.48,75612.7,0.0,0.02356,2e-05,4.30625]
[1776427645473,39.48,75613.24,0.0,0.02357,2e-05,4.30741]
[1776427649500,39.48,75593.48,0.0,0.02321,2e-05,4.25105]
[1776427654537,39.48,75589.85,0.0,0.02314,2e-05,4.23953]
[1776427659571,39.49,75587.5,0.0,0.02311,2e-05,4.23517]
[1776427664606,39.5,75584.14,0.0,0.02307,2e-05,4.22824]
[1776427669641,39.5,75569.52,0.0,0.02282,2e-05,4.18958]
[1776427674677,39.5,75565.36,0.0,0.02275,2e-05,4.17854]
[1776427679712,39.5,75562.08,0.0,0.0227,2e-05,4.16997]
[1776427684748,39.5,75558.55,0.0,0.02264,2e-05,4.16073]
[1776427689782,39.51,75568.95,0.0,0.02283,2e-05,4.19087]
[1776427694821,39.51,75572.48,0.0,0.0229,2e-05,4.20183]
[1776427699852,39.51,75573.88,0.0,0.02293,2e-05,4.20602]
[1776427704887,39.51,75572.26,0.0,0.0229,2e-05,4.20173]
[1776427709923,39.51,75581.88,0.0,0.02308,2e-05,4.22929]
[1776427714957,39.51,75585.77,0.0,0.02314,2e-05,4.23892]
[1776427719994,39.51,75587.93,0.0,0.02318,2e-05,4.24532]
[1776427725030,39.51,75592.16,0.0,0.02326,2e-05,4.25728]
[1776427728052,39.51,75606.05,0.0,0.02351,2e-05,4.29666]
[1776427734141,39.51,75607.66,0.0,0.02353,2e-05,4.30083]
[1776427738122,39.51,75594.43,0.0,0.02329,2e-05,4.263]
[1776427743159,39.51,75593.5,0.0,0.02328,2e-05,4.26031]
[1776427746179,39.51,75605.02,0.0,0.02348,2e-05,4.29295]
[1776427752220,39.51,75602.03,0.0,0.02343,2e-05,4.28417]
[1776427757476,39.51,75605.06,0.0,0.02348,2e-05,4.29261]
[1776427759259,39.51,75607.31,0.0,0.02352,2e-05,4.29889]
[1776427764351,39.51,75632.77,0.0,0.02398,2e-05,4.37119]
[1776427766103,39.51,75632.77,0.0,0.02398,2e-05,4.37101]
[1776427771355,39.5,75631.33,0.0,0.02393,2e-05,4.36204]
[1776427777397,39.49,75633.01,0.0,0.02392,2e-05,4.36078]
[1776427782432,39.49,75631.9,0.0,0.02389,2e-05,4.35672]
[1776427787467,39.49,75628.61,0.0,0.02383,2e-05,4.34642]
[1776427792502,39.48,75631.14,0.0,0.02387,2e-05,4.35292]
[1776427797537,39.48,75630.05,0.0,0.02384,2e-05,4.349]
[1776427802572,39.48,75632.57,0.0,0.02388,2e-05,4.3555]
[1776427807606,39.47,75630.26,0.0,0.02382,2e-05,4.34644]
[1776427812587,39.47,75628.97,0.0,0.02377,2e-05,4.3387]
[1776427817115,39.46,75627.63,0.0,0.02375,2e-05,4.33428]
[1776427822712,39.46,75628.27,0.0,0.02375,2e-05,4.33545]
[1776427827747,39.46,75626.39,0.0,0.02372,2e-05,4.32952]
[1776427832782,39.46,75628.23,0.0,0.02374,2e-05,4.33232]
[1776427838825,39.46,75625.68,0.0,0.02369,2e-05,4.32445]
[1776427843858,39.46,75622.22,0.0,0.02362,2e-05,4.3142]
[1776427848896,39.46,75620.85,0.0,0.02359,2e-05,4.30998]
[1776427854987,39.46,75628.6,0.0,0.02373,2e-05,4.33176]
[1776427860979,39.45,75638.96,0.0,0.02391,2e-05,4.35972]
[1776427866014,39.44,75637.02,0.0,0.02383,2e-05,4.34764]
[1776427871047,39.43,75644.51,0.0,0.02394,2e-05,4.36432]
[1776427876082,39.43,75643.29,0.0,0.02391,2e-05,4.36008]
[1776427881118,39.42,75634.78,0.0,0.02375,2e-05,4.33493]
[1776427886152,39.42,75643.21,0.0,0.0239,2e-05,4.3586]
[1776427891190,39.42,75644.61,0.0,0.02391,2e-05,4.35994]
[1776427896223,39.42,75643.25,0.0,0.02388,2e-05,4.35524]
[1776427901258,39.42,75639.53,0.0,0.02381,2e-05,4.34387]
[1776427905588,39.42,75647.22,0.0,0.02395,2e-05,4.36561]
[1776427909497,39.42,75645.05,0.0,0.0239,2e-05,4.35873]
[1776427915137,39.41,75647.34,0.0,0.02394,2e-05,4.36437]
[1776427915426,39.41,75665.37,0.0,0.02428,2e-05,4.41664]
[1776427917382,39.41,75679.66,0.0,0.02454,2e-05,4.45777]
[1776427919400,39.41,75664.9,0.0,0.02426,2e-05,4.41401]
[1776427924437,39.41,75665.35,0.0,0.02426,2e-05,4.414]
[1776427928463,39.38,75676.15,0.0,0.02438,2e-05,4.43293]
[1776427931250,39.36,75678.03,0.0,0.02437,2e-05,4.43193]
[1776427935585,39.35,75662.16,0.0,0.02405,2e-05,4.38154]
[1776427940362,39.35,75665.27,0.0,0.0241,2e-05,4.38955]
[1776427945655,39.35,75667.33,0.0,0.02413,2e-05,4.39386]
[1776427951626,39.35,75665.01,0.0,0.02406,2e-05,4.38347]
[1776427956152,39.34,75674.29,0.0,0.02423,2e-05,4.40933]
[1776427961699,39.34,75674.23,0.0,0.02421,2e-05,4.40743]
[1776427965795,39.33,75686.45,0.0,0.02442,2e-05,4.43909]
[1776427971770,39.32,75693.04,0.0,0.02453,2e-05,4.45627]
[1776427976808,39.32,75699.53,0.0,0.02464,2e-05,4.47348]
[1776427981840,39.32,75702.55,0.0,0.02468,2e-05,4.48047]
[1776427984862,39.3,75717.23,0.0,0.02493,2e-05,4.51858]
[1776427989897,39.29,75704.11,0.0,0.02464,2e-05,4.47366]
[1776427996007,39.29,75704.54,0.0,0.02463,2e-05,4.4728]
[1776428001981,39.28,75707.13,0.0,0.02467,2e-05,4.47834]
[1776428007017,39.28,75708.71,0.0,0.02468,2e-05,4.48126]
[1776428011048,39.27,75692.11,0.0,0.02435,2e-05,4.42919]
[1776428012054,39.27,75680.24,0.0,0.02413,2e-05,4.39433]
[1776428017092,39.27,75674.11,0.0,0.02401,2e-05,4.3756]
[1776428018203,39.27,75674.11,0.0,0.02401,2e-05,4.3756]
[1776428023137,39.27,75663.67,0.0,0.02381,2e-05,4.3446]
[1776428030184,39.27,75664.01,0.0,0.02381,2e-05,4.34465]
[1776428035219,39.27,75672.49,0.0,0.02396,2e-05,4.36845]
[1776428041260,39.26,75670.77,0.0,0.02392,2e-05,4.36245]
[1776428046990,39.26,75671.18,0.0,0.02393,2e-05,4.36298]
[1776428047040,39.26,75671.18,0.0,0.02393,2e-05,4.36298]
[1776428047070,39.26,75671.18,0.0,0.02393,2e-05,4.36298]
[1776428047121,39.26,75670.63,0.0,0.02392,2e-05,4.36107]
[1776428047976,39.26,75670.63,0.0,0.02392,2e-05,4.36107]
[1776428048070,39.26,75672.13,0.0,0.02394,2e-05,4.36526]
[1776428053345,39.26,75675.43,0.0,0.024,2e-05,4.37394]
[1776428058380,39.26,75674.81,0.0,0.02398,2e-05,4.37116]
[1776428063414,39.26,75676.79,0.0,0.02401,2e-05,4.37587]
[1776428066505,39.25,75688.7,0.0,0.02423,2e-05,4.40986]
[1776428072478,39.25,75690.1,0.0,0.02423,2e-05,4.41039]
[1776428076575,39.25,75701.34,0.0,0.02443,2e-05,4.44192]
[1776428082700,39.23,75699.45,0.0,0.02436,2e-05,4.43001]
[1776428090607,39.23,75699.96,0.0,0.02435,2e-05,4.42903]
[1776428095641,39.22,75698.24,0.0,0.02431,2e-05,4.42277]
[1776428100675,39.22,75697.35,0.0,0.02429,2e-05,4.41908]
[1776428101404,39.22,75697.35,0.0,0.02429,2e-05,4.41908]
[1776428104567,39.22,75691.25,0.0,0.02417,2e-05,4.40063]
[1776428109742,39.22,75689.88,0.0,0.02414,2e-05,4.39551]
[1776428114776,39.22,75688.95,0.0,0.02411,2e-05,4.39185]
[1776428119812,39.21,75691.89,0.0,0.02416,2e-05,4.39943]
[1776428121788,39.21,75693.14,0.0,0.02418,2e-05,4.40286]
[1776428123889,39.21,75695.25,0.0,0.02422,2e-05,4.40858]
[1776428129884,39.21,75686.56,0.0,0.02405,2e-05,4.38179]
[1776428131895,39.21,75677.52,0.0,0.02387,2e-05,4.35324]
[1776428134917,39.21,75667.16,0.0,0.02367,2e-05,4.32197]
[1776428139952,39.2,75666.74,0.0,0.02366,2e-05,4.32035]
[1776428144606,39.2,75665.19,0.0,0.02363,2e-05,4.31554]
[1776428150023,39.2,75664.37,0.0,0.02361,2e-05,4.31268]
[1776428151049,39.2,75664.37,0.0,0.02361,2e-05,4.31268]
[1776428157153,39.2,75660.0,0.0,0.02352,2e-05,4.29946]
[1776428163112,39.2,75660.3,0.0,0.02353,2e-05,4.29981]
[1776428167223,39.2,75672.55,0.0,0.02375,2e-05,4.33453]
[1776428173186,39.2,75677.3,0.0,0.02383,2e-05,4.3472]
[1776428178222,39.19,75684.06,0.0,0.02395,2e-05,4.36588]
[1776428183255,39.19,75694.46,0.0,0.02413,2e-05,4.39509]
[1776428188292,39.19,75698.89,0.0,0.02421,2e-05,4.40696]
[1776428193325,39.19,75689.99,0.0,0.02403,2e-05,4.37819]
[1776428198365,39.19,75691.09,0.0,0.02404,2e-05,4.38078]
[1776428201143,39.18,75690.31,0.0,0.02402,2e-05,4.37724]
[1776428201385,39.18,75689.0,0.0,0.024,2e-05,4.37333]
[1776428202381,39.18,75689.0,0.0,0.024,2e-05,4.37333]
[1776428202392,39.18,75686.4,0.0,0.02395,2e-05,4.36568]
[1776428207505,39.18,75679.38,0.0,0.02381,2e-05,4.34493]
[1776428213472,39.18,75674.48,0.0,0.02372,2e-05,4.33041]
[1776428218510,39.18,75670.64,0.0,0.02365,2e-05,4.31906]
[1776428224552,39.18,75669.18,0.0,0.02362,2e-05,4.31454]
[1776428229587,39.18,75675.88,0.0,0.02374,2e-05,4.33351]
[1776428234624,39.18,75679.41,0.0,0.0238,2e-05,4.34316]
[1776428240668,39.18,75681.68,0.0,0.02384,2e-05,4.34885]
[1776428245704,39.17,75681.1,0.0,0.02382,2e-05,4.34625]
[1776428250736,39.17,75683.88,0.0,0.02387,2e-05,4.3537]
[1776428255771,39.17,75688.96,0.0,0.02395,2e-05,4.36547]
[1776428260806,39.17,75695.01,0.0,0.02405,2e-05,4.38221]
[1776428265841,39.17,75701.37,0.0,0.02417,2e-05,4.3999]
[1776428270876,39.17,75696.06,0.0,0.02406,2e-05,4.38369]
[1776428275912,39.16,75694.63,0.0,0.02403,2e-05,4.3789]
[1776428280948,39.16,75697.15,0.0,0.02406,2e-05,4.38373]
[1776428285984,39.15,75702.53,0.0,0.02413,2e-05,4.39395]
[1776428291016,39.13,75713.05,0.0,0.02429,2e-05,4.41914]
[1776428296052,39.13,75714.21,0.0,0.02431,2e-05,4.42175]
[1776428299585,39.13,75712.16,0.0,0.02427,2e-05,4.41543]
[1776428301087,39.1,75733.7,0.0,0.02457,2e-05,4.46382]
[1776428305114,39.09,75744.22,0.0,0.02475,2e-05,4.49148]
[1776428310163,39.08,75735.46,0.0,0.02456,2e-05,4.46215]
[1776428314159,39.07,75730.8,0.0,0.02444,2e-05,4.4428]
[1776428320238,39.06,75737.3,0.0,0.02451,2e-05,4.45449]
[1776428324674,39.06,75736.07,0.0,0.02448,2e-05,4.44994]
[1776428327062,39.05,75736.66,0.0,0.02449,2e-05,4.45123]
[1776428327275,39.05,75736.66,0.0,0.02449,2e-05,4.451]
[1776428329847,39.05,75739.18,0.0,0.02454,2e-05,4.45798]
[1776428330299,39.05,75739.18,0.0,0.02453,2e-05,4.45774]
[1776428330729,39.05,75739.18,0.0,0.02453,2e-05,4.45774]
[1776428331319,39.05,75737.22,0.0,0.0245,2e-05,4.45172]
[1776428334728,39.05,75736.37,0.0,0.02448,2e-05,4.44851]
[1776428335396,39.05,75736.21,0.0,0.02447,2e-05,4.44781]
[1776428341376,39.05,75734.87,0.0,0.02444,2e-05,4.44249]
[1776428346411,39.04,75735.32,0.0,0.02442,2e-05,4.44064]
[1776428346881,39.04,75735.32,0.0,0.02442,2e-05,4.44064]
[1776428347480,39.03,75735.02,0.0,0.0244,2e-05,4.43746]
[1776428353460,39.01,75732.31,0.0,0.02427,2e-05,4.41636]
[1776428358495,38.98,75732.39,0.0,0.02421,2e-05,4.40733]
[1776428363529,38.96,75734.78,0.0,0.02419,2e-05,4.40504]
[1776428363662,38.96,75734.78,0.0,0.02419,2e-05,4.40504]
[1776428364538,38.96,75734.54,0.0,0.02418,2e-05,4.40262]
[1776428369574,38.94,75738.46,0.0,0.0242,2e-05,4.40614]
[1776428372578,38.94,75739.17,0.0,0.0242,2e-05,4.40674]
[1776428372679,38.93,75741.03,0.0,0.02421,2e-05,4.40733]
[1776428377696,38.92,75739.03,0.0,0.02413,2e-05,4.39517]
[1776428383671,38.91,75743.06,0.0,0.02417,2e-05,4.40142]
[1776428388707,38.89,75748.35,0.0,0.02423,2e-05,4.41163]
[1776428393741,38.89,75746.47,0.0,0.02418,2e-05,4.40341]
[1776428399324,38.88,75747.33,0.0,0.02417,2e-05,4.40197]
[1776428404819,38.88,75745.62,0.0,0.02413,2e-05,4.39633]
[1776428410504,38.88,75743.2,0.0,0.02409,2e-05,4.38891]
[1776428410591,38.88,75738.09,0.0,0.02399,2e-05,4.37343]
[1776428415902,38.87,75735.88,0.0,0.02393,2e-05,4.36533]
[1776428420931,38.87,75738.81,0.0,0.02399,2e-05,4.37375]
[1776428425967,38.87,75748.23,0.0,0.02416,2e-05,4.40115]
[1776428431003,38.87,75751.5,0.0,0.02421,2e-05,4.40837]
[1776428436036,38.87,75752.52,0.0,0.02423,2e-05,4.41095]
[1776428440594,38.87,75753.05,0.0,0.02424,2e-05,4.41225]
[1776428441071,38.87,75755.55,0.0,0.02428,2e-05,4.41943]
[1776428447117,38.87,75756.94,0.0,0.02431,2e-05,4.42295]
[1776428452154,38.86,75770.69,0.0,0.02456,2e-05,4.46203]
[1776428457184,38.86,75761.38,0.0,0.02436,2e-05,4.43166]
[1776428461672,38.85,75759.07,0.0,0.02429,2e-05,4.42072]
[1776428461770,38.84,75758.41,0.0,0.02426,2e-05,4.41617]
[1776428467254,38.84,75758.31,0.0,0.02425,2e-05,4.41405]
[1776428470275,38.84,75747.66,0.0,0.02404,2e-05,4.38137]
[1776428475312,38.83,75755.91,0.0,0.02417,2e-05,4.40278]
[1776428480349,38.83,75752.87,0.0,0.02411,2e-05,4.39317]
[1776428485384,38.83,75744.76,0.0,0.02396,2e-05,4.36884]
[1776428490416,38.83,75744.41,0.0,0.02395,2e-05,4.36735]
[1776428495668,38.83,75744.52,0.0,0.02394,2e-05,4.3655]
[1776428496460,38.82,75745.24,0.0,0.02395,2e-05,4.36712]
[1776428498553,38.82,75742.01,0.0,0.02389,2e-05,4.35766]
[1776428498580,38.82,75735.64,0.0,0.02376,2e-05,4.33852]
[1776428499693,38.82,75735.64,0.0,0.02376,2e-05,4.33852]
[1776428500486,38.82,75735.83,0.0,0.02376,2e-05,4.3382]
[1776428501407,38.82,75735.83,0.0,0.02376,2e-05,4.3382]
[1776428501494,38.82,75738.21,0.0,0.0238,2e-05,4.34463]
[1776428503052,38.82,75744.1,0.0,0.02391,2e-05,4.36177]
[1776428506930,38.82,75755.82,0.0,0.02413,2e-05,4.39574]
[1776428507536,38.82,75757.4,0.0,0.02416,2e-05,4.40026]
[1776428509770,38.82,75763.58,0.0,0.02427,2e-05,4.4182]
[1776428510557,38.82,75763.53,0.0,0.02427,2e-05,4.41789]
[1776428512328,38.82,75763.36,0.0,0.02427,2e-05,4.41723]
[1776428512572,38.82,75763.0,0.0,0.02426,2e-05,4.41601]
[1776428514456,38.82,75763.18,0.0,0.02426,2e-05,4.41638]
[1776428514560,38.82,75763.18,0.0,0.02426,2e-05,4.41638]
[1776428514657,38.82,75757.61,0.0,0.02416,2e-05,4.39978]
[1776428517465,38.82,75756.58,0.0,0.02413,2e-05,4.39648]
[1776428517606,38.81,75754.45,0.0,0.02409,2e-05,4.38907]
[1776428522639,38.8,75754.76,0.0,0.02406,2e-05,4.38468]
[1776428527676,38.79,75750.53,0.0,0.02395,2e-05,4.36805]
[1776428532374,38.79,75750.37,0.0,0.02394,2e-05,4.36559]
[1776428532712,38.79,75745.0,0.0,0.02383,2e-05,4.34928]
[1776428533860,38.79,75736.96,0.0,0.02368,2e-05,4.32583]
[1776428534725,38.79,75733.97,0.0,0.02363,2e-05,4.31715]
[1776428539761,38.79,75729.57,0.0,0.02355,2e-05,4.30451]
[1776428544797,38.79,75729.1,0.0,0.02354,2e-05,4.3038]
[1776428548897,38.79,75716.68,0.0,0.02331,2e-05,4.26822]
[1776428555875,38.79,75716.73,0.0,0.02331,2e-05,4.26692]
[1776428560910,38.79,75720.72,0.0,0.02339,2e-05,4.27992]
[1776428565945,38.79,75714.43,0.0,0.02328,2e-05,4.26215]
[1776428570980,38.8,75713.11,0.0,0.02326,2e-05,4.25875]
[1776428577022,38.8,75711.84,0.0,0.02324,2e-05,4.25557]
[1776428582064,38.8,75710.63,0.0,0.02322,2e-05,4.25248]
[1776428587095,38.8,75707.18,0.0,0.02316,2e-05,4.24302]
[1776428592132,38.8,75706.14,0.0,0.02314,2e-05,4.24048]
[1776428597167,38.8,75713.4,0.0,0.02328,2e-05,4.26173]
[1776428602203,38.8,75711.31,0.0,0.02324,2e-05,4.25594]
[1776428607238,38.8,75712.82,0.0,0.02327,2e-05,4.2605]
[1776428612273,38.8,75711.56,0.0,0.02325,2e-05,4.25659]
[1776428617308,38.81,75704.48,0.0,0.02313,2e-05,4.23809]
[1776428620501,38.81,75690.99,0.0,0.02289,2e-05,4.19976]
[1776428624137,38.81,75697.74,0.0,0.02301,2e-05,4.21939]
[1776428624359,38.81,75700.14,0.0,0.02305,2e-05,4.22635]
[1776428625169,38.81,75700.14,0.0,0.02305,2e-05,4.22635]
[1776428625364,38.81,75704.0,0.0,0.02312,2e-05,4.2375]
[1776428630276,38.81,75711.89,0.0,0.02327,2e-05,4.2604]
[1776428630347,38.81,75711.89,0.0,0.02327,2e-05,4.2604]
[1776428630422,38.81,75707.0,0.0,0.02318,2e-05,4.2464]
[1776428633421,38.81,75695.16,0.0,0.02297,2e-05,4.21367]
[1776428639530,38.83,75696.55,0.0,0.02305,2e-05,4.22588]
[1776428644072,38.84,75701.58,0.0,0.02315,2e-05,4.24185]
[1776428644496,38.84,75698.42,0.0,0.0231,2e-05,4.23388]
[1776428645025,38.84,75698.42,0.0,0.0231,2e-05,4.23388]
[1776428645836,38.84,75698.42,0.0,0.0231,2e-05,4.23388]
[1776428645504,38.84,75703.65,0.0,0.02321,2e-05,4.25009]
[1776428646514,38.84,75706.86,0.0,0.02327,2e-05,4.25941]
[1776428648082,38.84,75704.71,0.0,0.02323,2e-05,4.25331]
[1776428648526,38.84,75705.16,0.0,0.02324,2e-05,4.25469]
[1776428653560,38.85,75699.77,0.0,0.02315,2e-05,4.24091]
[1776428659669,38.85,75693.11,0.0,0.02305,2e-05,4.22526]
[1776428665644,38.86,75695.34,0.0,0.02309,2e-05,4.23231]
[1776428670332,38.86,75699.33,0.0,0.02319,2e-05,4.24763]
[1776428670679,38.86,75699.33,0.0,0.02319,2e-05,4.24763]
[1776428672416,38.86,75702.99,0.0,0.02325,2e-05,4.25638]
[1776428672692,38.86,75709.78,0.0,0.02337,2e-05,4.27598]
[1776428673250,38.86,75709.78,0.0,0.02337,2e-05,4.27598]
[1776428673700,38.86,75710.63,0.0,0.02339,2e-05,4.27848]
[1776428676446,38.86,75714.36,0.0,0.02346,2e-05,4.28934]
[1776428676721,38.86,75719.9,0.0,0.02356,2e-05,4.30538]
[1776428678850,38.86,75722.34,0.0,0.02361,2e-05,4.31245]
[1776428678879,38.86,75722.73,0.0,0.02361,2e-05,4.31358]
[1776428679853,38.86,75734.46,0.0,0.02383,2e-05,4.34772]
[1776428681813,38.86,75756.63,0.0,0.02425,2e-05,4.41272]
[1776428682502,38.86,75756.63,0.0,0.02425,2e-05,4.41272]
[1776428682535,38.86,75756.63,0.0,0.02425,2e-05,4.41272]
[1776428682769,38.86,75756.63,0.0,0.02425,2e-05,4.41265]
[1776428683772,38.86,75756.63,0.0,0.02425,2e-05,4.41265]
[1776428683942,38.86,75780.9,0.0,0.02471,2e-05,4.48424]
[1776428684783,38.86,75780.9,0.0,0.02471,2e-05,4.48396]
[1776428685826,38.86,75755.39,0.0,0.02422,2e-05,4.40811]
[1776428685964,38.86,75755.39,0.0,0.02422,2e-05,4.40811]
[1776428686797,38.86,75755.39,0.0,0.02422,2e-05,4.40796]
[1776428687672,38.86,75755.39,0.0,0.02422,2e-05,4.40796]
[1776428687810,38.86,75757.79,0.0,0.02426,2e-05,4.41489]
[1776428688490,38.86,75757.79,0.0,0.02426,2e-05,4.41489]
[1776428688811,38.86,75761.96,0.0,0.02434,2e-05,4.42704]
[1776428689135,38.86,75761.96,0.0,0.02434,2e-05,4.42704]
[1776428689818,38.86,75759.68,0.0,0.0243,2e-05,4.42015]
[1776428690059,38.86,75759.68,0.0,0.0243,2e-05,4.42015]
[1776428690760,38.86,75759.68,0.0,0.0243,2e-05,4.42015]
[1776428690848,38.86,75758.36,0.0,0.02427,2e-05,4.4161]
[1776428691782,38.86,75758.36,0.0,0.02427,2e-05,4.4161]
[1776428691832,38.86,75758.36,0.0,0.02427,2e-05,4.41596]
[1776428694854,38.86,75771.01,0.0,0.02451,2e-05,4.45288]
[1776428696669,38.86,75777.28,0.0,0.02462,2e-05,4.47131]
[1776428696876,38.86,75782.05,0.0,0.02471,2e-05,4.48528]
[1776428697425,38.86,75782.05,0.0,0.02471,2e-05,4.48528]
[1776428697924,38.86,75790.34,0.0,0.02487,2e-05,4.51006]
[1776428698901,38.86,75804.8,0.0,0.02516,2e-05,4.55357]
[1776428700809,38.86,75809.81,0.0,0.02525,2e-05,4.5686]
[1776428700915,38.86,75803.93,0.0,0.02513,2e-05,4.55047]
[1776428702887,38.86,75798.59,0.0,0.02503,2e-05,4.53403]
[1776428702991,38.86,75794.24,0.0,0.02494,2e-05,4.52063]
[1776428705960,38.85,75808.29,0.0,0.02521,2e-05,4.56191]
[1776428710373,38.85,75801.41,0.0,0.02507,2e-05,4.5397]
[1776428710682,38.85,75801.41,0.0,0.02507,2e-05,4.5397]
[1776428710993,38.85,75801.8,0.0,0.02507,2e-05,4.54052]
[1776428712000,38.85,75788.55,0.0,0.02481,2e-05,4.50043]
[1776428712772,38.85,75788.55,0.0,0.02481,2e-05,4.50043]
[1776428713007,38.85,75774.7,0.0,0.02454,2e-05,4.45888]
[1776428713625,38.85,75774.7,0.0,0.02454,2e-05,4.45888]
[1776428714026,38.85,75775.53,0.0,0.02456,2e-05,4.46112]
[1776428714077,38.85,75775.53,0.0,0.02456,2e-05,4.46112]
[1776428716039,38.85,75802.98,0.0,0.02508,2e-05,4.5427]
[1776428721066,38.84,75805.3,0.0,0.02512,2e-05,4.54785]
[1776428726109,38.84,75812.06,0.0,0.02524,2e-05,4.56633]
[1776428728117,38.84,75824.63,0.0,0.02548,2e-05,4.60367]
[1776428733710,38.83,75822.17,0.0,0.02541,2e-05,4.59229]
[1776428737180,38.83,75840.06,0.0,0.02575,2e-05,4.64458]
[1776428738189,38.83,75850.72,0.0,0.02597,2e-05,4.6785]
[1776428739817,38.83,75850.72,0.0,0.02597,2e-05,4.6785]
[1776428739864,38.86,75851.6,0.0,0.02606,2e-05,4.69312]
[1776428742933,38.88,75854.38,0.0,0.02619,2e-05,4.71234]
[1776428742977,38.92,75867.34,0.0,0.02659,2e-05,4.77273]
[1776428743134,38.92,75867.34,0.0,0.02659,2e-05,4.77273]
[1776428743222,38.92,75867.34,0.0,0.02659,2e-05,4.77273]
[1776428745091,38.94,75879.95,0.0,0.02691,2e-05,4.82238]
[1776428746910,38.94,75879.95,0.0,0.02691,2e-05,4.82238]
[1776428746932,38.94,75879.95,0.0,0.02691,2e-05,4.82238]
[1776428746984,38.95,75885.32,0.0,0.02703,2e-05,4.84099]
[1776428747962,38.95,75885.32,0.0,0.02703,2e-05,4.84099]
[1776428748047,38.95,75895.73,0.0,0.02725,2e-05,4.87386]
[1776428748329,38.95,75895.73,0.0,0.02725,2e-05,4.87386]
[1776428748518,38.95,75895.73,0.0,0.02725,2e-05,4.87386]
[1776428748565,38.95,75935.3,0.0,0.02808,2e-05,5.00027]
[1776428750154,38.95,75935.3,0.0,0.02809,2e-05,5.00111]
[1776428750224,38.95,75935.3,0.0,0.02809,2e-05,5.00111]
[1776428750388,38.95,75964.73,0.0,0.02872,2e-05,5.09665]
[1776428754167,38.96,75964.41,0.0,0.02873,2e-05,5.09869]
[1776428754671,38.96,75975.08,0.0,0.02897,2e-05,5.13409]
[1776428756366,38.96,75988.4,0.0,0.02927,2e-05,5.17942]
[1776428759377,38.98,75994.98,0.0,0.02948,2e-05,5.21022]
[1776428759605,38.98,75994.98,0.0,0.02948,2e-05,5.21022]
[1776428759709,39.0,75985.4,0.0,0.02933,2e-05,5.18709]
[1776428760462,39.0,75975.39,0.0,0.02911,2e-05,5.15408]
[1776428761837,39.0,75975.39,0.0,0.02911,2e-05,5.15408]
[1776428761904,39.01,75946.05,0.0,0.02851,2e-05,5.06486]
[1776428762275,39.01,75946.05,0.0,0.02851,2e-05,5.06486]
[1776428762621,39.01,75946.05,0.0,0.02851,2e-05,5.06486]
[1776428762698,39.02,75922.83,0.0,0.02806,2e-05,4.99691]
[1776428763427,39.02,75922.83,0.0,0.02806,2e-05,4.99691]
[1776428763469,39.02,75922.83,0.0,0.02806,2e-05,4.99691]
[1776428763804,39.02,75922.83,0.0,0.02806,2e-05,4.99691]
[1776428763851,39.03,75904.98,0.0,0.02769,2e-05,4.94059]
[1776428764466,39.03,75904.98,0.0,0.02769,2e-05,4.94059]
[1776428764578,39.05,75904.98,0.0,0.02776,2e-05,4.95024]
[1776428765438,39.05,75886.95,0.0,0.02738,2e-05,4.89291]
[1776428766900,39.05,75886.95,0.0,0.02738,2e-05,4.89291]
[1776428766969,39.05,75854.87,0.0,0.02673,2e-05,4.79424]
[1776428772805,39.06,75847.68,0.0,0.02662,2e-05,4.77666]
[1776428772831,39.06,75834.52,0.0,0.02636,2e-05,4.73635]
[1776428773509,39.06,75818.68,0.0,0.02604,2e-05,4.68807]
[1776428775516,39.07,75807.33,0.0,0.02583,2e-05,4.65534]
[1776428778963,39.08,75819.71,0.0,0.0261,2e-05,4.69697]
[1776428784178,39.17,75824.82,0.0,0.0265,2e-05,4.75742]
[1776428786593,39.21,75810.73,0.0,0.02632,2e-05,4.72996]
[1776428789615,39.22,75795.86,0.0,0.02605,2e-05,4.68854]
[1776428790778,39.22,75771.33,0.0,0.02557,2e-05,4.61396]
[1776428792971,39.26,75754.7,0.0,0.02536,2e-05,4.58069]
[1776428798678,39.28,75754.03,0.0,0.02541,2e-05,4.58841]
[1776428800997,39.28,75740.44,0.0,0.02516,2e-05,4.5493]
[1776428803028,39.33,75711.15,0.0,0.02473,2e-05,4.48268]
[1776428805727,39.34,75698.94,0.0,0.02453,2e-05,4.45208]
[1776428806581,39.34,75698.94,0.0,0.02453,2e-05,4.45208]
[1776428806742,39.34,75698.28,0.0,0.02452,2e-05,4.45014]
[1776428808149,39.34,75698.28,0.0,0.02452,2e-05,4.45014]
[1776428807744,39.35,75685.92,0.0,0.02431,2e-05,4.41683]
[1776428808748,39.35,75667.6,0.0,0.02397,2e-05,4.36474]
[1776428809469,39.35,75667.6,0.0,0.02397,2e-05,4.36474]
[1776428814115,39.36,75655.14,0.0,0.02378,2e-05,4.33449]
[1776428819825,39.38,75655.59,0.0,0.02384,2e-05,4.34279]
[1776428822847,39.39,75668.96,0.0,0.0241,2e-05,4.38481]
[1776428826022,39.39,75663.47,0.0,0.02402,2e-05,4.3711]
[1776428828086,39.4,75655.99,0.0,0.02389,2e-05,4.3518]
[1776428830377,39.4,75656.55,0.0,0.02393,2e-05,4.35683]
[1776428831770,39.41,75656.29,0.0,0.02393,2e-05,4.35722]
[1776428831909,39.41,75656.29,0.0,0.02394,2e-05,4.35834]
[1776428833180,39.41,75687.09,0.0,0.02452,2e-05,4.44897]
[1776428834989,39.42,75704.61,0.0,0.02487,2e-05,4.50401]
[1776428837951,39.43,75693.5,0.0,0.0247,2e-05,4.47634]
[1776428842986,39.45,75690.91,0.0,0.0247,2e-05,4.47738]
[1776428847016,39.46,75676.17,0.0,0.02446,2e-05,4.43942]
[1776428852053,39.48,75683.59,0.0,0.02464,2e-05,4.46655]
[1776428857089,39.5,75685.39,0.0,0.02474,2e-05,4.4824]
[1776428859105,39.51,75695.71,0.0,0.02496,2e-05,4.51626]
[1776428861181,39.58,75716.29,0.0,0.02557,2e-05,4.60987]
[1776428867160,39.6,75721.49,0.0,0.02573,2e-05,4.63454]
[1776428870179,39.61,75709.6,0.0,0.02553,2e-05,4.60339]
[1776428873201,39.62,75721.62,0.0,0.02579,2e-05,4.64386]
[1776428874207,39.62,75736.39,0.0,0.02609,2e-05,4.68983]
[1776428875221,39.63,75749.33,0.0,0.02636,2e-05,4.73049]
[1776428877229,39.63,75763.24,0.0,0.02665,2e-05,4.77558]
[1776428882371,39.65,75762.82,0.0,0.02669,2e-05,4.78049]
[1776428883408,39.65,75780.6,0.0,0.02705,2e-05,4.83656]
[1776428885662,39.66,75794.37,0.0,0.02736,2e-05,4.88282]
[1776428891400,39.67,75795.42,0.0,0.02742,2e-05,4.89134]
[1776428895367,39.68,75784.92,0.0,0.02723,2e-05,4.86291]
[1776428900399,39.69,75791.05,0.0,0.02739,2e-05,4.88748]
[1776428905434,39.7,75795.98,0.0,0.02753,2e-05,4.908]
[1776428910470,39.71,75785.32,0.0,0.02734,2e-05,4.87994]
[1776428913889,39.74,75773.97,0.0,0.02719,2e-05,4.85638]
[1776428919535,39.75,75774.64,0.0,0.02724,2e-05,4.86398]
[1776428924570,39.77,75771.16,0.0,0.02722,2e-05,4.85973]
[1776428929604,39.78,75757.49,0.0,0.02698,2e-05,4.82303]
[1776428935033,39.79,75753.23,0.0,0.02692,2e-05,4.81451]
[1776428939674,39.8,75737.63,0.0,0.02665,2e-05,4.77363]
[1776428940669,39.8,75737.63,0.0,0.02665,2e-05,4.77363]
[1776428940771,39.81,75737.7,0.0,0.02666,2e-05,4.77505]
[1776428945048,39.81,75742.27,0.0,0.02678,2e-05,4.79254]
[1776428945323,39.82,75736.31,0.0,0.02667,2e-05,4.77548]
[1776428946047,39.82,75736.31,0.0,0.02667,2e-05,4.77548]
[1776428946107,39.82,75737.3,0.0,0.0267,2e-05,4.77968]
[1776428949745,39.83,75748.11,0.0,0.02694,2e-05,4.81732]
[1776428953310,39.83,75749.05,0.0,0.02698,2e-05,4.8224]
[1776428959514,39.85,75750.26,0.0,0.02705,2e-05,4.83367]
[1776428961892,39.86,75760.59,0.0,0.02728,2e-05,4.86875]
[1776428967870,39.89,75780.37,0.0,0.0278,2e-05,4.94634]
[1776428968585,39.89,75780.37,0.0,0.0278,2e-05,4.94634]
[1776428973911,39.93,75777.5,0.0,0.02783,2e-05,4.95121]
[1776428979320,40.0,75776.9,0.0,0.02804,2e-05,4.9817]
[1776428984387,40.08,75778.58,0.0,0.02835,2e-05,5.02817]
[1776428991888,40.11,75789.58,0.0,0.02868,2e-05,5.07719]
[1776428999088,40.13,75787.69,0.0,0.02869,2e-05,5.07789]
[1776429002174,40.15,75804.36,0.0,0.0291,2e-05,5.14033]
[1776429002494,40.15,75804.36,0.0,0.0291,2e-05,5.14033]
[1776429003117,40.15,75804.36,0.0,0.02911,2e-05,5.14106]
[1776429008152,40.17,75801.85,0.0,0.02913,2e-05,5.14335]
[1776429011177,40.18,75815.43,0.0,0.02943,2e-05,5.18895]
[1776429014197,40.21,75803.16,0.0,0.02926,2e-05,5.16334]
[1776429018228,40.24,75816.39,0.0,0.02964,2e-05,5.22035]
[1776429023260,40.28,75816.57,0.0,0.02978,2e-05,5.2396]
[1776429026301,40.29,75836.57,0.0,0.03025,2e-05,5.31038]
[1776429027307,40.29,75846.76,0.0,0.03048,2e-05,5.3445]
[1776429032348,40.29,75855.95,0.0,0.03068,2e-05,5.37385]
[1776429037380,40.3,75852.63,0.0,0.03062,2e-05,5.36463]
[1776429039399,40.3,75863.81,0.0,0.03087,2e-05,5.4021]
[1776429040135,40.3,75863.81,0.0,0.03087,2e-05,5.4021]
[1776429040412,40.3,75875.41,0.0,0.03114,2e-05,5.44077]
[1776429040812,40.3,75875.41,0.0,0.03114,2e-05,5.44077]
[1776429040853,40.3,75885.61,0.0,0.03137,2e-05,5.47468]
[1776429042726,40.3,75886.32,0.0,0.03138,2e-05,5.47705]
[1776429043503,40.3,75881.99,0.0,0.03129,2e-05,5.46319]
[1776429045503,40.3,75900.13,0.0,0.0317,2e-05,5.52379]
[1776429047513,40.3,75915.43,0.0,0.03205,2e-05,5.57557]
[1776429048582,40.3,75915.43,0.0,0.03205,2e-05,5.57557]
[1776429049522,40.3,75902.6,0.0,0.03177,2e-05,5.53383]
[1776429050532,40.3,75890.02,0.0,0.03148,2e-05,5.49177]
[1776429051144,40.3,75890.02,0.0,0.03148,2e-05,5.49177]
[1776429051536,40.3,75883.85,0.0,0.03134,2e-05,5.4712]
[1776429054562,40.3,75893.77,0.0,0.03157,2e-05,5.50489]
[1776429055570,40.31,75908.04,0.0,0.0319,2e-05,5.55288]
[1776429060600,40.31,75913.09,0.0,0.03204,2e-05,5.57341]
[1776429065639,40.33,75919.15,0.0,0.03224,2e-05,5.60351]
[1776429070668,40.4,75913.51,0.0,0.03234,2e-05,5.61679]
[1776429075703,40.46,75921.17,0.0,0.03273,2e-05,5.67296]
[1776429080740,40.51,75923.77,0.0,0.03294,2e-05,5.70383]
[1776429085774,40.51,75919.33,0.0,0.03286,2e-05,5.69118]
[1776429090812,40.52,75912.02,0.0,0.0327,2e-05,5.66887]
[1776429092916,40.53,75900.64,0.0,0.03247,2e-05,5.63394]
[1776429097948,40.56,75892.66,0.0,0.03237,2e-05,5.61978]
[1776429103904,40.6,75898.4,0.0,0.03264,2e-05,5.65891]
[1776429109028,40.62,75885.75,0.0,0.03244,2e-05,5.62876]
[1776429114982,40.68,75887.07,0.0,0.03268,2e-05,5.66325]
[1776429119098,40.7,75898.67,0.0,0.033,2e-05,5.70979]
[1776429124832,40.7,75900.18,0.0,0.03305,2e-05,5.71724]
[1776429127600,40.71,75920.26,0.0,0.03354,2e-05,5.78755]
[1776429133109,40.72,75910.15,0.0,0.03333,2e-05,5.75802]
[1776429138156,40.74,75913.22,0.0,0.03347,2e-05,5.77714]
[1776429143184,40.74,75904.47,0.0,0.03327,2e-05,5.74893]
[1776429146203,40.74,75892.17,0.0,0.033,2e-05,5.70867]
[1776429151239,40.75,75881.32,0.0,0.03275,2e-05,5.6715]
[1776429156273,40.75,75891.38,0.0,0.033,2e-05,5.70795]
[1776429161311,40.76,75884.45,0.0,0.03285,2e-05,5.68676]
[1776429165677,40.77,75856.18,0.0,0.03226,2e-05,5.59968]
[1776429171378,40.78,75851.42,0.0,0.03216,2e-05,5.58595]
[1776429175418,40.78,75840.31,0.0,0.03191,2e-05,5.54901]
[1776429176374,40.78,75840.31,0.0,0.03191,2e-05,5.54901]
[1776429176479,40.78,75832.49,0.0,0.03173,2e-05,5.52303]
[1776429180057,40.78,75830.2,0.0,0.03168,2e-05,5.51558]
[1776429180453,40.78,75830.2,0.0,0.03168,2e-05,5.51565]
[1776429185488,40.78,75845.4,0.0,0.03203,2e-05,5.56643]
[1776429190524,40.78,75848.49,0.0,0.0321,2e-05,5.57662]
[1776429195560,40.78,75844.51,0.0,0.03203,2e-05,5.56607]
[1776429199667,40.79,75833.67,0.0,0.03181,2e-05,5.53363]
[1776429205629,40.8,75840.5,0.0,0.03199,2e-05,5.56019]
[1776429210664,40.81,75838.71,0.0,0.03197,2e-05,5.55711]
[1776429212536,40.81,75836.77,0.0,0.03192,2e-05,5.54907]
[1776429212678,40.81,75834.17,0.0,0.03186,2e-05,5.54114]
[1776429213910,40.81,75833.72,0.0,0.03186,2e-05,5.54036]
[1776429214692,40.81,75833.04,0.0,0.03185,2e-05,5.53883]
[1776429215626,40.81,75833.04,0.0,0.03185,2e-05,5.53883]
[1776429215727,40.81,75831.22,0.0,0.03181,2e-05,5.5335]
[1776429219764,40.82,75826.93,0.0,0.03173,2e-05,5.52147]
[1776429219811,40.82,75825.65,0.0,0.03171,2e-05,5.51798]
[1776429222369,40.82,75826.19,0.0,0.03173,2e-05,5.52127]
[1776429222749,40.82,75826.41,0.0,0.03174,2e-05,5.52275]
[1776429222828,40.82,75826.41,0.0,0.03174,2e-05,5.52275]
[1776429223757,40.83,75826.78,0.0,0.03175,2e-05,5.52473]
[1776429228795,40.85,75826.79,0.0,0.03183,2e-05,5.5353]
[1776429233827,40.86,75830.23,0.0,0.03193,2e-05,5.5503]
[1776429238864,40.86,75834.55,0.0,0.03205,2e-05,5.56805]
[1776429243900,40.87,75842.67,0.0,0.03226,2e-05,5.59853]
[1776429248938,40.88,75841.59,0.0,0.03226,2e-05,5.5981]
[1776429253974,40.88,75848.96,0.0,0.03245,2e-05,5.62575]
[1776429259008,40.89,75846.2,0.0,0.0324,2e-05,5.61945]
[1776429264043,40.89,75848.14,0.0,0.03247,2e-05,5.62872]
[1776429268329,40.9,75863.34,0.0,0.03283,2e-05,5.68127]
[1776429269726,40.9,75876.1,0.0,0.03313,2e-05,5.72528]
[1776429272099,40.9,75867.91,0.0,0.03293,2e-05,5.69607]
[1776429277134,40.91,75866.11,0.0,0.03291,2e-05,5.69221]
[1776429281167,40.91,75853.52,0.0,0.03263,2e-05,5.65162]
[1776429284183,40.91,75838.07,0.0,0.03228,2e-05,5.6014]
[1776429289217,40.92,75841.15,0.0,0.03238,2e-05,5.6146]
[1776429294253,40.92,75840.58,0.0,0.03238,2e-05,5.61553]
[1776429299288,40.94,75841.18,0.0,0.03245,2e-05,5.62525]
[1776429302514,40.94,75830.23,0.0,0.03221,2e-05,5.59035]
[1776429308351,40.95,75830.3,0.0,0.03224,2e-05,5.59421]
[1776429310456,40.95,75816.9,0.0,0.03194,2e-05,5.55086]
[1776429316407,40.96,75820.34,0.0,0.03205,2e-05,5.56624]
[1776429321442,40.97,75812.93,0.0,0.0319,2e-05,5.54492]
[1776429326483,40.98,75817.23,0.0,0.03202,2e-05,5.5625]
[1776429331518,40.98,75816.91,0.0,0.03203,2e-05,5.56241]
[1776429333531,40.99,75826.96,0.0,0.03226,2e-05,5.59713]
[1776429338567,40.99,75831.4,0.0,0.03239,2e-05,5.61486]
[1776429343602,41.0,75827.51,0.0,0.03232,2e-05,5.60465]
[1776429345619,41.0,75815.13,0.0,0.03204,2e-05,5.56463]
[1776429350742,41.03,75818.73,0.0,0.03222,2e-05,5.59076]
[1776429354681,41.04,75834.97,0.0,0.03263,2e-05,5.64976]
[1776429357773,41.04,75822.24,0.0,0.03235,2e-05,5.60872]
[1776429359717,41.05,75810.64,0.0,0.0321,2e-05,5.57177]
[1776429362780,41.05,75799.52,0.0,0.03185,2e-05,5.53623]
[1776429364756,41.05,75810.2,0.0,0.03211,2e-05,5.57358]
[1776429369792,41.06,75803.62,0.0,0.03198,2e-05,5.55485]
[1776429374827,41.07,75801.27,0.0,0.03195,2e-05,5.55029]
[1776429375728,41.07,75801.27,0.0,0.03195,2e-05,5.55029]
[1776429375833,41.07,75801.48,0.0,0.03196,2e-05,5.55163]
[1776429377673,41.07,75800.15,0.0,0.03193,2e-05,5.54788]
[1776429377847,41.07,75799.93,0.0,0.03193,2e-05,5.5478]
[1776429382888,41.08,75798.29,0.0,0.03192,2e-05,5.54535]
[1776429384372,41.08,75798.29,0.0,0.03192,2e-05,5.54576]
[1776429384900,41.08,75797.46,0.0,0.0319,2e-05,5.54345]
[1776429387921,41.08,75778.6,0.0,0.03149,2e-05,5.48227]
[1776429390939,41.09,75768.25,0.0,0.03127,2e-05,5.45056]
[1776429395973,41.09,75765.73,0.0,0.03123,2e-05,5.4436]
[1776429398994,41.1,75752.95,0.0,0.03097,2e-05,5.40443]
[1776429404030,41.11,75746.14,0.0,0.03085,2e-05,5.3867]
[1776429409064,41.12,75747.2,0.0,0.0309,2e-05,5.39448]
[1776429411202,41.12,75733.39,0.0,0.03061,2e-05,5.35164]
[1776429415152,41.13,75718.52,0.0,0.03031,2e-05,5.30762]
[1776429420185,41.14,75721.24,0.0,0.03041,2e-05,5.32136]
[1776429423041,41.14,75701.28,0.0,0.02999,2e-05,5.25997]
[1776429424606,41.15,75719.69,0.0,0.03039,2e-05,5.31914]
[1776429428335,41.15,75735.99,0.0,0.03075,2e-05,5.37279]
[1776429433361,41.15,75737.9,0.0,0.0308,2e-05,5.37986]
[1776429439319,41.15,75745.36,0.0,0.03097,2e-05,5.40522]
[1776429444355,41.15,75746.86,0.0,0.03101,2e-05,5.41088]
[1776429449388,41.16,75747.02,0.0,0.03102,2e-05,5.41208]
[1776429454988,41.16,75746.16,0.0,0.03099,2e-05,5.40762]
[1776429460465,41.16,75742.39,0.0,0.03092,2e-05,5.39645]
[1776429465501,41.16,75747.53,0.0,0.03104,2e-05,5.4138]
[1776429471623,41.16,75747.39,0.0,0.03104,2e-05,5.4141]
[1776429477585,41.16,75745.66,0.0,0.03101,2e-05,5.40919]
[1776429480641,41.16,75733.88,0.0,0.03075,2e-05,5.37149]
[1776429484060,41.17,75730.37,0.0,0.03068,2e-05,5.36053]
[1776429484075,41.16,75713.33,0.0,0.0303,2e-05,5.30465]
[1776429485091,41.16,75702.75,0.0,0.03007,2e-05,5.2712]
[1776429488372,41.16,75698.92,0.0,0.03,2e-05,5.25978]
[1776429488663,41.17,75698.92,0.0,0.03,2e-05,5.26016]
[1776429493698,41.17,75704.65,0.0,0.03013,2e-05,5.28024]
[1776429498734,41.17,75708.77,0.0,0.03023,2e-05,5.29502]
[1776429503768,41.18,75715.43,0.0,0.03039,2e-05,5.31784]
[1776429508805,41.18,75712.16,0.0,0.03033,2e-05,5.3089]
[1776429511904,41.18,75702.44,0.0,0.03011,2e-05,5.27661]
[1776429513415,41.18,75702.44,0.0,0.03012,2e-05,5.27694]
[1776429513840,41.18,75700.57,0.0,0.03008,2e-05,5.27136]
[1776429515365,41.18,75692.72,0.0,0.02991,2e-05,5.2468]
[1776429520888,41.19,75678.35,0.0,0.02963,2e-05,5.20407]
[1776429525927,41.2,75674.32,0.0,0.02956,2e-05,5.1937]
[1776429527743,41.2,75674.19,0.0,0.02956,2e-05,5.19425]
[1776429528049,41.2,75674.19,0.0,0.02956,2e-05,5.19425]
[1776429528849,41.2,75681.97,0.0,0.02973,2e-05,5.21925]
[1776429528946,41.2,75681.97,0.0,0.02973,2e-05,5.21925]
[1776429530840,41.2,75684.69,0.0,0.02979,2e-05,5.2283]
[1776429530962,41.2,75681.79,0.0,0.02973,2e-05,5.21956]
[1776429535997,41.21,75682.97,0.0,0.02977,2e-05,5.22582]
[1776429541034,41.21,75676.18,0.0,0.02964,2e-05,5.2065]
[1776429544052,41.21,75692.11,0.0,0.02999,2e-05,5.25817]
[1776429544546,41.21,75692.11,0.0,0.02999,2e-05,5.25817]
[1776429545180,41.21,75706.02,0.0,0.03029,2e-05,5.30281]
[1776429548085,41.22,75716.4,0.0,0.03052,2e-05,5.33691]
[1776429551022,41.22,75716.86,0.0,0.03054,2e-05,5.33888]
[1776429551104,41.22,75715.86,0.0,0.03052,2e-05,5.33593]
[1776429552304,41.22,75710.05,0.0,0.03039,2e-05,5.31759]
[1776429553119,41.22,75710.05,0.0,0.03039,2e-05,5.31786]
[1776429556424,41.22,75716.75,0.0,0.03055,2e-05,5.34021]
[1776429557146,41.22,75714.25,0.0,0.03049,2e-05,5.33247]
[1776429557914,41.22,75714.25,0.0,0.03049,2e-05,5.33247]
[1776429558153,41.22,75710.61,0.0,0.03042,2e-05,5.32109]
[1776429561905,41.22,75707.56,0.0,0.03036,2e-05,5.31228]
[1776429562181,41.22,75707.97,0.0,0.03037,2e-05,5.31391]
[1776429567216,41.23,75703.44,0.0,0.03028,2e-05,5.30105]
[1776429569256,41.23,75703.44,0.0,0.03028,2e-05,5.30139]
[1776429570141,41.23,75703.44,0.0,0.03028,2e-05,5.30139]
[1776429569333,41.23,75704.8,0.0,0.03032,2e-05,5.30607]
[1776429570238,41.23,75704.8,0.0,0.03032,2e-05,5.3064]
[1776429572331,41.23,75694.99,0.0,0.0301,2e-05,5.27356]
[1776429577285,41.24,75683.2,0.0,0.02986,2e-05,5.23811]
[1776429582402,41.24,75682.64,0.0,0.02986,2e-05,5.23854]
[1776429588362,41.25,75675.82,0.0,0.02974,2e-05,5.21946]
[1776429593398,41.25,75669.84,0.0,0.02963,2e-05,5.20283]
[1776429598433,41.26,75666.4,0.0,0.02957,2e-05,5.19425]
[1776429603468,41.26,75668.8,0.0,0.02963,2e-05,5.20403]
[1776429608506,41.26,75665.81,0.0,0.02959,2e-05,5.19676]
[1776429611124,41.27,75668.76,0.0,0.02965,2e-05,5.20648]
[1776429616565,41.27,75666.07,0.0,0.02962,2e-05,5.20108]
[1776429621148,41.28,75667.23,0.0,0.02965,2e-05,5.20603]
[1776429626635,41.28,75667.82,0.0,0.02968,2e-05,5.21071]
[1776429631673,41.29,75677.2,0.0,0.02988,2e-05,5.24002]
[1776429636601,41.29,75676.43,0.0,0.02987,2e-05,5.239]
[1776429641740,41.29,75677.97,0.0,0.02992,2e-05,5.24597]
[1776429645403,41.3,75671.42,0.0,0.02979,2e-05,5.22632]
[1776429650754,41.3,75677.94,0.0,0.02994,2e-05,5.24881]
[1776429651815,41.3,75683.68,0.0,0.03007,2e-05,5.26766]
[1776429652816,41.3,75682.76,0.0,0.03005,2e-05,5.26504]
[1776429655461,41.3,75683.2,0.0,0.03006,2e-05,5.26706]
[1776429656178,41.3,75695.58,0.0,0.03033,2e-05,5.30673]
[1776429659869,41.31,75705.97,0.0,0.03056,2e-05,5.3409]
[1776429664983,41.31,75696.93,0.0,0.03037,2e-05,5.31292]
[1776429670947,41.31,75694.94,0.0,0.03034,2e-05,5.30837]
[1776429675982,41.31,75698.59,0.0,0.03043,2e-05,5.32129]
[1776429681021,41.32,75699.13,0.0,0.03045,2e-05,5.32434]
[1776429686057,41.32,75707.83,0.0,0.03065,2e-05,5.35347]
[1776429691092,41.32,75715.47,0.0,0.03081,2e-05,5.37678]
[1776429696128,41.32,75716.22,0.0,0.03083,2e-05,5.38012]
[1776429701161,41.33,75710.0,0.0,0.03071,2e-05,5.36138]
[1776429706196,41.33,75718.06,0.0,0.03089,2e-05,5.38833]
[1776429711233,41.33,75720.59,0.0,0.03095,2e-05,5.39739]
[1776429716267,41.33,75721.38,0.0,0.03097,2e-05,5.40083]
[1776429721312,41.33,75726.57,0.0,0.03109,2e-05,5.4183]
[1776429723318,41.34,75710.74,0.0,0.03075,2e-05,5.36777]
[1776429728353,41.34,75704.83,0.0,0.03063,2e-05,5.35006]
[1776429733388,41.34,75701.61,0.0,0.03057,2e-05,5.34098]
[1776429738423,41.34,75698.93,0.0,0.03052,2e-05,5.33367]
[1776429743458,41.35,75700.03,0.0,0.03055,2e-05,5.33845]
[1776429748492,41.35,75709.7,0.0,0.03077,2e-05,5.37072]
[1776429749501,41.35,75720.21,0.0,0.031,2e-05,5.40477]
[1776429752538,41.35,75740.58,0.0,0.03144,2e-05,5.46895]
[1776429754622,41.35,75759.54,0.0,0.03186,2e-05,5.53095]
[1776429758241,41.35,75744.87,0.0,0.03153,2e-05,5.48286]
[1776429763323,41.35,75739.62,0.0,0.03142,2e-05,5.46587]
[1776429768653,41.35,75740.36,0.0,0.03144,2e-05,5.46856]
[1776429773688,41.35,75740.53,0.0,0.03144,2e-05,5.46929]
[1776429778722,41.35,75739.16,0.0,0.03141,2e-05,5.46505]
[1776429783758,41.35,75735.17,0.0,0.03133,2e-05,5.45231]
[1776429788907,41.35,75734.05,0.0,0.0313,2e-05,5.44891]
[1776429794911,41.35,75728.63,0.0,0.03119,2e-05,5.43187]
[1776429800880,41.36,75734.45,0.0,0.03132,2e-05,5.45115]
[1776429805916,41.36,75730.43,0.0,0.03123,2e-05,5.43845]
[1776429810950,41.36,75730.72,0.0,0.03124,2e-05,5.4398]
[1776429815985,41.36,75733.96,0.0,0.0313,2e-05,5.44842]
[1776429821020,41.36,75733.57,0.0,0.0313,2e-05,5.44752]
[1776429826056,41.36,75729.76,0.0,0.03122,2e-05,5.43566]
[1776429831091,41.36,75729.13,0.0,0.03121,2e-05,5.43413]
[1776429836126,41.36,75728.74,0.0,0.0312,2e-05,5.43335]
[1776429841162,41.36,75723.47,0.0,0.03109,2e-05,5.4169]
[1776429844190,41.36,75737.73,0.0,0.03141,2e-05,5.46352]
[1776429845279,41.36,75758.01,0.0,0.03186,2e-05,5.52978]
[1776429848218,41.36,75768.92,0.0,0.0321,2e-05,5.56534]
[1776429849225,41.36,75779.79,0.0,0.03235,2e-05,5.60122]
[1776429854260,41.36,75779.81,0.0,0.03234,2e-05,5.60042]
[1776429859295,41.36,75772.35,0.0,0.03217,2e-05,5.5749]
[1776429864332,41.36,75772.2,0.0,0.03216,2e-05,5.57362]
[1776429869365,41.36,75770.08,0.0,0.03211,2e-05,5.56608]
[1776429874401,41.36,75770.44,0.0,0.0321,2e-05,5.56448]
[1776429879438,41.35,75765.81,0.0,0.03199,2e-05,5.54884]
[1776429883464,41.35,75777.25,0.0,0.03225,2e-05,5.58623]
[1776429885106,41.35,75785.67,0.0,0.03244,2e-05,5.61397]
[1776429885478,41.35,75794.92,0.0,0.03264,2e-05,5.64452]
[1776429886034,41.35,75794.92,0.0,0.03264,2e-05,5.64452]
[1776429886485,41.35,75793.42,0.0,0.03261,2e-05,5.63932]
[1776429891520,41.35,75791.6,0.0,0.03256,2e-05,5.63221]
[1776429896556,41.35,75781.77,0.0,0.03233,2e-05,5.59861]
[1776429901592,41.35,75778.33,0.0,0.03225,2e-05,5.58644]
[1776429906626,41.35,75782.13,0.0,0.03233,2e-05,5.59829]
[1776429911660,41.34,75788.52,0.0,0.03247,2e-05,5.61855]
[1776429916695,41.34,75780.87,0.0,0.03229,2e-05,5.59233]
[1776429921731,41.34,75779.48,0.0,0.03225,2e-05,5.58694]
[1776429926767,41.34,75778.8,0.0,0.03223,2e-05,5.58392]
[1776429931801,41.34,75776.49,0.0,0.03216,2e-05,5.57326]
[1776429936837,41.34,75777.07,0.0,0.03217,2e-05,5.57457]
[1776429941871,41.33,75767.31,0.0,0.03194,2e-05,5.54177]
[1776429946906,41.33,75757.76,0.0,0.03173,2e-05,5.51021]
[1776429951942,41.33,75762.54,0.0,0.03183,2e-05,5.52557]
[1776429956976,41.33,75762.06,0.0,0.03182,2e-05,5.5236]
[1776429958828,41.33,75762.95,0.0,0.03184,2e-05,5.52644]
[1776429959016,41.33,75762.95,0.0,0.03184,2e-05,5.52644]
[1776429959127,41.33,75802.69,0.0,0.03274,2e-05,5.65786]
[1776429960665,41.33,75804.19,0.0,0.03277,2e-05,5.66271]
[1776429961507,41.33,75804.19,0.0,0.03277,2e-05,5.66271]
[1776429961515,41.33,75847.78,0.0,0.03378,2e-05,5.80943]
[1776429962182,41.33,75847.78,0.0,0.03378,2e-05,5.80943]
[1776429962493,41.33,75847.78,0.0,0.03378,2e-05,5.80943]
[1776429962508,41.33,75863.87,0.0,0.03416,2e-05,5.86394]
[1776429964065,41.33,75887.67,0.0,0.03473,2e-05,5.94614]
[1776429965199,41.33,75863.74,0.0,0.03416,2e-05,5.8641]
[1776429966170,41.33,75851.99,0.0,0.03389,2e-05,5.82439]
[1776429969106,41.33,75865.31,0.0,0.0342,2e-05,5.87059]
[1776429971118,41.31,75851.97,0.0,0.03381,2e-05,5.8141]
[1776429974141,41.31,75865.01,0.0,0.03412,2e-05,5.85834]
[1776429976259,41.31,75884.67,0.0,0.03458,2e-05,5.92563]
[1776429979497,41.31,75894.09,0.0,0.03481,2e-05,5.95814]
[1776429980807,41.31,75918.52,0.0,0.03539,2e-05,6.04171]
[1776429983475,41.31,75918.79,0.0,0.0354,2e-05,6.04265]
[1776429983557,41.31,75918.34,0.0,0.03538,2e-05,6.04003]
[1776429983957,41.31,75918.34,0.0,0.03538,2e-05,6.04003]
[1776429984104,41.31,75918.34,0.0,0.03538,2e-05,6.04003]
[1776429984186,41.31,75918.34,0.0,0.03538,2e-05,6.04003]
[1776429984460,41.31,75912.42,0.0,0.03524,2e-05,6.01939]
[1776429985306,41.31,75912.42,0.0,0.03524,2e-05,6.01939]
[1776429985665,41.3,75902.14,0.0,0.03498,2e-05,5.9829]
[1776429986775,41.3,75902.14,0.0,0.03498,2e-05,5.9829]
[1776429989316,41.29,75886.18,0.0,0.03456,2e-05,5.92177]
[1776429990323,41.29,75866.33,0.0,0.03407,2e-05,5.85159]
[1776429991329,41.29,75857.28,0.0,0.03384,2e-05,5.81737]
[1776429993344,41.28,75870.06,0.0,0.03413,2e-05,5.85972]
[1776429998390,41.28,75869.12,0.0,0.03411,2e-05,5.85661]
[1776430001647,41.29,75868.03,0.0,0.03409,2e-05,5.85384]
[1776430001749,41.29,75882.82,0.0,0.03445,2e-05,5.9054]
[1776430007483,41.29,75888.68,0.0,0.0346,2e-05,5.92751]
[1776430011657,41.28,75900.34,0.0,0.03486,2e-05,5.96432]
[1776430013887,41.28,75900.34,0.0,0.03485,2e-05,5.96376]
[1776430013898,41.28,75907.76,0.0,0.03501,2e-05,5.98631]
[1776430016576,41.28,75924.61,0.0,0.03541,2e-05,6.04432]
[1776430018431,41.27,75924.61,0.0,0.03541,2e-05,6.04393]
[1776430018511,41.27,75924.61,0.0,0.03541,2e-05,6.04393]
[1776430018644,41.27,75924.61,0.0,0.03541,2e-05,6.04393]
[1776430018751,41.27,75961.6,0.0,0.03632,2e-05,6.17372]
[1776430020645,41.27,75991.11,0.0,0.03706,3e-05,6.27895]
[1776430021140,41.27,75991.11,0.0,0.03706,3e-05,6.27895]
[1776430021922,41.27,75989.54,0.0,0.03702,3e-05,6.27288]
[1776430022079,41.27,75989.54,0.0,0.03702,3e-05,6.27288]
[1776430022379,41.27,75989.54,0.0,0.03702,3e-05,6.27288]
[1776430023285,41.27,75989.54,0.0,0.03702,3e-05,6.27288]
[1776430023808,41.27,75989.54,0.0,0.03702,3e-05,6.27288]
[1776430023901,41.27,75982.41,0.0,0.03683,3e-05,6.24691]
[1776430029708,41.27,75997.5,0.0,0.03719,3e-05,6.29801]
[1776430031761,41.26,76008.99,0.0,0.03747,3e-05,6.33771]
[1776430033749,41.24,76035.24,0.0,0.03808,3e-05,6.42421]
[1776430034788,41.24,76012.97,0.0,0.0375,3e-05,6.34209]
[1776430035770,41.24,76043.73,0.0,0.03829,3e-05,6.45389]
[1776430036776,41.24,76031.71,0.0,0.03797,3e-05,6.40796]
[1776430037333,41.24,76031.71,0.0,0.03797,3e-05,6.40796]
[1776430037497,41.24,76031.71,0.0,0.03797,3e-05,6.40796]
[1776430041751,41.23,76029.89,0.0,0.03791,3e-05,6.39969]
[1776430041824,41.23,76046.3,0.0,0.03833,3e-05,6.45916]
[1776430042831,41.23,76081.88,0.0,0.03927,3e-05,6.59022]
[1776430046892,41.22,76068.68,0.0,0.03885,3e-05,6.53207]
[1776430049882,41.21,76082.92,0.0,0.03921,3e-05,6.58284]
[1776430053910,41.19,76071.18,0.0,0.03882,3e-05,6.5281]
[1776430057949,41.15,76053.81,0.0,0.03821,3e-05,6.44292]
[1776430058009,41.15,76053.81,0.0,0.03821,3e-05,6.44292]
[1776430058299,41.15,76053.81,0.0,0.03821,3e-05,6.44292]
[1776430058591,41.15,76053.81,0.0,0.03821,3e-05,6.44292]
[1776430062476,41.15,76063.21,0.0,0.03845,3e-05,6.47572]
[1776430067002,41.13,76085.17,0.0,0.03897,3e-05,6.54966]
[1776430071039,41.11,76064.46,0.0,0.03833,3e-05,6.46017]
[1776430073052,41.11,76051.76,0.0,0.038,3e-05,6.4128]
[1776430076119,41.11,76054.93,0.0,0.03807,3e-05,6.42359]
[1776430076945,41.11,76054.93,0.0,0.03807,3e-05,6.42359]
[1776430078696,41.1,76071.61,0.0,0.0385,3e-05,6.4839]
[1776430078797,41.1,76082.94,0.0,0.03879,3e-05,6.52469]
[1776430081066,41.1,76086.3,0.0,0.03887,3e-05,6.53653]
[1776430081128,41.08,76096.88,0.0,0.03907,3e-05,6.56349]
[1776430083421,41.08,76096.88,0.0,0.03907,3e-05,6.56349]
[1776430087674,41.03,76089.24,0.0,0.03867,3e-05,6.50927]
[1776430087726,41.01,76076.5,0.0,0.0383,3e-05,6.45675]
[1776430088855,41.01,76076.5,0.0,0.0383,3e-05,6.45675]
[1776430088880,41.0,76083.03,0.0,0.03843,3e-05,6.47528]
[1776430090879,41.0,76086.64,0.0,0.03853,3e-05,6.48859]
[1776430090979,40.98,76105.86,0.0,0.03896,3e-05,6.54961]
[1776430093216,40.97,76133.55,0.0,0.03965,3e-05,6.64686]
[1776430094471,40.97,76133.55,0.0,0.03965,3e-05,6.64686]
[1776430094500,40.94,76138.24,0.0,0.03968,3e-05,6.65037]
[1776430095254,40.94,76138.24,0.0,0.03968,3e-05,6.65037]
[1776430095322,40.94,76136.92,0.0,0.03963,3e-05,6.64462]
[1776430096231,40.94,76136.92,0.0,0.03963,3e-05,6.64462]
[1776430096406,40.94,76136.92,0.0,0.03963,3e-05,6.64462]
[1776430097478,40.94,76137.87,0.0,0.03965,3e-05,6.64743]
[1776430097840,40.94,76137.87,0.0,0.03965,3e-05,6.64743]
[1776430102279,40.88,76157.21,0.0,0.03996,3e-05,6.69128]
[1776430103303,40.88,76169.14,0.0,0.04029,3e-05,6.73628]
[1776430106563,40.88,76157.14,0.0,0.03996,3e-05,6.69013]
[1776430109328,40.88,76173.08,0.0,0.04036,3e-05,6.74702]
[1776430113357,40.87,76160.26,0.0,0.03999,3e-05,6.69512]
[1776430117398,40.87,76146.68,0.0,0.0396,3e-05,6.64073]
[1776430122419,40.84,76157.05,0.0,0.03977,3e-05,6.66467]
[1776430127497,40.83,76158.89,0.0,0.0398,3e-05,6.66912]
[1776430130483,40.83,76170.91,0.0,0.04013,3e-05,6.7143]
[1776430135093,40.82,76155.16,0.0,0.03967,3e-05,6.65003]
[1776430137545,40.82,76140.81,0.0,0.03928,3e-05,6.5961]
[1776430141559,40.82,76130.0,0.0,0.03899,3e-05,6.55532]
[1776430142607,40.82,76130.0,0.0,0.03899,3e-05,6.55532]
[1776430142991,40.82,76130.0,0.0,0.03899,3e-05,6.55532]
[1776430143057,40.82,76120.53,0.0,0.03874,3e-05,6.52017]
[1776430144756,40.82,76120.53,0.0,0.03874,3e-05,6.52017]
[1776430145036,40.82,76120.53,0.0,0.03874,3e-05,6.52017]
[1776430145074,40.82,76100.06,0.0,0.03819,3e-05,6.44293]
[1776430146309,40.82,76100.06,0.0,0.03819,3e-05,6.44256]
[1776430149176,40.82,76082.44,0.0,0.03772,3e-05,6.37696]
[1776430156446,40.81,76095.12,0.0,0.03804,3e-05,6.42137]
[1776430158694,40.8,76094.12,0.0,0.03796,3e-05,6.41074]
[1776430160946,40.79,76095.02,0.0,0.03796,3e-05,6.41068]
[1776430162747,40.78,76090.79,0.0,0.0378,3e-05,6.38881]
[1776430164131,40.78,76082.28,0.0,0.03756,3e-05,6.355]
[1776430165742,40.77,76064.83,0.0,0.03708,3e-05,6.28661]
[1776430167774,40.76,76074.94,0.0,0.03732,3e-05,6.32156]
[1776430169207,40.76,76074.94,0.0,0.0373,3e-05,6.3184]
[1776430170790,40.76,76075.96,0.0,0.03733,3e-05,6.32248]
[1776430175834,40.76,76094.61,0.0,0.03781,3e-05,6.38981]
[1776430176743,40.76,76094.61,0.0,0.03781,3e-05,6.38981]
[1776430177849,40.76,76116.23,0.0,0.03838,3e-05,6.47003]
[1776430181875,40.76,76132.14,0.0,0.03879,3e-05,6.52746]
[1776430185462,40.75,76134.49,0.0,0.03884,3e-05,6.53458]
[1776430187477,40.75,76127.79,0.0,0.03865,3e-05,6.50852]
[1776430191767,40.75,76126.27,0.0,0.0386,3e-05,6.50139]
[1776430191947,40.75,76128.67,0.0,0.03867,3e-05,6.51036]
[1776430192952,40.75,76142.99,0.0,0.03905,3e-05,6.56372]
[1776430197997,40.75,76155.97,0.0,0.0394,3e-05,6.6126]
[1776430202033,40.75,76169.21,0.0,0.03976,3e-05,6.66336]
[1776430203035,40.75,76180.43,0.0,0.04006,3e-05,6.70583]
[1776430204738,40.75,76185.82,0.0,0.04022,3e-05,6.7279]
[1776430205043,40.76,76198.45,0.0,0.04057,3e-05,6.77625]
[1776430206047,40.76,76210.7,0.0,0.04091,3e-05,6.82331]
[1776430208076,40.76,76239.97,0.0,0.04173,3e-05,6.93633]
[1776430209292,40.76,76239.97,0.0,0.04173,3e-05,6.9363]
[1776430210772,40.76,76241.37,0.0,0.04177,3e-05,6.94171]
[1776430213102,40.75,76223.27,0.0,0.04126,3e-05,6.87125]
[1776430214111,40.75,76211.69,0.0,0.04093,3e-05,6.82633]
[1776430214757,40.75,76211.69,0.0,0.04093,3e-05,6.82633]
[1776430215113,40.75,76201.72,0.0,0.04065,3e-05,6.78781]
[1776430218246,40.75,76195.91,0.0,0.04047,3e-05,6.76248]
[1776430219156,40.75,76191.67,0.0,0.04035,3e-05,6.74581]
[1776430219727,40.75,76191.67,0.0,0.04035,3e-05,6.74581]
[1776430220164,40.75,76201.2,0.0,0.04061,3e-05,6.78241]
[1776430221391,40.75,76204.4,0.0,0.0407,3e-05,6.79487]
[1776430222183,40.75,76216.87,0.0,0.04105,3e-05,6.84291]
[1776430222895,40.75,76216.87,0.0,0.04105,3e-05,6.84291]
[1776430224191,40.75,76230.57,0.0,0.04144,3e-05,6.89593]
[1776430224942,40.75,76230.57,0.0,0.04144,3e-05,6.89593]
[1776430225567,40.75,76225.04,0.0,0.04128,3e-05,6.87466]
[1776430226261,40.75,76210.98,0.0,0.04089,3e-05,6.82058]
[1776430227218,40.75,76183.15,0.0,0.04013,3e-05,6.71454]
[1776430227732,40.75,76183.15,0.0,0.04013,3e-05,6.71454]
[1776430228134,40.75,76183.15,0.0,0.04013,3e-05,6.71454]
[1776430228233,40.75,76132.92,0.0,0.03878,3e-05,6.52597]
[1776430230247,40.75,76103.52,0.0,0.038,3e-05,6.41692]
[1776430231213,40.75,76103.52,0.0,0.038,3e-05,6.41692]
[1776430231265,40.75,76126.29,0.0,0.03859,3e-05,6.49867]
[1776430231561,40.75,76126.29,0.0,0.03859,3e-05,6.49867]
[1776430231781,40.75,76126.29,0.0,0.03859,3e-05,6.49867]
[1776430232266,40.75,76126.29,0.0,0.03858,3e-05,6.49793]
[1776430232496,40.75,76126.29,0.0,0.03858,3e-05,6.49793]
[1776430232855,40.75,76126.29,0.0,0.03858,3e-05,6.49793]
[1776430233266,40.75,76168.29,0.0,0.03971,3e-05,6.65525]
[1776430233710,40.75,76168.29,0.0,0.03971,3e-05,6.65525]
[1776430233935,40.75,76168.29,0.0,0.03971,3e-05,6.65525]
[1776430235982,40.75,76176.01,0.0,0.03992,3e-05,6.68472]
[1776430236290,40.75,76174.16,0.0,0.03986,3e-05,6.67692]
[1776430239303,40.75,76162.43,0.0,0.03955,3e-05,6.63346]
[1776430240525,40.76,76160.17,0.0,0.03952,3e-05,6.62981]
[1776430240532,40.76,76175.37,0.0,0.03994,3e-05,6.68719]
[1776430246361,40.77,76176.66,0.0,0.04003,3e-05,6.7008]
[1776430248336,40.78,76158.71,0.0,0.03955,3e-05,6.63375]
[1776430253411,40.78,76146.34,0.0,0.03924,3e-05,6.58978]
[1776430259197,40.79,76142.04,0.0,0.03915,3e-05,6.57656]
[1776430261719,40.79,76142.81,0.0,0.03918,3e-05,6.58124]
[1776430263424,40.79,76136.84,0.0,0.03902,3e-05,6.55949]
[1776430264285,40.79,76136.84,0.0,0.03902,3e-05,6.55949]
[1776430264301,40.79,76094.75,0.0,0.03792,3e-05,6.40417]
[1776430268868,40.8,76088.99,0.0,0.03779,3e-05,6.38643]
[1776430268931,40.8,76080.84,0.0,0.03759,3e-05,6.35747]
[1776430271350,40.8,76071.05,0.0,0.03734,3e-05,6.32264]
[1776430271589,40.81,76070.66,0.0,0.03735,3e-05,6.32312]
[1776430272400,40.81,76070.66,0.0,0.03735,3e-05,6.32312]
[1776430272918,40.81,76070.66,0.0,0.03735,3e-05,6.32312]
[1776430273087,40.81,76070.66,0.0,0.03735,3e-05,6.32312]
[1776430273122,40.81,76070.67,0.0,0.03735,3e-05,6.32418]
[1776430276588,40.82,76057.55,0.0,0.03704,3e-05,6.27979]
[1776430278194,40.82,76057.55,0.0,0.03704,3e-05,6.27979]
[1776430278222,40.82,76041.87,0.0,0.03665,3e-05,6.22353]
[1776430280624,40.82,76029.85,0.0,0.03636,3e-05,6.18242]
[1776430281888,40.82,76029.85,0.0,0.03636,3e-05,6.18242]
[1776430281978,40.82,76029.85,0.0,0.03636,3e-05,6.18242]
[1776430284783,40.85,76034.13,0.0,0.03656,3e-05,6.21137]
[1776430284885,40.85,76030.09,0.0,0.03647,3e-05,6.19801]
[1776430288588,40.86,76037.69,0.0,0.03669,3e-05,6.22884]
[1776430288671,40.86,76037.69,0.0,0.03669,3e-05,6.22994]
[1776430290686,40.88,76025.41,0.0,0.03647,3e-05,6.19817]
[1776430292192,40.89,76017.2,0.0,0.03626,3e-05,6.16749]
[1776430297735,40.9,76015.85,0.0,0.03628,3e-05,6.16974]
[1776430298457,40.9,76015.85,0.0,0.03628,3e-05,6.16974]
[1776430298748,40.9,76015.04,0.0,0.03627,3e-05,6.16802]
[1776430300756,40.9,76028.21,0.0,0.03661,3e-05,6.21639]
[1776430301775,40.9,76028.21,0.0,0.03661,3e-05,6.21639]
[1776430301811,40.93,76065.42,0.0,0.03764,3e-05,6.36312]
[1776430307873,40.94,76075.16,0.0,0.03793,3e-05,6.403]
[1776430308178,40.94,76069.85,0.0,0.0378,3e-05,6.3852]
[1776430309264,40.94,76069.85,0.0,0.0378,3e-05,6.3852]
[1776430309361,40.94,76070.46,0.0,0.03782,3e-05,6.38826]
[1776430312849,40.95,76088.89,0.0,0.03832,3e-05,6.45833]
[1776430318026,40.98,76095.79,0.0,0.03861,3e-05,6.49909]
[1776430318089,40.99,76085.53,0.0,0.03839,3e-05,6.46822]
[1776430320013,40.99,76085.53,0.0,0.03839,3e-05,6.46822]
[1776430320113,40.99,76073.13,0.0,0.03808,3e-05,6.42408]
[1776430322924,41.0,76047.25,0.0,0.03742,3e-05,6.33126]
[1776430324211,41.0,76047.25,0.0,0.03742,3e-05,6.33126]
[1776430324213,41.0,76033.09,0.0,0.03707,3e-05,6.28092]
[1776430325170,41.0,76033.09,0.0,0.03707,3e-05,6.28092]
[1776430325271,41.0,76035.28,0.0,0.03714,3e-05,6.2908]
[1776430330428,41.01,76039.98,0.0,0.03728,3e-05,6.31076]
[1776430331386,41.01,76066.38,0.0,0.03798,3e-05,6.40961]
[1776430332387,41.01,76066.38,0.0,0.03798,3e-05,6.40961]
[1776430332992,41.02,76071.3,0.0,0.03811,3e-05,6.42843]
[1776430333895,41.02,76071.3,0.0,0.03811,3e-05,6.42843]
[1776430334006,41.02,76065.05,0.0,0.03796,3e-05,6.40631]
[1776430335945,41.02,76065.42,0.0,0.03797,3e-05,6.40847]
[1776430336029,41.02,76070.27,0.0,0.0381,3e-05,6.42704]
[1776430336585,41.02,76070.27,0.0,0.0381,3e-05,6.42704]
[1776430337352,41.02,76070.27,0.0,0.0381,3e-05,6.42704]
[1776430338085,41.02,76059.17,0.0,0.03783,3e-05,6.38799]
[1776430340795,41.04,76059.98,0.0,0.03791,3e-05,6.40004]
[1776430341064,41.04,76061.0,0.0,0.03795,3e-05,6.40458]
[1776430343080,41.05,76074.15,0.0,0.0383,3e-05,6.45436]
[1776430346311,41.05,76076.81,0.0,0.03838,3e-05,6.46558]
[1776430346314,41.05,76086.27,0.0,0.03864,3e-05,6.50185]
[1776430346632,41.05,76086.27,0.0,0.03864,3e-05,6.50185]
[1776430347018,41.05,76086.27,0.0,0.03864,3e-05,6.50185]
[1776430347110,41.05,76086.27,0.0,0.03864,3e-05,6.50185]
[1776430352180,41.06,76083.74,0.0,0.03858,3e-05,6.49313]
[1776430354177,41.07,76096.98,0.0,0.03898,3e-05,6.54923]
[1776430356190,41.07,76110.17,0.0,0.03934,3e-05,6.59882]
[1776430361248,41.08,76119.57,0.0,0.03961,3e-05,6.63672]
[1776430363234,41.08,76134.55,0.0,0.04002,3e-05,6.69438]
[1776430364245,41.08,76149.39,0.0,0.04043,3e-05,6.75102]
[1776430366258,41.09,76159.84,0.0,0.04072,3e-05,6.79173]
[1776430369291,41.09,76168.54,0.0,0.04097,3e-05,6.82582]
[1776430375328,41.14,76158.62,0.0,0.04091,3e-05,6.81644]
[1776430380372,41.15,76149.05,0.0,0.04066,3e-05,6.78252]
[1776430385439,41.15,76156.52,0.0,0.04088,3e-05,6.81289]
[1776430385490,41.15,76160.9,0.0,0.04101,3e-05,6.83002]
[1776430387377,41.15,76160.9,0.0,0.04101,3e-05,6.83053]
[1776430387424,41.15,76167.24,0.0,0.04119,3e-05,6.85515]
[1776430389678,41.16,76163.08,0.0,0.04108,3e-05,6.84013]
[1776430390445,41.16,76164.2,0.0,0.04111,3e-05,6.84484]
[1776430390875,41.16,76164.2,0.0,0.04111,3e-05,6.84484]
[1776430391452,41.16,76166.39,0.0,0.04118,3e-05,6.85363]
[1776430395480,41.16,76155.89,0.0,0.0409,3e-05,6.81543]
[1776430399053,41.16,76157.22,0.0,0.04095,3e-05,6.82191]
[1776430400320,41.16,76157.22,0.0,0.04095,3e-05,6.82238]
[1776430400530,41.17,76189.29,0.0,0.04185,3e-05,6.94576]
[1776430400592,41.17,76189.29,0.0,0.04185,3e-05,6.94576]
[1776430401417,41.17,76189.29,0.0,0.04185,3e-05,6.94576]
[1776430401532,41.17,76223.24,0.0,0.0428,3e-05,7.07717]
[1776430402531,41.17,76233.56,0.0,0.0431,3e-05,7.11749]
[1776430404547,41.17,76246.44,0.0,0.04347,3e-05,7.16789]
[1776430409588,41.16,76256.83,0.0,0.04375,3e-05,7.20585]
[1776430411614,41.15,76268.93,0.0,0.04406,3e-05,7.24781]
[1776430416643,41.16,76275.04,0.0,0.04426,3e-05,7.27506]
[1776430421647,41.16,76261.16,0.0,0.04385,3e-05,7.21911]
[1776430421875,41.16,76250.76,0.0,0.04355,3e-05,7.17902]
[1776430427719,41.16,76247.97,0.0,0.04346,3e-05,7.16587]
[1776430429388,41.15,76231.15,0.0,0.04297,3e-05,7.09959]
[1776430430491,41.15,76211.6,0.0,0.04241,3e-05,7.02229]
[1776430432762,41.15,76199.99,0.0,0.04206,3e-05,6.97532]
[1776430434774,41.15,76216.58,0.0,0.04252,3e-05,7.03806]
[1776430436690,41.15,76216.58,0.0,0.04252,3e-05,7.03806]
[1776430436893,41.14,76187.98,0.0,0.04171,3e-05,6.92624]
[1776430438724,41.14,76183.96,0.0,0.0416,3e-05,6.91111]
[1776430438811,41.14,76179.94,0.0,0.04149,3e-05,6.89602]
[1776430443281,41.15,76181.01,0.0,0.04153,3e-05,6.90116]
[1776430443364,41.15,76177.06,0.0,0.04142,3e-05,6.88638]
[1776430443888,41.15,76177.06,0.0,0.04142,3e-05,6.88638]
[1776430444424,41.15,76157.81,0.0,0.04089,3e-05,6.81333]
[1776430445615,41.15,76157.81,0.0,0.04089,3e-05,6.81333]
[1776430445670,41.15,76143.04,0.0,0.04049,3e-05,6.75784]
[1776430446205,41.15,76143.04,0.0,0.04049,3e-05,6.75784]
[1776430446650,41.15,76143.04,0.0,0.04049,3e-05,6.75784]
[1776430446730,41.15,76147.41,0.0,0.04061,3e-05,6.77494]
[1776430447045,41.15,76147.41,0.0,0.04061,3e-05,6.77494]
[1776430447243,41.15,76147.41,0.0,0.04061,3e-05,6.77494]
[1776430447246,41.15,76152.16,0.0,0.04075,3e-05,6.79349]
[1776430449280,41.15,76171.7,0.0,0.04129,3e-05,6.86883]
[1776430451610,41.15,76194.4,0.0,0.04193,3e-05,6.95671]
[1776430452533,41.15,76229.69,0.0,0.04293,3e-05,7.09352]
[1776430455622,41.15,76245.49,0.0,0.04338,3e-05,7.15552]
[1776430461017,41.15,76242.28,0.0,0.04329,3e-05,7.14261]
[1776430466182,41.15,76241.37,0.0,0.04325,3e-05,7.13772]
[1776430469091,41.13,76261.48,0.0,0.04375,3e-05,7.20595]
[1776430470250,41.13,76261.48,0.0,0.04375,3e-05,7.20595]
[1776430473490,41.16,76270.98,0.0,0.04411,3e-05,7.25416]
[1776430477368,41.22,76260.49,0.0,0.04406,3e-05,7.24596]
[1776430480355,41.22,76257.28,0.0,0.04398,3e-05,7.23551]
[1776430480456,41.23,76274.13,0.0,0.04448,3e-05,7.3033]
[1776430485376,41.29,76277.7,0.0,0.04485,3e-05,7.35304]
[1776430487382,41.3,76264.26,0.0,0.04447,3e-05,7.30128]
[1776430490049,41.3,76249.78,0.0,0.04406,3e-05,7.24495]
[1776430490641,41.3,76239.63,0.0,0.04377,3e-05,7.20551]
[1776430493260,41.3,76255.24,0.0,0.04423,3e-05,7.26796]
[1776430498294,41.31,76258.29,0.0,0.04433,3e-05,7.28236]
[1776430503336,41.31,76252.29,0.0,0.04418,3e-05,7.26101]
[1776430506351,41.31,76240.09,0.0,0.04383,3e-05,7.21393]
[1776430511386,41.32,76234.55,0.0,0.04369,3e-05,7.1946]
[1776430515414,41.32,76222.5,0.0,0.04334,3e-05,7.14752]
[1776430518435,41.32,76197.68,0.0,0.04264,3e-05,7.05141]
[1776430519476,41.32,76178.24,0.0,0.04209,3e-05,6.97666]
[1776430524478,41.32,76169.35,0.0,0.04186,3e-05,6.94445]
[1776430529546,41.33,76182.96,0.0,0.04226,3e-05,6.99877]
[1776430532550,41.33,76174.63,0.0,0.04202,3e-05,6.96507]
[1776430537578,41.33,76172.65,0.0,0.04197,3e-05,6.95926]
[1776430542622,41.33,76171.84,0.0,0.04196,3e-05,6.95789]
[1776430547652,41.34,76171.11,0.0,0.04196,3e-05,6.95702]
[1776430548659,41.34,76184.51,0.0,0.04234,3e-05,7.00892]
[1776430550684,41.34,76190.48,0.0,0.04251,3e-05,7.03223]
[1776430554699,41.34,76172.76,0.0,0.04202,3e-05,6.96526]
[1776430555706,41.34,76161.82,0.0,0.04172,3e-05,6.92367]
[1776430557721,41.34,76151.29,0.0,0.04143,3e-05,6.88429]
[1776430559761,41.35,76170.88,0.0,0.04198,3e-05,6.96012]
[1776430562724,41.35,76169.9,0.0,0.04196,3e-05,6.95712]
[1776430563770,41.35,76186.35,0.0,0.04243,3e-05,7.02109]
[1776430564774,41.35,76196.24,0.0,0.04271,3e-05,7.05957]
[1776430569835,41.35,76196.12,0.0,0.04271,3e-05,7.0601]
[1776430572833,41.35,76214.18,0.0,0.04323,3e-05,7.13078]
[1776430577820,41.35,76213.59,0.0,0.04321,3e-05,7.12877]
[1776430577867,41.35,76199.96,0.0,0.04283,3e-05,7.07588]
[1776430579978,41.35,76188.9,0.0,0.04252,3e-05,7.03348]
[1776430585925,41.36,76185.36,0.0,0.04243,3e-05,7.02127]
[1776430590958,41.36,76189.84,0.0,0.04256,3e-05,7.03975]
[1776430595994,41.36,76194.0,0.0,0.04267,3e-05,7.05431]
[1776430598905,41.36,76194.94,0.0,0.0427,3e-05,7.05814]
[1776430599190,41.36,76192.4,0.0,0.04263,3e-05,7.0485]
[1776430599273,41.36,76192.4,0.0,0.04263,3e-05,7.0485]
[1776430605058,41.36,76187.67,0.0,0.04251,3e-05,7.03182]
[1776430608080,41.37,76198.78,0.0,0.04283,3e-05,7.07547]
[1776430613115,41.37,76202.45,0.0,0.04294,3e-05,7.09041]
[1776430618152,41.37,76200.3,0.0,0.04288,3e-05,7.08291]
[1776430623191,41.37,76195.31,0.0,0.04275,3e-05,7.06451]
[1776430628220,41.37,76200.87,0.0,0.04291,3e-05,7.08715]
[1776430633255,41.37,76202.32,0.0,0.04296,3e-05,7.09372]
[1776430635581,41.38,76184.76,0.0,0.04247,3e-05,7.0261]
[1776430641439,41.38,76185.72,0.0,0.04251,3e-05,7.03121]
[1776430644354,41.38,76198.69,0.0,0.04288,3e-05,7.08246]
[1776430649391,41.38,76187.41,0.0,0.04257,3e-05,7.03981]
[1776430652897,41.38,76189.6,0.0,0.04262,3e-05,7.04617]
[1776430662479,41.39,76188.12,0.0,0.0426,3e-05,7.04306]
[1776430667886,41.39,76192.68,0.0,0.04273,3e-05,7.0617]
[1776430670572,41.39,76176.72,0.0,0.04229,3e-05,7.00109]
[1776430671354,41.39,76176.72,0.0,0.04229,3e-05,7.00109]
[1776430674573,41.39,76189.71,0.0,0.04267,3e-05,7.05275]
[1776430679605,41.4,76202.11,0.0,0.04303,3e-05,7.10199]
[1776430684641,41.4,76200.87,0.0,0.043,3e-05,7.09827]
[1776430689678,41.4,76188.8,0.0,0.04267,3e-05,7.0527]
[1776430694713,41.4,76184.53,0.0,0.04256,3e-05,7.0376]
[1776430699748,41.41,76183.04,0.0,0.04253,3e-05,7.03338]
[1776430702418,41.41,76181.18,0.0,0.04248,3e-05,7.02681]
[1776430702769,41.41,76181.24,0.0,0.04248,3e-05,7.02734]
[1776430703427,41.41,76181.24,0.0,0.04248,3e-05,7.02734]
[1776430703775,41.41,76169.01,0.0,0.04214,3e-05,6.98066]
[1776430705791,41.41,76180.53,0.0,0.04247,3e-05,7.02565]
[1776430706726,41.41,76180.53,0.0,0.04247,3e-05,7.02565]
[1776430711834,41.41,76182.01,0.0,0.04251,3e-05,7.03055]
[1776430716869,41.42,76183.03,0.0,0.04255,3e-05,7.03589]
[1776430721904,41.42,76179.96,0.0,0.04248,3e-05,7.02552]
[1776430726938,41.42,76183.37,0.0,0.04258,3e-05,7.04008]
[1776430731974,41.43,76181.67,0.0,0.04255,3e-05,7.03486]
[1776430733981,41.43,76181.65,0.0,0.04255,3e-05,7.03504]
[1776430734024,41.43,76192.53,0.0,0.04286,3e-05,7.07736]
[1776430736006,41.43,76205.98,0.0,0.04324,3e-05,7.13003]
[1776430738016,41.43,76220.25,0.0,0.04365,3e-05,7.18591]
[1776430741042,41.43,76240.14,0.0,0.04423,3e-05,7.264]
[1776430746077,41.43,76255.19,0.0,0.04467,3e-05,7.3235]
[1776430748091,41.43,76270.46,0.0,0.04512,3e-05,7.38489]
[1776430752819,41.43,76283.23,0.0,0.04551,3e-05,7.43726]
[1776430758185,41.43,76277.77,0.0,0.04536,3e-05,7.41668]
[1776430763214,41.44,76283.97,0.0,0.04555,3e-05,7.44262]
[1776430768244,41.44,76282.3,0.0,0.04551,3e-05,7.43728]
[1776430770268,41.44,76283.75,0.0,0.04556,3e-05,7.4436]
[1776430770369,41.44,76290.09,0.0,0.04575,3e-05,7.46951]
[1776430773933,41.44,76292.44,0.0,0.04581,3e-05,7.47768]
[1776430774032,41.44,76292.05,0.0,0.04581,3e-05,7.47657]
[1776430775369,41.44,76284.59,0.0,0.04558,3e-05,7.44668]
[1776430775605,41.45,76264.67,0.0,0.045,3e-05,7.36769]
[1776430779335,41.45,76274.67,0.0,0.04532,3e-05,7.41049]
[1776430782918,41.45,76279.37,0.0,0.04546,3e-05,7.43]
[1776430785486,41.46,76267.58,0.0,0.04513,3e-05,7.38506]
[1776430787429,41.46,76267.58,0.0,0.04513,3e-05,7.38527]
[1776430787496,41.46,76267.58,0.0,0.04513,3e-05,7.38527]
[1776430787605,41.46,76267.58,0.0,0.04513,3e-05,7.38527]
[1776430787914,41.46,76261.88,0.0,0.04496,3e-05,7.36288]
[1776430788397,41.46,76261.88,0.0,0.04496,3e-05,7.36288]
[1776430788486,41.46,76267.74,0.0,0.04514,3e-05,7.3865]
[1776430790650,41.46,76267.74,0.0,0.04514,3e-05,7.38712]
[1776430791087,41.46,76274.55,0.0,0.04535,3e-05,7.4154]
[1776430791646,41.46,76285.92,0.0,0.04569,3e-05,7.46084]
[1776430792952,41.46,76285.92,0.0,0.04569,3e-05,7.46084]
[1776430792988,41.46,76290.12,0.0,0.04582,3e-05,7.47869]
[1776430798181,41.47,76293.24,0.0,0.04596,3e-05,7.49677]
[1776430798816,41.48,76285.73,0.0,0.04574,3e-05,7.4675]
[1776430799339,41.48,76285.73,0.0,0.04574,3e-05,7.4675]
[1776430799840,41.48,76273.77,0.0,0.04539,3e-05,7.41969]
[1776430800315,41.48,76273.77,0.0,0.04539,3e-05,7.41969]
[1776430800744,41.48,76273.77,0.0,0.04539,3e-05,7.41969]
[1776430800889,41.48,76273.77,0.0,0.04539,3e-05,7.41969]
[1776430800953,41.48,76274.73,0.0,0.04542,3e-05,7.42399]
[1776430802084,41.48,76274.73,0.0,0.04542,3e-05,7.42399]
[1776430802167,41.48,76274.98,0.0,0.04543,3e-05,7.42607]
[1776430804088,41.48,76253.05,0.0,0.04479,3e-05,7.33941]
[1776430804685,41.48,76236.98,0.0,0.04433,3e-05,7.27618]
[1776430805818,41.48,76223.85,0.0,0.04395,3e-05,7.22493]
[1776430811663,41.49,76202.83,0.0,0.04337,3e-05,7.14616]
[1776430813592,41.49,76192.67,0.0,0.04309,3e-05,7.10748]
[1776430816240,41.49,76190.34,0.0,0.04302,3e-05,7.09874]
[1776430819644,41.49,76177.0,0.0,0.04265,3e-05,7.04766]
[1776430821734,41.49,76162.48,0.0,0.04225,3e-05,6.99228]
[1776430827700,41.49,76154.83,0.0,0.04205,3e-05,6.96484]
[1776430828787,41.49,76154.83,0.0,0.04205,3e-05,6.96484]
[1776430828888,41.5,76140.36,0.0,0.04165,3e-05,6.90997]
[1776430830074,41.5,76140.36,0.0,0.04165,3e-05,6.90997]
[1776430830168,41.5,76139.64,0.0,0.04163,3e-05,6.9081]
[1776430831481,41.5,76139.64,0.0,0.04163,3e-05,6.9081]
[1776430831795,41.5,76139.64,0.0,0.04163,3e-05,6.9081]
[1776430832660,41.5,76138.74,0.0,0.0416,3e-05,6.90256]
[1776430832761,41.5,76141.81,0.0,0.04169,3e-05,6.91469]
[1776430833218,41.5,76141.81,0.0,0.04169,3e-05,6.91469]
[1776430833743,41.5,76141.81,0.0,0.04169,3e-05,6.91516]
[1776430834873,41.5,76141.81,0.0,0.04169,3e-05,6.91516]
[1776430835053,41.5,76141.81,0.0,0.04169,3e-05,6.91516]
[1776430837770,41.5,76155.97,0.0,0.0421,3e-05,6.97103]
[1776430842830,41.51,76163.22,0.0,0.04231,3e-05,7.00055]
[1776430847844,41.51,76158.98,0.0,0.04221,3e-05,6.98622]
[1776430851174,41.51,76164.69,0.0,0.04237,3e-05,7.00873]
[1776430851951,41.51,76179.5,0.0,0.04279,3e-05,7.06605]
[1776430857928,41.51,76183.26,0.0,0.04291,3e-05,7.08174]
[1776430862962,41.52,76174.9,0.0,0.04268,3e-05,7.0504]
[1776430864249,41.52,76191.34,0.0,0.04314,3e-05,7.11414]
[1776430867996,41.52,76204.32,0.0,0.04351,3e-05,7.16485]
[1776430873035,41.52,76207.93,0.0,0.04362,3e-05,7.17898]
[1776430876052,41.52,76219.38,0.0,0.04396,3e-05,7.22541]
[1776430877935,41.52,76218.14,0.0,0.04393,3e-05,7.22105]
[1776430882062,41.52,76225.74,0.0,0.04416,3e-05,7.2528]
[1776430887136,41.53,76253.36,0.0,0.04499,3e-05,7.36434]
[1776430890264,41.53,76225.64,0.0,0.04418,3e-05,7.25521]
[1776430896203,41.53,76231.29,0.0,0.04433,3e-05,7.2746]
[1776430896499,41.53,76231.29,0.0,0.04433,3e-05,7.2746]
[1776430902241,41.53,76231.72,0.0,0.04433,3e-05,7.27539]
[1776430904256,41.53,76243.85,0.0,0.04469,3e-05,7.32349]
[1776430909293,41.53,76246.48,0.0,0.04478,3e-05,7.33555]
[1776430914336,41.53,76249.67,0.0,0.04488,3e-05,7.34954]
[1776430915125,41.53,76249.67,0.0,0.04488,3e-05,7.34954]
[1776430915429,41.54,76262.94,0.0,0.04528,3e-05,7.40256]
[1776430916352,41.54,76272.99,0.0,0.04558,3e-05,7.44295]
[1776430921380,41.54,76277.09,0.0,0.04571,3e-05,7.46053]
[1776430926417,41.54,76270.59,0.0,0.04552,3e-05,7.43497]
[1776430931452,41.54,76265.91,0.0,0.04539,3e-05,7.41764]
[1776430933161,41.54,76265.66,0.0,0.04538,3e-05,7.41691]
[1776430933393,41.54,76265.66,0.0,0.04538,3e-05,7.41691]
[1776430933437,41.54,76260.78,0.0,0.04524,3e-05,7.39776]
[1776430934496,41.54,76290.31,0.0,0.04612,3e-05,7.51578]
[1776430934976,41.54,76290.31,0.0,0.04612,3e-05,7.51578]
[1776430935497,41.54,76330.94,0.0,0.04735,3e-05,7.68011]
[1776430935981,41.54,76359.6,0.0,0.04823,3e-05,7.79818]
[1776430939070,41.54,76366.11,0.0,0.04844,3e-05,7.8249]
[1776430939134,41.54,76388.89,0.0,0.04915,3e-05,7.91913]
[1776430941202,41.54,76388.89,0.0,0.04915,3e-05,7.91906]
[1776430941389,41.54,76388.89,0.0,0.04915,3e-05,7.91906]
[1776430941463,41.54,76480.34,0.0,0.05209,3e-05,8.30444]
[1776430941986,41.54,76480.34,0.0,0.05209,3e-05,8.30444]
[1776430942007,41.54,76489.6,0.0,0.0524,3e-05,8.3441]
[1776430942762,41.54,76489.6,0.0,0.0524,3e-05,8.3441]
[1776430942846,41.54,76471.69,0.0,0.05181,3e-05,8.26736]
[1776430944444,41.54,76442.73,0.0,0.05084,3e-05,8.14182]
[1776430944734,41.54,76442.73,0.0,0.05084,3e-05,8.14182]
[1776430944771,41.54,76426.71,0.0,0.05033,3e-05,8.07432]
[1776430946599,41.54,76393.47,0.0,0.04927,3e-05,7.93499]
[1776430948285,41.54,76377.17,0.0,0.04875,3e-05,7.86706]
[1776430949626,41.54,76364.48,0.0,0.04836,3e-05,7.8147]
[1776430952276,41.54,76356.3,0.0,0.04811,3e-05,7.78116]
[1776430952375,41.54,76340.67,0.0,0.04761,3e-05,7.71455]
[1776430952936,41.54,76340.67,0.0,0.04761,3e-05,7.71455]
[1776430953236,41.54,76318.27,0.0,0.04693,3e-05,7.6234]
[1776430954277,41.54,76294.2,0.0,0.0462,3e-05,7.52586]
[1776430956675,41.54,76272.31,0.0,0.04554,3e-05,7.43824]
[1776430962452,41.54,76270.11,0.0,0.04548,3e-05,7.42972]
[1776430964179,41.54,76258.23,0.0,0.04513,3e-05,7.38275]
[1776430966363,41.54,76240.59,0.0,0.04462,3e-05,7.31332]
[1776430971396,41.54,76231.34,0.0,0.04436,3e-05,7.2777]
[1776430971868,41.54,76207.76,0.0,0.04368,3e-05,7.18631]
[1776430975305,41.54,76190.26,0.0,0.04319,3e-05,7.11919]
[1776430976503,41.54,76190.26,0.0,0.04319,3e-05,7.11919]
[1776430976824,41.55,76177.23,0.0,0.04283,3e-05,7.0699]
[1776430979167,41.55,76170.98,0.0,0.04266,3e-05,7.04599]
[1776430979323,41.55,76170.98,0.0,0.04266,3e-05,7.04599]
[1776430979919,41.55,76168.56,0.0,0.04259,3e-05,7.03691]
[1776430979960,41.55,76171.19,0.0,0.04267,3e-05,7.04728]
[1776430980753,41.55,76171.19,0.0,0.04267,3e-05,7.04728]
[1776430981110,41.55,76171.19,0.0,0.04267,3e-05,7.04728]
[1776430982134,41.55,76190.89,0.0,0.04323,3e-05,7.12394]
[1776430982734,41.55,76190.89,0.0,0.04323,3e-05,7.12394]
[1776430982986,41.55,76183.64,0.0,0.04303,3e-05,7.09708]
[1776430983673,41.55,76183.64,0.0,0.04303,3e-05,7.09708]
[1776430983883,41.55,76183.64,0.0,0.04303,3e-05,7.09708]
[1776430988919,41.56,76196.0,0.0,0.04341,3e-05,7.14847]
[1776430992477,41.56,76207.99,0.0,0.04376,3e-05,7.19706]
[1776430997473,41.56,76204.7,0.0,0.04368,3e-05,7.18551]
[1776430997574,41.57,76186.86,0.0,0.04318,3e-05,7.11728]
[1776431000370,41.57,76181.08,0.0,0.04302,3e-05,7.0955]
[1776431000439,41.57,76173.78,0.0,0.04282,3e-05,7.06795]
[1776431003585,41.57,76177.03,0.0,0.04292,3e-05,7.08179]
[1776431004024,41.57,76183.26,0.0,0.04311,3e-05,7.10708]
[1776431006221,41.57,76180.32,0.0,0.04303,3e-05,7.09631]
[1776431006223,41.58,76162.09,0.0,0.04252,3e-05,7.02665]
[1776431007715,41.58,76162.09,0.0,0.04252,3e-05,7.02691]
[1776431008233,41.58,76162.09,0.0,0.04252,3e-05,7.02691]
[1776431008334,41.58,76142.54,0.0,0.04198,3e-05,6.9524]
[1776431011089,41.58,76129.89,0.0,0.04162,3e-05,6.90241]
[1776431012097,41.58,76100.51,0.0,0.04082,3e-05,6.79242]
[1776431017140,41.59,76093.11,0.0,0.04064,3e-05,6.76793]
[1776431022176,41.59,76101.28,0.0,0.04089,3e-05,6.80185]
[1776431023270,41.59,76116.36,0.0,0.04131,3e-05,6.85933]
[1776431024346,41.59,76116.36,0.0,0.04131,3e-05,6.85933]
[1776431024369,41.6,76127.59,0.0,0.04162,3e-05,6.90248]
[1776431024679,41.6,76127.59,0.0,0.04162,3e-05,6.90248]
[1776431026203,41.6,76140.91,0.0,0.04199,3e-05,6.95412]
[1776431027015,41.6,76140.91,0.0,0.04199,3e-05,6.95412]
[1776431027403,41.6,76140.91,0.0,0.04199,3e-05,6.95412]
[1776431027503,41.6,76157.18,0.0,0.04245,3e-05,7.01673]
[1776431028354,41.6,76157.18,0.0,0.04245,3e-05,7.01673]
[1776431028374,41.6,76153.32,0.0,0.04235,3e-05,7.0022]
[1776431030656,41.6,76152.21,0.0,0.04232,3e-05,6.99848]
[1776431031456,41.6,76152.21,0.0,0.04232,3e-05,6.99848]
[1776431032061,41.6,76155.28,0.0,0.04241,3e-05,7.01053]
[1776431032256,41.6,76155.28,0.0,0.04241,3e-05,7.01082]
[1776431033341,41.6,76167.2,0.0,0.04274,3e-05,7.05689]
[1776431038237,41.6,76163.74,0.0,0.04265,3e-05,7.04432]
[1776431038602,41.6,76163.74,0.0,0.04265,3e-05,7.04432]
[1776431038608,41.6,76151.51,0.0,0.04231,3e-05,6.99757]
[1776431039654,41.6,76151.51,0.0,0.04231,3e-05,6.99757]
[1776431040301,41.6,76146.37,0.0,0.04217,3e-05,6.97844]
[1776431041850,41.61,76141.18,0.0,0.04203,3e-05,6.95892]
[1776431047353,41.61,76132.55,0.0,0.04181,3e-05,6.9281]
[1776431048991,41.61,76130.03,0.0,0.04174,3e-05,6.9189]
[1776431049367,41.61,76135.06,0.0,0.04188,3e-05,6.93844]
[1776431052704,41.61,76140.21,0.0,0.04203,3e-05,6.95915]
[1776431053242,41.61,76140.21,0.0,0.04203,3e-05,6.95915]
[1776431057425,41.62,76168.04,0.0,0.04282,3e-05,7.06737]
[1776431058995,41.62,76168.41,0.0,0.04283,3e-05,7.06896]
[1776431059439,41.62,76167.18,0.0,0.0428,3e-05,7.06438]
[1776431061455,41.62,76177.71,0.0,0.0431,3e-05,7.10532]
[1776431065543,41.62,76177.35,0.0,0.04309,3e-05,7.10419]
[1776431065586,41.62,76180.25,0.0,0.04318,3e-05,7.11551]
[1776431068502,41.62,76169.75,0.0,0.04288,3e-05,7.07521]
[1776431073622,41.62,76170.29,0.0,0.04289,3e-05,7.07545]
[1776431077945,41.62,76163.26,0.0,0.04269,3e-05,7.04902]
[1776431078572,41.62,76162.54,0.0,0.04267,3e-05,7.04644]
[1776431079546,41.62,76162.54,0.0,0.04267,3e-05,7.04644]
[1776431079703,41.62,76174.32,0.0,0.04301,3e-05,7.09203]
[1776431080586,41.62,76174.32,0.0,0.04301,3e-05,7.09217]
[1776431085230,41.62,76179.58,0.0,0.04316,3e-05,7.11286]
[1776431087639,41.62,76195.4,0.0,0.04361,3e-05,7.17441]
[1776431090683,41.62,76208.27,0.0,0.04398,3e-05,7.22447]
[1776431093686,41.62,76198.24,0.0,0.04369,3e-05,7.18505]
[1776431098720,41.62,76196.67,0.0,0.04364,3e-05,7.17855]
[1776431104291,41.62,76204.65,0.0,0.04387,3e-05,7.20933]
[1776431104315,41.62,76191.31,0.0,0.04349,3e-05,7.15718]
[1776431108979,41.62,76182.32,0.0,0.04323,3e-05,7.12233]
[1776431109019,41.62,76162.14,0.0,0.04266,3e-05,7.04447]
[1776431110104,41.62,76162.14,0.0,0.04266,3e-05,7.04447]
[1776431110203,41.62,76163.44,0.0,0.0427,3e-05,7.04956]
[1776431112067,41.62,76186.23,0.0,0.04334,3e-05,7.1379]
[1776431114665,41.62,76186.23,0.0,0.04335,3e-05,7.13798]
[1776431119412,41.62,76175.94,0.0,0.04305,3e-05,7.09831]
[1776431123544,41.62,76186.07,0.0,0.04334,3e-05,7.13772]
[1776431129213,41.62,76181.92,0.0,0.04322,3e-05,7.1216]
[1776431129239,41.62,76152.13,0.0,0.04239,3e-05,7.00733]
[1776431134058,41.62,76191.81,0.0,0.0435,3e-05,7.15883]
[1776431140218,41.62,76190.4,0.0,0.04346,3e-05,7.15329]
[1776431146071,41.62,76174.22,0.0,0.043,3e-05,7.09069]
[1776431151104,41.63,76174.24,0.0,0.04301,3e-05,7.0912]
[1776431156134,41.63,76177.62,0.0,0.0431,3e-05,7.10457]
[1776431158235,41.63,76160.91,0.0,0.04264,3e-05,7.04038]
[1776431159967,41.63,76160.91,0.0,0.04264,3e-05,7.04053]
[1776431160176,41.63,76172.33,0.0,0.04296,3e-05,7.08463]
[1776431163605,41.63,76176.23,0.0,0.04307,3e-05,7.09981]
[1776431167957,41.63,76187.04,0.0,0.04338,3e-05,7.14157]
[1776431174351,41.63,76193.54,0.0,0.04356,3e-05,7.1665]
[1776431179303,41.63,76182.98,0.0,0.04326,3e-05,7.12524]
[1776431184422,41.63,76187.04,0.0,0.04337,3e-05,7.14108]
[1776431186730,41.63,76201.26,0.0,0.04378,3e-05,7.19692]
[1776431188549,41.63,76201.26,0.0,0.04378,3e-05,7.19692]
[1776431188658,41.63,76244.79,0.0,0.04505,3e-05,7.36851]
[1776431190354,41.63,76244.79,0.0,0.04505,3e-05,7.36851]
[1776431190457,41.63,76264.59,0.0,0.04565,3e-05,7.44921]
[1776431192252,41.63,76264.95,0.0,0.04565,3e-05,7.44797]
[1776431192423,41.64,76290.62,0.0,0.04646,3e-05,7.55703]
[1776431193544,41.64,76290.62,0.0,0.04646,3e-05,7.55703]
[1776431193591,41.65,76283.77,0.0,0.04628,3e-05,7.53344]
[1776431196496,41.66,76294.99,0.0,0.04666,3e-05,7.58344]
[1776431197475,41.66,76294.99,0.0,0.04666,3e-05,7.58344]
[1776431197565,41.66,76300.08,0.0,0.04681,3e-05,7.60397]
[1776431198808,41.66,76300.08,0.0,0.04681,3e-05,7.60397]
[1776431198852,41.66,76384.74,0.0,0.04943,3e-05,7.95064]
[1776431199997,41.66,76384.74,0.0,0.04943,3e-05,7.95064]
[1776431200205,41.66,76384.74,0.0,0.04943,3e-05,7.95064]
[1776431200492,41.67,76430.6,0.0,0.05092,3e-05,8.14651]
[1776431201020,41.67,76430.6,0.0,0.05092,3e-05,8.14651]
[1776431201836,41.67,76368.22,0.0,0.04895,3e-05,7.88775]
[1776431202779,41.67,76368.22,0.0,0.04895,3e-05,7.88775]
[1776431202861,41.66,76355.55,0.0,0.04853,3e-05,7.83185]
[1776431204008,41.67,76355.55,0.0,0.04856,3e-05,7.83614]
[1776431204632,41.68,76374.34,0.0,0.04918,3e-05,7.91755]
[1776431206751,41.69,76374.34,0.0,0.0492,3e-05,7.92047]
[1776431206842,41.69,76377.16,0.0,0.04929,3e-05,7.93215]
[1776431207541,41.69,76377.16,0.0,0.04929,3e-05,7.93215]
[1776431207578,41.69,76378.75,0.0,0.04936,3e-05,7.94177]
[1776431211578,41.72,76351.28,0.0,0.04861,3e-05,7.84176]
[1776431212317,41.72,76351.28,0.0,0.04861,3e-05,7.84176]
[1776431212591,41.75,76351.68,0.0,0.04874,3e-05,7.85879]
[1776431213207,41.75,76351.68,0.0,0.04874,3e-05,7.85879]
[1776431213590,41.75,76342.93,0.0,0.0485,3e-05,7.8267]
[1776431215626,41.75,76357.79,0.0,0.04896,3e-05,7.88853]
[1776431216625,41.76,76391.41,0.0,0.05005,3e-05,8.03146]
[1776431217630,41.76,76404.46,0.0,0.05047,3e-05,8.08612]
[1776431221171,41.76,76395.97,0.0,0.05021,3e-05,8.05241]
[1776431221698,41.76,76424.42,0.0,0.05112,3e-05,8.17177]
[1776431222879,41.76,76424.42,0.0,0.05112,3e-05,8.17177]
[1776431222977,41.77,76437.17,0.0,0.05158,3e-05,8.23112]
[1776431224817,41.77,76400.83,0.0,0.05041,3e-05,8.07857]
[1776431226702,41.78,76387.58,0.0,0.05,3e-05,8.0243]
[1776431229724,41.78,76376.81,0.0,0.04967,3e-05,7.98161]
[1776431234888,41.81,76358.42,0.0,0.04922,3e-05,7.92205]
[1776431239854,41.87,76344.69,0.0,0.04903,3e-05,7.89562]
[1776431241809,41.88,76333.62,0.0,0.04874,3e-05,7.85704]
[1776431244967,41.9,76362.79,0.0,0.04972,3e-05,7.9867]
[1776431246847,41.9,76372.87,0.0,0.05005,3e-05,8.02998]
[1776431248791,41.91,76365.17,0.0,0.04986,3e-05,8.00413]
[1776431248874,41.92,76329.24,0.0,0.04874,3e-05,7.85667]
[1776431249866,41.92,76329.24,0.0,0.04874,3e-05,7.85667]
[1776431249977,41.91,76324.7,0.0,0.04858,3e-05,7.83596]
[1776431255038,41.92,76321.93,0.0,0.0485,3e-05,7.82389]
[1776431255852,41.92,76321.93,0.0,0.0485,3e-05,7.82389]
[1776431255948,41.91,76319.92,0.0,0.04843,3e-05,7.81467]
[1776431256238,41.91,76319.92,0.0,0.04843,3e-05,7.81467]
[1776431256913,41.91,76319.92,0.0,0.04843,3e-05,7.81467]
[1776431259115,41.91,76321.13,0.0,0.04845,3e-05,7.8177]
[1776431259937,41.91,76316.63,0.0,0.0483,3e-05,7.79834]
[1776431260320,41.91,76316.63,0.0,0.0483,3e-05,7.79834]
[1776431260433,41.91,76316.63,0.0,0.0483,3e-05,7.79834]
[1776431260827,41.91,76316.63,0.0,0.0483,3e-05,7.79834]
[1776431260942,41.91,76315.28,0.0,0.04826,3e-05,7.79214]
[1776431261607,41.91,76315.28,0.0,0.04826,3e-05,7.79214]
[1776431261954,41.91,76309.96,0.0,0.04809,3e-05,7.76983]
[1776431262322,41.91,76309.96,0.0,0.04809,3e-05,7.76983]
[1776431262956,41.91,76313.53,0.0,0.0482,3e-05,7.78435]
[1776431264972,41.9,76325.12,0.0,0.04854,3e-05,7.83033]
[1776431269995,41.97,76331.86,0.0,0.04901,3e-05,7.89144]
[1776431272027,41.99,76341.94,0.0,0.04944,3e-05,7.94771]
[1776431275046,42.03,76362.54,0.0,0.05023,3e-05,8.05096]
[1776431279616,42.07,76361.29,0.0,0.05036,3e-05,8.06649]
[1776431281000,42.08,76366.55,0.0,0.05056,3e-05,8.09313]
[1776431281106,42.08,76371.33,0.0,0.05071,3e-05,8.11304]
[1776431281642,42.08,76371.33,0.0,0.05071,3e-05,8.11304]
[1776431282105,42.08,76392.09,0.0,0.05141,3e-05,8.20424]
[1776431283110,42.09,76409.07,0.0,0.05199,3e-05,8.27871]
[1776431283554,42.09,76409.07,0.0,0.05199,3e-05,8.27871]
[1776431285858,42.09,76427.35,0.0,0.0526,3e-05,8.35829]
[1776431285940,42.09,76427.35,0.0,0.0526,3e-05,8.35829]
[1776431286143,42.09,76433.13,0.0,0.05279,3e-05,8.38283]
[1776431287423,42.09,76433.13,0.0,0.05279,3e-05,8.38283]
[1776431288070,42.09,76433.13,0.0,0.05279,3e-05,8.38283]
[1776431288091,42.09,76433.13,0.0,0.05279,3e-05,8.38283]
[1776431288141,42.1,76457.67,0.0,0.0536,3e-05,8.4879]
[1776431288307,42.1,76457.67,0.0,0.0536,3e-05,8.4879]
[1776431288489,42.1,76469.77,0.0,0.05401,3e-05,8.53981]
[1776431293709,42.09,76469.51,0.0,0.054,3e-05,8.5385]
[1776431293816,42.09,76486.73,0.0,0.05457,3e-05,8.61271]
[1776431294515,42.09,76486.73,0.0,0.05457,3e-05,8.61271]
[1776431294809,42.09,76486.73,0.0,0.05457,3e-05,8.61271]
[1776431295036,42.09,76501.85,0.0,0.05509,3e-05,8.67818]
[1776431295829,42.09,76501.85,0.0,0.05509,3e-05,8.67818]
[1776431296158,42.09,76534.62,0.0,0.05621,3e-05,8.82112]
[1776431297128,42.09,76559.75,0.0,0.05708,3e-05,8.93167]
[1776431297637,42.09,76569.54,0.0,0.05742,4e-05,8.97488]
[1776431299538,42.09,76569.54,0.0,0.05741,4e-05,8.974]
[1776431299894,42.09,76569.54,0.0,0.05741,4e-05,8.974]
[1776431300087,42.09,76569.54,0.0,0.05741,4e-05,8.974]
[1776431300181,42.09,76592.1,0.0,0.05817,4e-05,9.06991]
[1776431302342,42.07,76615.62,0.0,0.05897,4e-05,9.16949]
[1776431303763,42.07,76615.62,0.0,0.05897,4e-05,9.16949]
[1776431303804,42.06,76607.94,0.0,0.05863,4e-05,9.12793]
[1776431304315,42.06,76607.94,0.0,0.05863,4e-05,9.12793]
[1776431304381,42.06,76598.14,0.0,0.05828,4e-05,9.08413]
[1776431305473,42.06,76587.47,0.0,0.0579,4e-05,9.03602]
[1776431307438,42.05,76587.47,0.0,0.05786,4e-05,9.0312]
[1776431307462,42.04,76577.55,0.0,0.05748,4e-05,8.98317]
[1776431308596,42.04,76577.55,0.0,0.05748,4e-05,8.98317]
[1776431308674,42.03,76573.21,0.0,0.05727,4e-05,8.95678]
[1776431309817,42.03,76573.21,0.0,0.05727,4e-05,8.95678]
[1776431309909,42.03,76579.01,0.0,0.05747,4e-05,8.98221]
[1776431311585,42.03,76579.01,0.0,0.05747,4e-05,8.98221]
[1776431311679,42.03,76573.67,0.0,0.05726,4e-05,8.95502]
[1776431313406,42.03,76589.52,0.0,0.05782,4e-05,9.02473]
[1776431314415,42.03,76601.59,0.0,0.05824,4e-05,9.07853]
[1776431318809,42.0,76598.51,0.0,0.05803,4e-05,9.0517]
[1776431318820,42.0,76605.31,0.0,0.05826,4e-05,9.08161]
[1776431320596,42.0,76605.31,0.0,0.05826,4e-05,9.08115]
[1776431320692,42.0,76607.76,0.0,0.05834,4e-05,9.09162]
[1776431322467,42.0,76590.5,0.0,0.05773,4e-05,9.01381]
[1776431323473,42.0,76576.32,0.0,0.05723,4e-05,8.95085]
[1776431325615,42.0,76589.64,0.0,0.05769,4e-05,9.00914]
[1776431327344,41.99,76589.64,0.0,0.05766,4e-05,9.00569]
[1776431331000,41.97,76589.45,0.0,0.05757,4e-05,8.99467]
[1776431331038,41.97,76565.15,0.0,0.0567,3e-05,8.88421]
[1776431336569,41.96,76564.21,0.0,0.05663,3e-05,8.87584]
[1776431338404,41.96,76566.7,0.0,0.0567,3e-05,8.88438]
[1776431338704,41.96,76583.84,0.0,0.0573,4e-05,8.96025]
[1776431340610,41.96,76602.07,0.0,0.05794,4e-05,9.04096]
[1776431342057,41.96,76602.07,0.0,0.05794,4e-05,9.04096]
[1776431342105,41.96,76602.77,0.0,0.05796,4e-05,9.04409]
[1776431343964,41.94,76590.78,0.0,0.05747,4e-05,8.98283]
[1776431344811,41.94,76590.78,0.0,0.05747,4e-05,8.98283]
[1776431344904,41.94,76595.03,0.0,0.05762,4e-05,9.00145]
[1776431347399,41.93,76598.71,0.0,0.05772,4e-05,9.01427]
[1776431347651,41.93,76609.38,0.0,0.0581,4e-05,9.06147]
[1776431348666,41.93,76619.21,0.0,0.05844,4e-05,9.10498]
[1776431349366,41.93,76619.21,0.0,0.05844,4e-05,9.10498]
[1776431349702,41.93,76619.21,0.0,0.05844,4e-05,9.10498]
[1776431349718,41.93,76605.87,0.0,0.05793,4e-05,9.04108]
[1776431350758,41.93,76605.87,0.0,0.05793,4e-05,9.04108]
[1776431350953,41.93,76605.87,0.0,0.05793,4e-05,9.04108]
[1776431351660,41.92,76602.19,0.0,0.0578,4e-05,9.02427]
[1776431351734,41.92,76615.38,0.0,0.05826,4e-05,9.08284]
[1776431354246,41.92,76615.38,0.0,0.05826,4e-05,9.08238]
[1776431353719,41.92,76634.31,0.0,0.05893,4e-05,9.16686]
[1776431355039,41.92,76634.31,0.0,0.05893,4e-05,9.16686]
[1776431355251,41.92,76634.31,0.0,0.05893,4e-05,9.16686]
[1776431355127,41.92,76620.96,0.0,0.05845,4e-05,9.10677]
[1776431355942,41.92,76618.36,0.0,0.05836,4e-05,9.09462]
[1776431357814,41.92,76614.46,0.0,0.05821,4e-05,9.07667]
[1776431357975,41.92,76624.79,0.0,0.05858,4e-05,9.12251]
[1776431359008,41.92,76655.17,0.0,0.05967,4e-05,9.25939]
[1776431359352,41.92,76655.17,0.0,0.05967,4e-05,9.25939]
[1776431359895,41.92,76655.17,0.0,0.05967,4e-05,9.25939]
[1776431360009,41.92,76673.77,0.0,0.06035,4e-05,9.34353]
[1776431361781,41.91,76681.36,0.0,0.06059,4e-05,9.37382]
[1776431361831,41.91,76681.36,0.0,0.06059,4e-05,9.37382]
[1776431361833,41.9,76682.48,0.0,0.06059,4e-05,9.37418]
[1776431363514,41.9,76682.48,0.0,0.06059,4e-05,9.37418]
[1776431363813,41.89,76671.22,0.0,0.06014,4e-05,9.3178]
[1776431365888,41.89,76668.27,0.0,0.06003,4e-05,9.30403]
[1776431365939,41.89,76668.27,0.0,0.06003,4e-05,9.30403]
[1776431365972,41.88,76686.43,0.0,0.06065,4e-05,9.38227]
[1776431367683,41.88,76690.76,0.0,0.06081,4e-05,9.4021]
[1776431369776,41.88,76694.32,0.0,0.06094,4e-05,9.41768]
[1776431370187,41.88,76694.32,0.0,0.06094,4e-05,9.41768]
[1776431371007,41.88,76698.25,0.0,0.06108,4e-05,9.43516]
[1776431372910,41.88,76698.25,0.0,0.06105,4e-05,9.43058]
[1776431373012,41.88,76687.25,0.0,0.06064,4e-05,9.37964]
[1776431373629,41.88,76687.25,0.0,0.06064,4e-05,9.37964]
[1776431374303,41.88,76687.25,0.0,0.06064,4e-05,9.37964]
[1776431374304,41.88,76685.01,0.0,0.06056,4e-05,9.36944]
[1776431374327,41.88,76685.01,0.0,0.06056,4e-05,9.36944]
[1776431374878,41.88,76685.01,0.0,0.06056,4e-05,9.36959]
[1776431376730,41.88,76683.37,0.0,0.0605,4e-05,9.3624]
[1776431378296,41.88,76683.37,0.0,0.0605,4e-05,9.36257]
[1776431378911,41.88,76676.59,0.0,0.06026,4e-05,9.33277]
[1776431383938,41.88,76667.69,0.0,0.05995,4e-05,9.29352]
[1776431386067,41.88,76656.2,0.0,0.05953,4e-05,9.24084]
[1776431390206,41.88,76668.53,0.0,0.05996,4e-05,9.29561]
[1776431391982,41.88,76660.39,0.0,0.05966,4e-05,9.25831]
[1776431392118,41.88,76660.39,0.0,0.05966,4e-05,9.25831]
[1776431392245,41.88,76653.11,0.0,0.0594,4e-05,9.22505]
[1776431398049,41.86,76645.09,0.0,0.05904,4e-05,9.17977]
[1776431401386,41.86,76636.95,0.0,0.05873,4e-05,9.14137]
[1776431402087,41.86,76641.87,0.0,0.05891,4e-05,9.16352]
[1776431403135,41.86,76664.2,0.0,0.05971,4e-05,9.26395]
[1776431403620,41.86,76664.2,0.0,0.05971,4e-05,9.26395]
[1776431403807,41.86,76664.2,0.0,0.05971,4e-05,9.26395]
[1776431404343,41.86,76660.18,0.0,0.05956,4e-05,9.2456]
[1776431405639,41.86,76660.18,0.0,0.05956,4e-05,9.2456]
[1776431406358,41.86,76660.18,0.0,0.05956,4e-05,9.2456]
[1776431406380,41.86,76601.25,0.0,0.05745,4e-05,8.98024]
[1776431406446,41.86,76601.25,0.0,0.05745,4e-05,8.98024]
[1776431406662,41.86,76601.25,0.0,0.05745,4e-05,8.98024]
[1776431407016,41.86,76601.25,0.0,0.05745,4e-05,8.98024]
[1776431407156,41.86,76601.25,0.0,0.05745,4e-05,8.98024]
[1776431408009,41.86,76601.25,0.0,0.05745,4e-05,8.98024]
[1776431408147,41.86,76565.91,0.0,0.0562,3e-05,8.82242]
[1776431409148,41.86,76550.13,0.0,0.05566,3e-05,8.75304]
[1776431410157,41.86,76539.37,0.0,0.05529,3e-05,8.70613]
[1776431411314,41.86,76539.37,0.0,0.05529,3e-05,8.70613]
[1776431412180,41.86,76536.36,0.0,0.05519,3e-05,8.69315]
[1776431412679,41.86,76536.36,0.0,0.05519,3e-05,8.69315]
[1776431413148,41.86,76536.36,0.0,0.05519,3e-05,8.69315]
[1776431413246,41.86,76525.83,0.0,0.05484,3e-05,8.64896]
[1776431413877,41.86,76525.83,0.0,0.05484,3e-05,8.64896]
[1776431414188,41.86,76525.83,0.0,0.05484,3e-05,8.64917]
[1776431415196,41.86,76544.5,0.0,0.05548,3e-05,8.7308]
[1776431416330,41.86,76559.89,0.0,0.05601,3e-05,8.79838]
[1776431419240,41.86,76570.62,0.0,0.05639,3e-05,8.84555]
[1776431420155,41.86,76570.62,0.0,0.05639,3e-05,8.84555]
[1776431420243,41.86,76584.88,0.0,0.05688,3e-05,8.90854]
[1776431421808,41.86,76584.88,0.0,0.05688,3e-05,8.90886]
[1776431422248,41.86,76594.35,0.0,0.05722,4e-05,8.95185]
[1776431424560,41.86,76595.64,0.0,0.05727,4e-05,8.95805]
[1776431424905,41.86,76595.64,0.0,0.05727,4e-05,8.95805]
[1776431425278,41.86,76609.93,0.0,0.05778,4e-05,9.02173]
[1776431426280,41.86,76622.27,0.0,0.05822,4e-05,9.07797]
[1776431427057,41.86,76622.27,0.0,0.05822,4e-05,9.07797]
[1776431427285,41.87,76616.39,0.0,0.05802,4e-05,9.05215]
[1776431428931,41.87,76623.04,0.0,0.05826,4e-05,9.0824]
[1776431428949,41.87,76623.04,0.0,0.05826,4e-05,9.0824]
[1776431429300,41.87,76628.62,0.0,0.05846,4e-05,9.10785]
[1776431432561,41.87,76626.3,0.0,0.05837,4e-05,9.09582]
[1776431433288,41.87,76626.3,0.0,0.05837,4e-05,9.09582]
[1776431433389,41.87,76648.31,0.0,0.05916,4e-05,9.19488]
[1776431433733,41.87,76648.31,0.0,0.05916,4e-05,9.19488]
[1776431435343,41.87,76661.49,0.0,0.05965,4e-05,9.25521]
[1776431435630,41.87,76661.49,0.0,0.05965,4e-05,9.25521]
[1776431437358,41.87,76649.87,0.0,0.05923,4e-05,9.20304]
[1776431437695,41.87,76649.87,0.0,0.05923,4e-05,9.20304]
[1776431437764,41.87,76649.87,0.0,0.05923,4e-05,9.20304]
[1776431439260,41.87,76644.02,0.0,0.05902,4e-05,9.17693]
[1776431441514,41.87,76649.57,0.0,0.05923,4e-05,9.20316]
[1776431444426,41.87,76662.38,0.0,0.0597,4e-05,9.26148]
[1776431445641,41.87,76663.13,0.0,0.05972,4e-05,9.26488]
[1776431445687,41.87,76663.13,0.0,0.05972,4e-05,9.26488]
[1776431445721,41.87,76663.13,0.0,0.05972,4e-05,9.26488]
[1776431445833,41.87,76663.13,0.0,0.05972,4e-05,9.26488]
[1776431447733,41.87,76674.49,0.0,0.06012,4e-05,9.31383]
[1776431448746,41.87,76674.67,0.0,0.06012,4e-05,9.31479]
[1776431450528,41.87,76663.42,0.0,0.05972,4e-05,9.26402]
[1776431450634,41.87,76636.18,0.0,0.05873,4e-05,9.14098]
[1776431452120,41.87,76625.75,0.0,0.05836,4e-05,9.09425]
[1776431453031,41.87,76625.75,0.0,0.05836,4e-05,9.09425]
[1776431453531,41.87,76628.62,0.0,0.05846,4e-05,9.10713]
[1776431453962,41.87,76628.62,0.0,0.05846,4e-05,9.10713]
[1776431453983,41.87,76647.37,0.0,0.05914,4e-05,9.19151]
[1776431455512,41.87,76665.49,0.0,0.05979,4e-05,9.27358]
[1776431460701,41.87,76669.22,0.0,0.05993,4e-05,9.29129]
[1776431460774,41.87,76691.19,0.0,0.06074,4e-05,9.39157]
[1776431464580,41.87,76678.69,0.0,0.06028,4e-05,9.33464]
[1776431466083,41.87,76678.69,0.0,0.06028,4e-05,9.33464]
[1776431466169,41.87,76668.52,0.0,0.05991,4e-05,9.2887]
[1776431472089,41.87,76660.73,0.0,0.05964,4e-05,9.25416]
[1776431472304,41.87,76660.73,0.0,0.05964,4e-05,9.25416]
[1776431472378,41.88,76662.65,0.0,0.05971,4e-05,9.26332]
[1776431474287,41.88,76687.22,0.0,0.06061,4e-05,9.37547]
[1776431474821,41.88,76687.22,0.0,0.06061,4e-05,9.37547]
[1776431478050,41.88,76679.33,0.0,0.06032,4e-05,9.33957]
[1776431478120,41.88,76668.28,0.0,0.05992,4e-05,9.28939]
[1776431480147,41.88,76668.28,0.0,0.05992,4e-05,9.28939]
[1776431480223,41.88,76658.36,0.0,0.05956,4e-05,9.2447]
[1776431482762,41.88,76669.13,0.0,0.05996,4e-05,9.294]
[1776431485233,41.88,76666.19,0.0,0.05985,4e-05,9.28065]
[1776431489079,41.89,76666.98,0.0,0.05992,4e-05,9.28985]
[1776431489159,41.89,76641.55,0.0,0.05902,4e-05,9.17655]
[1776431490819,41.89,76625.39,0.0,0.05844,4e-05,9.10378]
[1776431493585,41.89,76630.16,0.0,0.0586,4e-05,9.12311]
[1776431495889,41.89,76641.46,0.0,0.05901,4e-05,9.17425]
[1776431496402,41.89,76669.81,0.0,0.06004,4e-05,9.30276]
[1776431501576,41.9,76671.6,0.0,0.06014,4e-05,9.3152]
[1776431505909,41.91,76660.57,0.0,0.05977,4e-05,9.26977]
[1776431507053,41.91,76660.57,0.0,0.05977,4e-05,9.26977]
[1776431507066,41.91,76660.57,0.0,0.05977,4e-05,9.26977]
[1776431509937,41.91,76671.03,0.0,0.06017,4e-05,9.31927]
[1776431515075,41.92,76665.67,0.0,0.06,4e-05,9.29797]
[1776431520022,41.92,76686.01,0.0,0.06075,4e-05,9.39108]
[1776431523000,41.92,76694.18,0.0,0.06104,4e-05,9.42758]
[1776431527154,41.92,76707.48,0.0,0.06153,4e-05,9.4875]
[1776431528470,41.92,76707.48,0.0,0.06153,4e-05,9.4875]
[1776431528565,41.92,76726.49,0.0,0.06223,4e-05,9.57494]
[1776431529277,41.92,76726.49,0.0,0.06223,4e-05,9.57494]
[1776431529872,41.92,76732.51,0.0,0.06245,4e-05,9.60198]
[1776431531553,41.91,76732.51,0.0,0.06245,4e-05,9.60158]
[1776431533226,41.91,76729.13,0.0,0.06232,4e-05,9.58527]
[1776431533338,41.91,76736.61,0.0,0.0626,4e-05,9.61994]
[1776431535677,41.91,76737.37,0.0,0.06263,4e-05,9.62357]
[1776431536136,41.91,76736.07,0.0,0.06258,4e-05,9.61761]
[1776431537152,41.91,76736.07,0.0,0.06258,4e-05,9.61761]
[1776431539516,41.91,76717.41,0.0,0.06188,4e-05,9.53139]
[1776431539659,41.91,76717.41,0.0,0.06188,4e-05,9.53139]
[1776431541932,41.91,76725.83,0.0,0.06219,4e-05,9.56997]
[1776431545079,41.91,76726.34,0.0,0.06221,4e-05,9.57235]
[1776431546244,41.91,76723.06,0.0,0.06209,4e-05,9.55694]
[1776431546436,41.91,76724.71,0.0,0.06215,4e-05,9.56455]
[1776431547334,41.91,76740.89,0.0,0.06275,4e-05,9.63921]
[1776431549085,41.91,76740.89,0.0,0.06276,4e-05,9.63935]
[1776431549480,41.91,76730.88,0.0,0.06238,4e-05,9.59304]
[1776431550185,41.91,76730.88,0.0,0.06238,4e-05,9.59304]
[1776431551640,41.91,76721.4,0.0,0.06201,4e-05,9.54637]
[1776431557406,41.91,76708.84,0.0,0.06154,4e-05,9.48912]
[1776431559794,41.91,76702.49,0.0,0.06131,4e-05,9.45962]
[1776431560105,41.91,76702.49,0.0,0.06131,4e-05,9.45962]
[1776431560194,41.91,76702.49,0.0,0.06131,4e-05,9.45962]
[1776431560322,41.91,76714.64,0.0,0.06175,4e-05,9.51512]
[1776431561207,41.91,76714.64,0.0,0.06175,4e-05,9.51512]
[1776431561381,41.91,76741.27,0.0,0.06275,4e-05,9.63811]
[1776431564349,41.91,76751.68,0.0,0.06315,4e-05,9.68655]
[1776431566362,41.91,76763.54,0.0,0.06359,4e-05,9.74158]
[1776431567501,41.91,76782.54,0.0,0.06432,4e-05,9.83041]
[1776431569398,41.91,76792.38,0.0,0.0647,4e-05,9.87622]
[1776431571427,41.91,76809.45,0.0,0.06536,4e-05,9.95638]
[1776431572364,41.91,76809.45,0.0,0.06536,4e-05,9.95638]
[1776431572374,41.91,76809.45,0.0,0.06536,4e-05,9.95638]
[1776431572432,41.91,76812.59,0.0,0.06548,4e-05,9.971]
[1776431574686,41.91,76803.71,0.0,0.06512,4e-05,9.92819]
[1776431575459,41.91,76781.52,0.0,0.06426,4e-05,9.82346]
[1776431576473,41.91,76745.13,0.0,0.06287,4e-05,9.65291]
[1776431577581,41.91,76768.39,0.0,0.06375,4e-05,9.76115]
[1776431582529,41.91,76754.18,0.0,0.06321,4e-05,9.69431]
[1776431587658,41.91,76744.55,0.0,0.06284,4e-05,9.64953]
[1776431590592,41.9,76756.31,0.0,0.06328,4e-05,9.70286]
[1776431591596,41.9,76770.85,0.0,0.06383,4e-05,9.77051]
[1776431595406,41.9,76766.87,0.0,0.06367,4e-05,9.75141]
[1776431595519,41.9,76766.87,0.0,0.06367,4e-05,9.75141]
[1776431595630,41.9,76746.97,0.0,0.06292,4e-05,9.6588]
[1776431596637,41.9,76733.43,0.0,0.06241,4e-05,9.59617]
[1776431601674,41.9,76741.92,0.0,0.06273,4e-05,9.63584]
[1776431603696,41.9,76753.84,0.0,0.06318,4e-05,9.69113]
[1776431606711,41.9,76774.98,0.0,0.06398,4e-05,9.78942]
[1776431611759,41.89,76764.91,0.0,0.06354,4e-05,9.73457]
[1776431616785,41.89,76769.05,0.0,0.0637,4e-05,9.7535]
[1776431617785,41.89,76780.17,0.0,0.06412,4e-05,9.80539]
[1776431618793,41.89,76791.5,0.0,0.06455,4e-05,9.85835]
[1776431623476,41.89,76786.83,0.0,0.06437,4e-05,9.83566]
[1776431629799,41.89,76790.99,0.0,0.0645,4e-05,9.85181]
[1776431631673,41.88,76782.67,0.0,0.06418,4e-05,9.81223]
[1776431634906,41.88,76793.75,0.0,0.06459,4e-05,9.86296]
[1776431640405,41.87,76788.95,0.0,0.06437,4e-05,9.8364]
[1776431640824,41.87,76788.95,0.0,0.06437,4e-05,9.8364]
[1776431642515,41.87,76787.41,0.0,0.06431,4e-05,9.82861]
[1776431642731,41.87,76787.41,0.0,0.06431,4e-05,9.82861]
[1776431642756,41.87,76791.64,0.0,0.06447,4e-05,9.84788]
[1776431643134,41.87,76791.64,0.0,0.06447,4e-05,9.84788]
[1776431643787,41.87,76801.69,0.0,0.06486,4e-05,9.89528]
[1776431643953,41.87,76801.69,0.0,0.06486,4e-05,9.89528]
[1776431644759,41.87,76801.69,0.0,0.06486,4e-05,9.89528]
[1776431644769,41.87,76801.69,0.0,0.06486,4e-05,9.89528]
[1776431646645,41.87,76805.15,0.0,0.06499,4e-05,9.91223]
[1776431646682,41.87,76802.3,0.0,0.06489,4e-05,9.8992]
[1776431647092,41.87,76802.3,0.0,0.06489,4e-05,9.8992]
[1776431647255,41.87,76802.3,0.0,0.06489,4e-05,9.8992]
[1776431647311,41.88,76812.25,0.0,0.06528,4e-05,9.94639]
[1776431649675,41.88,76817.28,0.0,0.06547,4e-05,9.97023]
[1776431653252,41.87,76828.17,0.0,0.06589,4e-05,10.0207]
[1776431653315,41.87,76839.55,0.0,0.06632,4e-05,10.07351]
[1776431658222,41.87,76822.76,0.0,0.06565,4e-05,9.99247]
[1776431659549,41.87,76822.76,0.0,0.06565,4e-05,9.99247]
[1776431659832,41.87,76817.91,0.0,0.06545,4e-05,9.96801]
[1776431660158,41.87,76817.91,0.0,0.06545,4e-05,9.96801]
[1776431660562,41.87,76817.91,0.0,0.06545,4e-05,9.96801]
[1776431660580,41.87,76808.89,0.0,0.0651,4e-05,9.9254]
[1776431662476,41.87,76826.97,0.0,0.0658,4e-05,10.01078]
[1776431664193,41.86,76812.16,0.0,0.06522,4e-05,9.93986]
[1776431665420,41.86,76828.95,0.0,0.06588,4e-05,10.0194]
[1776431667576,41.86,76842.69,0.0,0.06641,4e-05,10.08459]
[1776431672564,41.86,76855.96,0.0,0.06689,4e-05,10.14092]
[1776431674423,41.86,76864.51,0.0,0.06722,4e-05,10.18115]
[1776431674558,41.86,76864.51,0.0,0.06722,4e-05,10.18115]
[1776431680345,41.86,76871.1,0.0,0.06749,4e-05,10.21331]
[1776431682721,41.86,76872.26,0.0,0.06754,4e-05,10.21902]
[1776431687544,41.86,76865.85,0.0,0.06729,4e-05,10.19004]
[1776431690910,41.86,76871.87,0.0,0.06755,4e-05,10.22024]
[1776431690959,41.86,76875.2,0.0,0.06768,4e-05,10.23641]
[1776431691604,41.86,76875.2,0.0,0.06768,4e-05,10.23641]
[1776431692130,41.86,76875.2,0.0,0.06768,4e-05,10.23641]
[1776431694841,41.86,76884.39,0.0,0.06804,4e-05,10.27971]
[1776431694945,41.86,76892.16,0.0,0.06835,4e-05,10.31713]
[1776431696017,41.86,76909.79,0.0,0.06906,4e-05,10.40161]
[1776431697118,41.87,76926.33,0.0,0.06978,4e-05,10.48684]
[1776431700502,41.87,76937.04,0.0,0.07022,4e-05,10.53918]
[1776431702516,41.87,76948.18,0.0,0.07067,4e-05,10.59303]
[1776431704394,41.87,76954.38,0.0,0.07092,4e-05,10.6225]
[1776431704408,41.87,76954.38,0.0,0.07092,4e-05,10.6225]
[1776431705414,41.87,76959.13,0.0,0.07113,4e-05,10.64715]
[1776431705817,41.87,76959.13,0.0,0.07113,4e-05,10.64715]
[1776431707327,41.87,76954.33,0.0,0.07095,4e-05,10.62614]
[1776431708373,41.88,76960.07,0.0,0.07121,4e-05,10.65671]
[1776431708465,41.88,76960.07,0.0,0.07121,4e-05,10.65671]
[1776431708475,41.88,76960.07,0.0,0.07121,4e-05,10.65671]
[1776431711068,41.88,76964.25,0.0,0.07139,4e-05,10.67818]
[1776431711269,41.88,76964.25,0.0,0.07139,4e-05,10.67818]
[1776431711126,41.88,76968.28,0.0,0.07156,4e-05,10.69866]
[1776431712155,41.88,76968.28,0.0,0.07156,4e-05,10.69866]
[1776431712182,41.88,76970.21,0.0,0.07165,4e-05,10.70882]
[1776431712986,41.88,76970.21,0.0,0.07165,4e-05,10.70882]
[1776431714147,41.88,76973.47,0.0,0.07179,4e-05,10.72485]
[1776431714166,41.88,76973.47,0.0,0.07179,4e-05,10.72485]
[1776431714178,41.88,76973.47,0.0,0.07179,4e-05,10.72485]
[1776431714248,41.88,76976.09,0.0,0.0719,4e-05,10.73802]
[1776431714768,41.88,76976.09,0.0,0.0719,4e-05,10.73802]
[1776431714869,41.88,76981.34,0.0,0.07212,4e-05,10.76394]
[1776431715694,41.88,76981.34,0.0,0.07212,4e-05,10.76394]
[1776431715790,41.88,76985.02,0.0,0.07227,4e-05,10.78154]
[1776431716575,41.88,76985.02,0.0,0.07227,4e-05,10.78154]
[1776431716664,41.88,76981.41,0.0,0.07211,4e-05,10.76299]
[1776431717829,41.88,76981.41,0.0,0.07211,4e-05,10.76299]
[1776431717931,41.88,76980.51,0.0,0.07207,4e-05,10.75856]
[1776431723440,41.88,76983.48,0.0,0.07217,4e-05,10.77047]
[1776431725440,41.87,76987.21,0.0,0.07231,4e-05,10.78728]
[1776431725658,41.87,76987.21,0.0,0.07231,4e-05,10.78728]
[1776431725806,41.87,76987.21,0.0,0.07231,4e-05,10.78728]
[1776431731737,41.86,76980.36,0.0,0.07193,4e-05,10.74139]
[1776431736435,41.85,76977.25,0.0,0.07177,4e-05,10.72285]
[1776431736644,41.85,76977.25,0.0,0.07177,4e-05,10.72285]
[1776431736770,41.85,76977.25,0.0,0.07177,4e-05,10.72198]
[1776431738028,41.85,76977.25,0.0,0.07177,4e-05,10.72198]
[1776431738043,41.84,76943.47,0.0,0.07034,4e-05,10.5534]
[1776431742581,41.84,76934.5,0.0,0.06997,4e-05,10.50957]
[1776431743164,41.84,76934.5,0.0,0.06997,4e-05,10.50957]
[1776431743242,41.84,76880.71,0.0,0.06779,4e-05,10.24915]
[1776431744171,41.84,76880.71,0.0,0.06779,4e-05,10.24915]
[1776431744224,41.84,76880.71,0.0,0.06779,4e-05,10.24915]
[1776431744322,41.84,76847.23,0.0,0.06646,4e-05,10.08896]
[1776431746159,41.84,76821.98,0.0,0.06547,4e-05,9.96882]
[1776431746495,41.84,76821.98,0.0,0.06547,4e-05,9.96882]
[1776431747261,41.84,76809.44,0.0,0.06498,4e-05,9.90958]
[1776431748806,41.84,76809.44,0.0,0.06498,4e-05,9.90958]
[1776431748959,41.84,76780.66,0.0,0.06387,4e-05,9.77437]
[1776431749415,41.84,76780.66,0.0,0.06387,4e-05,9.77437]
[1776431749817,41.84,76780.66,0.0,0.06387,4e-05,9.77437]
[1776431749876,41.84,76770.06,0.0,0.06347,4e-05,9.72517]
[1776431754990,41.85,76775.49,0.0,0.0637,4e-05,9.75237]
[1776431755543,41.85,76783.01,0.0,0.06399,4e-05,9.78786]
[1776431756254,41.85,76783.01,0.0,0.06399,4e-05,9.78786]
[1776431756277,41.85,76807.99,0.0,0.06495,4e-05,9.90524]
[1776431757927,41.85,76834.38,0.0,0.06598,4e-05,10.03049]
[1776431761092,41.85,76835.86,0.0,0.06603,4e-05,10.03677]
[1776431761174,41.85,76804.51,0.0,0.06481,4e-05,9.88848]
[1776431761719,41.85,76804.51,0.0,0.06481,4e-05,9.88848]
[1776431762038,41.85,76804.51,0.0,0.06481,4e-05,9.88848]
[1776431762104,41.85,76804.51,0.0,0.06481,4e-05,9.88848]
[1776431762106,41.85,76789.47,0.0,0.06423,4e-05,9.81726]
[1776431764584,41.85,76780.48,0.0,0.06388,4e-05,9.77441]
[1776431765204,41.85,76777.58,0.0,0.06376,4e-05,9.76074]
[1776431767765,41.84,76785.56,0.0,0.06407,4e-05,9.79775]
[1776431768001,41.85,76785.94,0.0,0.06408,4e-05,9.7998]
[1776431769376,41.85,76785.94,0.0,0.06408,4e-05,9.7998]
[1776431769943,41.84,76781.51,0.0,0.06391,4e-05,9.77886]
[1776431770293,41.84,76781.51,0.0,0.06391,4e-05,9.77886]
[1776431770394,41.84,76777.27,0.0,0.06375,4e-05,9.75885]
[1776431770847,41.84,76777.27,0.0,0.06375,4e-05,9.75885]
[1776431771023,41.84,76777.27,0.0,0.06375,4e-05,9.75872]
[1776431774044,41.84,76787.48,0.0,0.06413,4e-05,9.80596]
[1776431775834,41.84,76790.01,0.0,0.06423,4e-05,9.81759]
[1776431776063,41.84,76793.28,0.0,0.06435,4e-05,9.83294]
[1776431778092,41.84,76785.47,0.0,0.06405,4e-05,9.79583]
[1776431778351,41.84,76781.8,0.0,0.0639,4e-05,9.77805]
[1776431779192,41.84,76793.09,0.0,0.06433,4e-05,9.83038]
[1776431779469,41.84,76793.09,0.0,0.06433,4e-05,9.83038]
[1776431780077,41.84,76793.09,0.0,0.06433,4e-05,9.83038]
[1776431780223,41.84,76793.09,0.0,0.06433,4e-05,9.83038]
[1776431780242,41.84,76790.96,0.0,0.06425,4e-05,9.82012]
[1776431780543,41.84,76790.96,0.0,0.06425,4e-05,9.82012]
[1776431781104,41.84,76790.96,0.0,0.06424,4e-05,9.81946]
[1776431783126,41.84,76804.69,0.0,0.06477,4e-05,9.88339]
[1776431786594,41.84,76802.74,0.0,0.06468,4e-05,9.87318]
[1776431787146,41.83,76808.43,0.0,0.0649,4e-05,9.89962]
[1776431788291,41.83,76821.93,0.0,0.06542,4e-05,9.963]
[1776431791183,41.83,76814.1,0.0,0.06509,4e-05,9.92162]
[1776431793189,41.83,76824.87,0.0,0.0655,4e-05,9.97165]
[1776431795270,41.83,76813.32,0.0,0.06504,4e-05,9.9161]
[1776431798330,41.83,76824.55,0.0,0.06547,4e-05,9.96794]
[1776431801245,41.82,76812.26,0.0,0.06498,4e-05,9.90864]
[1776431802253,41.82,76801.13,0.0,0.06455,4e-05,9.85592]
[1776431804271,41.82,76813.12,0.0,0.065,4e-05,9.91172]
[1776431805278,41.82,76822.79,0.0,0.06538,4e-05,9.95698]
[1776431807291,41.82,76811.1,0.0,0.06492,4e-05,9.901]
[1776431812330,41.82,76811.38,0.0,0.06491,4e-05,9.90048]
[1776431813339,41.82,76801.54,0.0,0.06453,4e-05,9.85378]
[1776431814040,41.82,76801.54,0.0,0.06453,4e-05,9.85378]
[1776431814778,41.82,76796.28,0.0,0.06432,4e-05,9.82877]
[1776431814996,41.82,76796.28,0.0,0.06432,4e-05,9.82877]
[1776431815348,41.82,76783.09,0.0,0.06381,4e-05,9.76668]
[1776431816356,41.81,76759.89,0.0,0.06293,4e-05,9.65827]
[1776431819178,41.81,76755.85,0.0,0.06277,4e-05,9.63872]
[1776431819377,41.81,76746.37,0.0,0.06241,4e-05,9.59436]
[1776431821257,41.81,76739.14,0.0,0.06214,4e-05,9.56089]
[1776431821430,41.81,76725.44,0.0,0.06163,4e-05,9.49734]
[1776431821828,41.81,76725.44,0.0,0.06163,4e-05,9.49734]
[1776431822367,41.81,76725.44,0.0,0.06163,4e-05,9.49734]
[1776431822417,41.81,76759.32,0.0,0.0629,4e-05,9.65394]
[1776431822975,41.81,76759.32,0.0,0.0629,4e-05,9.65394]
[1776431823302,41.81,76759.32,0.0,0.0629,4e-05,9.65394]
[1776431823419,41.81,76759.32,0.0,0.0629,4e-05,9.65447]
[1776431825429,41.81,76746.3,0.0,0.06241,4e-05,9.59454]
[1776431828451,41.81,76729.09,0.0,0.06177,4e-05,9.51543]
[1776431830464,41.82,76716.68,0.0,0.06131,4e-05,9.45882]
[1776431834495,41.82,76736.16,0.0,0.06204,4e-05,9.54869]
[1776431838525,41.82,76725.97,0.0,0.06167,4e-05,9.50249]
[1776431839536,41.82,76725.97,0.0,0.06167,4e-05,9.50249]
[1776431840349,41.82,76726.58,0.0,0.06169,4e-05,9.50583]
[1776431841627,41.82,76711.37,0.0,0.06113,4e-05,9.43614]
[1776431842541,41.82,76711.37,0.0,0.06113,4e-05,9.43614]
[1776431843580,41.82,76703.49,0.0,0.06084,4e-05,9.4003]
[1776431844412,41.82,76703.49,0.0,0.06084,4e-05,9.4003]
[1776431844456,41.82,76694.32,0.0,0.06051,4e-05,9.35873]
[1776431845589,41.82,76694.32,0.0,0.06051,4e-05,9.35873]
[1776431845679,41.82,76705.23,0.0,0.06091,4e-05,9.4087]
[1776431847052,41.82,76705.23,0.0,0.06091,4e-05,9.4087]
[1776431847270,41.82,76705.23,0.0,0.06091,4e-05,9.4087]
[1776431848395,41.82,76704.96,0.0,0.0609,4e-05,9.40748]
[1776431849394,41.82,76700.59,0.0,0.06074,4e-05,9.38746]
[1776431850641,41.82,76699.68,0.0,0.06071,4e-05,9.38338]
[1776431850963,41.82,76699.68,0.0,0.06071,4e-05,9.38338]
[1776431851216,41.82,76699.68,0.0,0.06071,4e-05,9.38338]
[1776431851286,41.82,76714.08,0.0,0.06122,4e-05,9.44642]
[1776431851620,41.82,76714.08,0.0,0.06122,4e-05,9.44642]
[1776431851955,41.82,76714.08,0.0,0.06122,4e-05,9.44642]
[1776431852003,41.82,76743.91,0.0,0.06233,4e-05,9.58399]
[1776431853633,41.82,76755.26,0.0,0.06276,4e-05,9.63599]
[1776431855647,41.82,76734.13,0.0,0.06196,4e-05,9.53812]
[1776431859851,41.82,76748.64,0.0,0.06251,4e-05,9.60542]
[1776431862720,41.82,76766.98,0.0,0.06321,4e-05,9.69191]
[1776431866366,41.84,76756.09,0.0,0.06288,4e-05,9.65056]
[1776431867741,41.84,76756.09,0.0,0.06288,4e-05,9.65056]
[1776431867761,41.84,76756.09,0.0,0.06288,4e-05,9.65056]
[1776431868457,41.84,76756.09,0.0,0.06288,4e-05,9.65056]
[1776431868506,41.85,76757.27,0.0,0.063,4e-05,9.66482]
[1776431868770,41.85,76742.21,0.0,0.06243,4e-05,9.59494]
[1776431869769,41.85,76742.21,0.0,0.06243,4e-05,9.59494]
[1776431869801,41.85,76742.21,0.0,0.06243,4e-05,9.59494]
[1776431870698,41.87,76736.14,0.0,0.06228,4e-05,9.57629]
[1776431871584,41.87,76734.25,0.0,0.06221,4e-05,9.56756]
[1776431872575,41.89,76728.8,0.0,0.0621,4e-05,9.55343]
[1776431876032,41.91,76721.96,0.0,0.06194,4e-05,9.53364]
[1776431878060,41.93,76717.36,0.0,0.06187,4e-05,9.52452]
[1776431878230,41.93,76717.36,0.0,0.06187,4e-05,9.52452]
[1776431878574,41.95,76732.21,0.0,0.06252,4e-05,9.60448]
[1776431878769,41.95,76732.21,0.0,0.06252,4e-05,9.60448]
[1776431880087,41.95,76732.21,0.0,0.06252,4e-05,9.60448]
[1776431880118,41.95,76732.21,0.0,0.06252,4e-05,9.60448]
[1776431880353,41.95,76732.21,0.0,0.06252,4e-05,9.60448]
[1776431880434,41.96,76744.38,0.0,0.06302,4e-05,9.66611]
[1776431882340,41.97,76768.92,0.0,0.06396,4e-05,9.78149]
[1776431883873,41.99,76779.04,0.0,0.06444,4e-05,9.83957]
[1776431888910,42.07,76775.69,0.0,0.0647,4e-05,9.8705]
[1776431890064,42.09,76796.63,0.0,0.06559,4e-05,9.978]
[1776431891246,42.09,76796.63,0.0,0.06559,4e-05,9.978]
[1776431891346,42.1,76804.31,0.0,0.06597,4e-05,10.02344]
[1776431891776,42.1,76804.31,0.0,0.06597,4e-05,10.02344]
[1776431893906,42.11,76797.95,0.0,0.06573,4e-05,9.99481]
[1776431895971,42.11,76815.26,0.0,0.06643,4e-05,10.0786]
[1776431898191,42.11,76815.71,0.0,0.06645,4e-05,10.08134]
[1776431903389,42.16,76818.08,0.0,0.06678,4e-05,10.12099]
[1776431903489,42.16,76834.5,0.0,0.06743,4e-05,10.19946]
[1776431903698,42.16,76834.5,0.0,0.06743,4e-05,10.19946]
[1776431904196,42.16,76834.5,0.0,0.06743,4e-05,10.19946]
[1776431905014,42.16,76830.26,0.0,0.06727,4e-05,10.1797]
[1776431905096,42.16,76825.8,0.0,0.0671,4e-05,10.15895]
[1776431906654,42.16,76825.8,0.0,0.0671,4e-05,10.15942]
[1776431910750,42.19,76823.95,0.0,0.06717,4e-05,10.16733]
[1776431910798,42.19,76823.95,0.0,0.06717,4e-05,10.16733]
[1776431911081,42.2,76823.95,0.0,0.06716,4e-05,10.16471]
[1776431912711,42.2,76818.55,0.0,0.06695,4e-05,10.13956]
[1776431913093,42.2,76818.55,0.0,0.06695,4e-05,10.14008]
[1776431915424,42.2,76817.82,0.0,0.06693,4e-05,10.13713]
[1776431915521,42.2,76824.31,0.0,0.06719,4e-05,10.16842]
[1776431915960,42.2,76824.31,0.0,0.06719,4e-05,10.16842]
[1776431916138,42.2,76833.22,0.0,0.06755,4e-05,10.21124]
[1776431916697,42.2,76833.22,0.0,0.06755,4e-05,10.21124]
[1776431917128,42.2,76833.22,0.0,0.06755,4e-05,10.21165]
[1776431918448,42.2,76843.14,0.0,0.06795,4e-05,10.25927]
[1776431921034,42.2,76844.24,0.0,0.068,4e-05,10.2652]
[1776431923874,42.2,76859.12,0.0,0.0686,4e-05,10.33713]
[1776431924999,42.2,76864.09,0.0,0.0688,4e-05,10.36112]
[1776431925181,42.2,76882.1,0.0,0.06953,4e-05,10.44811]
[1776431928202,42.21,76867.62,0.0,0.06895,4e-05,10.37901]
[1776431930369,42.21,76841.87,0.0,0.06794,4e-05,10.25847]
[1776431932232,42.21,76853.31,0.0,0.0684,4e-05,10.31369]
[1776431935609,42.21,76880.01,0.0,0.06948,4e-05,10.44291]
[1776431938462,42.22,76880.14,0.0,0.0695,4e-05,10.44446]
[1776431938495,42.22,76872.69,0.0,0.0692,4e-05,10.40905]
[1776431938704,42.22,76872.69,0.0,0.0692,4e-05,10.40905]
[1776431940502,42.22,76872.69,0.0,0.0692,4e-05,10.40905]
[1776431940594,42.22,76831.33,0.0,0.06755,4e-05,10.21143]
[1776431946333,42.22,76835.92,0.0,0.06775,4e-05,10.2354]
[1776431951480,42.22,76835.94,0.0,0.06776,4e-05,10.23706]
[1776431953596,42.22,76847.03,0.0,0.06821,4e-05,10.29098]
[1776431956403,42.23,76858.28,0.0,0.06867,4e-05,10.34557]
[1776431960416,42.23,76863.38,0.0,0.0689,4e-05,10.37344]
[1776431960457,42.23,76880.01,0.0,0.06958,4e-05,10.45387]
[1776431961051,42.23,76880.01,0.0,0.06958,4e-05,10.45387]
[1776431961645,42.23,76890.82,0.0,0.07002,4e-05,10.50646]
[1776431963462,42.26,76900.55,0.0,0.07055,4e-05,10.56856]
[1776431964461,42.26,76889.84,0.0,0.07012,4e-05,10.51741]
[1776431966367,42.27,76889.49,0.0,0.07016,4e-05,10.52272]
[1776431966603,42.27,76889.49,0.0,0.07016,4e-05,10.52272]
[1776431966547,42.27,76896.59,0.0,0.07045,4e-05,10.55703]
[1776431967016,42.27,76896.59,0.0,0.07045,4e-05,10.55703]
[1776431967573,42.27,76896.59,0.0,0.07045,4e-05,10.55703]
[1776431967683,42.27,76896.59,0.0,0.07045,4e-05,10.55703]
[1776431967576,42.29,76906.43,0.0,0.07091,4e-05,10.61158]
[1776431968141,42.29,76906.43,0.0,0.07091,4e-05,10.61158]
[1776431968945,42.3,76906.43,0.0,0.07097,4e-05,10.61838]
[1776431969182,42.3,76906.43,0.0,0.07097,4e-05,10.61838]
[1776431970863,42.31,76899.35,0.0,0.07073,4e-05,10.58994]
[1776431972441,42.32,76899.35,0.0,0.07077,4e-05,10.59257]
[1776431972562,42.33,76897.77,0.0,0.07075,4e-05,10.59059]
[1776431973947,42.34,76905.77,0.0,0.07113,4e-05,10.63507]
[1776431974053,42.34,76905.77,0.0,0.07113,4e-05,10.63507]
[1776431974617,42.34,76905.77,0.0,0.07113,4e-05,10.63507]
[1776431974639,42.34,76905.77,0.0,0.07113,4e-05,10.63507]
[1776431974629,42.35,76902.82,0.0,0.07105,4e-05,10.62577]
[1776431976615,42.36,76886.3,0.0,0.07042,4e-05,10.55144]
[1776431979051,42.36,76891.2,0.0,0.07064,4e-05,10.57738]
[1776431981647,42.36,76865.98,0.0,0.06963,4e-05,10.45645]
[1776431986157,42.37,76870.18,0.0,0.06981,4e-05,10.47833]
[1776431986682,42.37,76865.76,0.0,0.06963,4e-05,10.4575]
[1776431988361,42.38,76862.14,0.0,0.06953,4e-05,10.4444]
[1776431989627,42.38,76862.14,0.0,0.06953,4e-05,10.4444]
[1776431989723,42.38,76842.93,0.0,0.06875,4e-05,10.35244]
[1776431990251,42.38,76842.93,0.0,0.06875,4e-05,10.35244]
[1776431990721,42.38,76811.79,0.0,0.06752,4e-05,10.20446]
[1776431990894,42.38,76811.79,0.0,0.06752,4e-05,10.20446]
[1776431993680,42.38,76804.0,0.0,0.06722,4e-05,10.16837]
[1776431993754,42.38,76830.8,0.0,0.06828,4e-05,10.29595]
[1776431993876,42.38,76830.8,0.0,0.06828,4e-05,10.29595]
[1776431994757,42.38,76831.31,0.0,0.06831,4e-05,10.29876]
[1776431996740,42.38,76838.66,0.0,0.0686,4e-05,10.334]
[1776431997002,42.38,76838.66,0.0,0.0686,4e-05,10.334]
[1776431997094,42.38,76849.26,0.0,0.06903,4e-05,10.38494]
[1776431998785,42.38,76861.14,0.0,0.06951,4e-05,10.44258]
[1776432000237,42.38,76847.63,0.0,0.06897,4e-05,10.37833]
[1776432002662,42.38,76860.26,0.0,0.06948,4e-05,10.43882]
[1776432004836,42.39,76847.72,0.0,0.06899,4e-05,10.38056]
[1776432007226,42.39,76846.24,0.0,0.06894,4e-05,10.37397]
[1776432007244,42.39,76846.24,0.0,0.06894,4e-05,10.37397]
[1776432007306,42.39,76846.96,0.0,0.06897,4e-05,10.37792]
[1776432009711,42.39,76846.96,0.0,0.06897,4e-05,10.37843]
[1776432009733,42.39,76846.96,0.0,0.06897,4e-05,10.37843]
[1776432009742,42.39,76850.79,0.0,0.06915,4e-05,10.39889]
[1776432013414,42.4,76863.92,0.0,0.06973,4e-05,10.46777]
[1776432016685,42.4,76863.99,0.0,0.06973,4e-05,10.46882]
[1776432016721,42.41,76865.37,0.0,0.0698,4e-05,10.47683]
[1776432018934,42.42,76849.04,0.0,0.06921,4e-05,10.40581]
[1776432023963,42.45,76855.45,0.0,0.06959,4e-05,10.45065]
[1776432024019,42.45,76837.34,0.0,0.06887,4e-05,10.36509]
[1776432028013,42.47,76848.72,0.0,0.06945,4e-05,10.43356]
[1776432032642,42.48,76840.16,0.0,0.06911,4e-05,10.3923]
[1776432038078,42.5,76834.34,0.0,0.069,4e-05,10.37831]
[1776432041556,42.52,76853.58,0.0,0.06984,4e-05,10.47891]
[1776432042602,42.52,76853.58,0.0,0.06984,4e-05,10.47891]
[1776432042853,42.52,76853.58,0.0,0.06984,4e-05,10.47891]
[1776432042629,42.54,76858.55,0.0,0.07014,4e-05,10.51396]
[1776432043799,42.54,76852.88,0.0,0.06991,4e-05,10.48677]
[1776432045541,42.54,76852.88,0.0,0.06992,4e-05,10.48737]
[1776432045763,42.54,76852.9,0.0,0.06992,4e-05,10.48746]
[1776432046711,42.54,76852.9,0.0,0.06992,4e-05,10.48746]
[1776432046812,42.54,76848.3,0.0,0.06973,4e-05,10.46543]
[1776432047694,42.54,76836.49,0.0,0.06926,4e-05,10.40962]
[1776432049462,42.54,76815.76,0.0,0.06844,4e-05,10.31093]
[1776432054249,42.6,76805.08,0.0,0.06827,4e-05,10.29061]
[1776432055705,42.63,76789.65,0.0,0.06783,4e-05,10.23629]
[1776432058280,42.67,76777.93,0.0,0.06754,4e-05,10.20106]
[1776432061137,42.68,76769.59,0.0,0.06726,4e-05,10.16709]
[1776432061435,42.68,76759.25,0.0,0.06685,4e-05,10.11858]
[1776432062232,42.68,76759.25,0.0,0.06685,4e-05,10.11858]
[1776432062288,42.68,76759.25,0.0,0.06685,4e-05,10.11858]
[1776432062300,42.68,76759.25,0.0,0.06685,4e-05,10.11858]
[1776432062469,42.68,76759.25,0.0,0.06685,4e-05,10.11858]
[1776432062822,42.69,76749.13,0.0,0.06651,4e-05,10.07765]
[1776432063531,42.69,76749.13,0.0,0.06651,4e-05,10.07765]
[1776432063868,42.69,76749.13,0.0,0.06651,4e-05,10.07765]
[1776432063888,42.69,76746.25,0.0,0.06641,4e-05,10.06504]
[1776432066329,42.71,76760.06,0.0,0.06702,4e-05,10.13856]
[1776432067445,42.71,76760.06,0.0,0.06702,4e-05,10.13856]
[1776432067471,42.71,76760.06,0.0,0.06702,4e-05,10.13856]
[1776432067795,42.71,76760.06,0.0,0.06702,4e-05,10.13856]
[1776432067884,42.71,76750.84,0.0,0.0667,4e-05,10.09918]
[1776432069153,42.71,76750.84,0.0,0.0667,4e-05,10.09918]
[1776432069174,42.71,76750.84,0.0,0.0667,4e-05,10.09918]
[1776432069883,42.71,76750.91,0.0,0.06671,4e-05,10.10111]
[1776432075224,42.79,76744.68,0.0,0.06683,4e-05,10.11406]
[1776432078291,42.82,76761.21,0.0,0.06761,4e-05,10.20702]
[1776432078801,42.83,76775.93,0.0,0.06825,4e-05,10.28367]
[1776432081586,42.86,76791.6,0.0,0.06901,4e-05,10.37454]
[1776432085454,42.87,76801.02,0.0,0.06943,4e-05,10.42432]
[1776432088870,42.88,76790.37,0.0,0.06903,4e-05,10.37596]
[1776432088914,42.88,76775.32,0.0,0.06844,4e-05,10.30566]
[1776432089642,42.88,76775.32,0.0,0.06844,4e-05,10.30566]
[1776432089694,42.88,76755.86,0.0,0.06767,4e-05,10.21419]
[1776432093606,42.89,76773.72,0.0,0.06842,4e-05,10.30205]
[1776432098607,42.9,76765.74,0.0,0.06813,4e-05,10.26808]
[1776432103649,42.9,76771.88,0.0,0.0684,4e-05,10.29958]
[1776432108337,42.93,76776.48,0.0,0.0687,4e-05,10.3349]
[1776432108827,42.93,76776.48,0.0,0.0687,4e-05,10.3349]
[1776432109023,42.93,76776.48,0.0,0.0687,4e-05,10.3349]
[1776432108954,42.93,76796.68,0.0,0.0695,4e-05,10.43037]
[1776432109283,42.93,76796.68,0.0,0.0695,4e-05,10.43037]
[1776432109696,42.95,76796.68,0.0,0.06958,4e-05,10.44028]
[1776432110233,42.95,76796.68,0.0,0.06958,4e-05,10.44028]
[1776432110710,42.95,76799.63,0.0,0.06971,4e-05,10.45547]
[1776432115957,42.95,76802.52,0.0,0.06984,4e-05,10.47094]
[1776432116385,42.95,76810.96,0.0,0.07018,4e-05,10.5116]
[1776432116718,42.95,76810.96,0.0,0.07018,4e-05,10.5116]
[1776432117051,42.95,76814.5,0.0,0.07033,4e-05,10.52897]
[1776432119734,42.96,76809.34,0.0,0.07014,4e-05,10.50594]
[1776432119849,42.96,76803.47,0.0,0.0699,4e-05,10.47805]
[1776432120942,42.96,76786.84,0.0,0.06924,4e-05,10.39928]
[1776432121806,42.96,76786.84,0.0,0.06924,4e-05,10.39928]
[1776432121916,42.96,76785.11,0.0,0.06918,4e-05,10.39207]
[1776432122691,42.96,76785.11,0.0,0.06918,4e-05,10.39207]
[1776432122883,42.96,76785.11,0.0,0.06918,4e-05,10.39207]
[1776432124725,42.96,76787.11,0.0,0.06927,4e-05,10.4029]
[1776432124900,42.96,76788.87,0.0,0.06935,4e-05,10.41258]
[1776432126676,42.96,76788.87,0.0,0.06936,4e-05,10.41324]
[1776432126910,42.96,76801.95,0.0,0.06988,4e-05,10.47521]
[1776432127748,42.96,76801.95,0.0,0.06988,4e-05,10.47521]
[1776432127759,42.96,76801.95,0.0,0.06988,4e-05,10.47521]
[1776432127814,42.96,76801.95,0.0,0.06988,4e-05,10.47521]
[1776432127917,42.97,76805.71,0.0,0.07004,4e-05,10.49362]
[1776432129429,42.97,76814.7,0.0,0.0704,4e-05,10.53691]
[1776432129681,42.97,76814.7,0.0,0.0704,4e-05,10.53691]
[1776432129895,42.97,76814.7,0.0,0.0704,4e-05,10.53691]
[1776432129960,42.97,76818.43,0.0,0.07056,4e-05,10.5561]
[1776432135066,42.97,76823.39,0.0,0.07077,4e-05,10.58101]
[1776432137403,42.97,76822.28,0.0,0.07074,4e-05,10.57734]
[1776432143209,42.98,76810.14,0.0,0.07027,4e-05,10.52152]
[1776432144032,42.98,76806.2,0.0,0.07012,4e-05,10.50381]
[1776432145038,42.98,76791.19,0.0,0.06952,4e-05,10.43264]
[1776432145674,42.98,76791.19,0.0,0.06952,4e-05,10.43264]
[1776432146045,42.98,76786.63,0.0,0.06935,4e-05,10.4117]
[1776432146570,42.98,76786.63,0.0,0.06935,4e-05,10.4117]
[1776432147052,42.98,76788.03,0.0,0.06941,4e-05,10.41898]
[1776432147459,42.98,76788.03,0.0,0.06941,4e-05,10.41898]
[1776432147807,42.98,76788.03,0.0,0.06941,4e-05,10.41898]
[1776432148929,42.98,76797.69,0.0,0.0698,4e-05,10.46537]
[1776432149007,42.98,76797.69,0.0,0.0698,4e-05,10.46537]
[1776432149033,42.98,76797.69,0.0,0.0698,4e-05,10.46537]
[1776432149066,42.98,76802.17,0.0,0.06998,4e-05,10.4872]
[1776432149900,42.98,76802.17,0.0,0.06998,4e-05,10.4872]
[1776432150302,42.99,76801.57,0.0,0.06997,4e-05,10.48544]
[1776432150397,42.99,76801.57,0.0,0.06997,4e-05,10.48544]
[1776432151080,42.99,76803.36,0.0,0.07003,4e-05,10.49134]
[1776432152161,42.99,76795.22,0.0,0.0697,4e-05,10.45274]
[1776432152262,42.99,76795.22,0.0,0.0697,4e-05,10.45274]
[1776432152953,42.99,76795.22,0.0,0.0697,4e-05,10.45274]
[1776432154410,42.99,76784.44,0.0,0.06928,4e-05,10.40299]
[1776432155155,42.99,76779.78,0.0,0.0691,4e-05,10.38099]
[1776432155180,42.99,76779.78,0.0,0.0691,4e-05,10.38099]
[1776432155500,42.99,76779.78,0.0,0.0691,4e-05,10.38099]
[1776432155646,42.99,76779.78,0.0,0.0691,4e-05,10.38099]
[1776432155720,42.99,76779.78,0.0,0.0691,4e-05,10.38099]
[1776432155921,42.99,76779.78,0.0,0.0691,4e-05,10.38099]
[1776432156075,42.99,76779.78,0.0,0.0691,4e-05,10.38099]
[1776432156043,42.99,76783.93,0.0,0.06927,4e-05,10.40126]
[1776432157063,42.99,76783.93,0.0,0.06927,4e-05,10.40126]
[1776432156148,42.99,76800.33,0.0,0.06992,4e-05,10.4789]
[1776432157963,42.99,76800.33,0.0,0.06992,4e-05,10.4789]
[1776432158062,42.99,76804.68,0.0,0.07011,4e-05,10.50149]
[1776432158326,42.99,76804.68,0.0,0.07011,4e-05,10.50149]
[1776432158377,42.99,76803.74,0.0,0.07008,4e-05,10.49703]
[1776432161357,43.0,76808.16,0.0,0.07026,4e-05,10.51908]
[1776432162113,43.01,76827.67,0.0,0.07109,4e-05,10.61744]
[1776432162243,43.01,76858.87,0.0,0.07236,4e-05,10.76698]
[1776432165848,43.01,76864.77,0.0,0.07261,4e-05,10.7959]
[1776432166061,43.01,76882.12,0.0,0.07333,4e-05,10.88]
[1776432171243,43.01,76881.66,0.0,0.07333,4e-05,10.87985]
[1776432173438,43.02,76872.08,0.0,0.073,4e-05,10.8407]
[1776432173447,43.02,76872.08,0.0,0.073,4e-05,10.8407]
[1776432173548,43.04,76869.86,0.0,0.07297,4e-05,10.83803]
[1776432178913,43.07,76865.42,0.0,0.07294,4e-05,10.83342]
[1776432179080,43.07,76865.42,0.0,0.07294,4e-05,10.83342]
[1776432180582,43.09,76859.27,0.0,0.07276,4e-05,10.81252]
[1776432180679,43.1,76849.83,0.0,0.07242,4e-05,10.77206]
[1776432181190,43.1,76849.83,0.0,0.07242,4e-05,10.77206]
[1776432181479,43.1,76849.83,0.0,0.07242,4e-05,10.77206]
[1776432182388,43.11,76870.21,0.0,0.07334,4e-05,10.87951]
[1776432188109,43.12,76874.3,0.0,0.07352,4e-05,10.9011]
[1776432189307,43.12,76874.89,0.0,0.07356,4e-05,10.90488]
[1776432189930,43.12,76875.2,0.0,0.07358,4e-05,10.90699]
[1776432194949,43.12,76873.71,0.0,0.07354,4e-05,10.90227]
[1776432195013,43.12,76873.71,0.0,0.07354,4e-05,10.90227]
[1776432195050,43.12,76866.05,0.0,0.07322,4e-05,10.86592]
[1776432195702,43.13,76853.35,0.0,0.07271,4e-05,10.80544]
[1776432201516,43.18,76848.3,0.0,0.07279,4e-05,10.81371]
[1776432203679,43.19,76852.8,0.0,0.07298,4e-05,10.83607]
[1776432203793,43.19,76852.8,0.0,0.07298,4e-05,10.83607]
[1776432203883,43.19,76861.47,0.0,0.07334,4e-05,10.87851]
[1776432205772,43.19,76861.47,0.0,0.07335,4e-05,10.87917]
[1776432205804,43.19,76860.45,0.0,0.07331,4e-05,10.87488]
[1776432207347,43.19,76860.45,0.0,0.07332,4e-05,10.87554]
[1776432207830,43.19,76860.45,0.0,0.07332,4e-05,10.87554]
[1776432207911,43.19,76855.5,0.0,0.07312,4e-05,10.85242]
[1776432211736,43.2,76859.48,0.0,0.0733,4e-05,10.87361]
[1776432214983,43.2,76859.91,0.0,0.07332,4e-05,10.87447]
[1776432220035,43.21,76862.38,0.0,0.07345,4e-05,10.88958]
[1776432221661,43.21,76881.1,0.0,0.07424,4e-05,10.98163]
[1776432226691,43.23,76871.97,0.0,0.07395,4e-05,10.94806]
[1776432227594,43.23,76871.97,0.0,0.07395,4e-05,10.94806]
[1776432227615,43.23,76871.97,0.0,0.07395,4e-05,10.94806]
[1776432228197,43.23,76871.97,0.0,0.07395,4e-05,10.94806]
[1776432227701,43.23,76873.39,0.0,0.07401,4e-05,10.95544]
[1776432229028,43.23,76873.39,0.0,0.07401,4e-05,10.95544]
[1776432229127,43.23,76870.93,0.0,0.07392,4e-05,10.94444]
[1776432230294,43.23,76870.93,0.0,0.07393,4e-05,10.94533]
[1776432230559,43.23,76870.93,0.0,0.07393,4e-05,10.94533]
[1776432230748,43.23,76870.06,0.0,0.07389,4e-05,10.94113]
[1776432232442,43.23,76879.28,0.0,0.07427,4e-05,10.98569]
[1776432233229,43.23,76879.28,0.0,0.07427,4e-05,10.98569]
[1776432233037,43.25,76903.79,0.0,0.07538,4e-05,11.11369]
[1776432234046,43.25,76910.88,0.0,0.07568,4e-05,11.14821]
[1776432239816,43.35,76912.84,0.0,0.07626,4e-05,11.21382]
[1776432241839,43.37,76912.84,0.0,0.07633,4e-05,11.222]
[1776432242049,43.38,76926.26,0.0,0.07697,4e-05,11.29557]
[1776432247880,43.41,76920.05,0.0,0.07687,4e-05,11.28279]
[1776432250906,43.42,76902.05,0.0,0.07613,4e-05,11.19717]
[1776432253307,43.42,76906.37,0.0,0.07632,4e-05,11.21983]
[1776432253966,43.42,76906.37,0.0,0.07632,4e-05,11.21983]
[1776432254784,43.42,76907.93,0.0,0.0764,4e-05,11.22826]
[1776432254936,43.42,76907.93,0.0,0.0764,4e-05,11.22908]
[1776432255422,43.42,76907.93,0.0,0.0764,4e-05,11.22908]
[1776432256916,43.42,76911.18,0.0,0.07655,4e-05,11.24572]
[1776432265762,43.44,76909.63,0.0,0.07655,4e-05,11.24531]
[1776432267694,43.44,76905.53,0.0,0.07639,4e-05,11.22684]
[1776432268047,43.44,76905.53,0.0,0.07639,4e-05,11.22726]
[1776432269053,43.45,76890.22,0.0,0.07579,4e-05,11.15729]
[1776432270557,43.45,76883.35,0.0,0.0755,4e-05,11.12452]
[1776432270947,43.45,76883.35,0.0,0.0755,4e-05,11.12452]
[1776432271069,43.45,76884.88,0.0,0.07555,4e-05,11.12932]
[1776432273108,43.45,76889.79,0.0,0.07576,4e-05,11.15371]
[1776432273133,43.45,76889.79,0.0,0.07576,4e-05,11.15371]
[1776432273188,43.45,76904.89,0.0,0.0764,4e-05,11.22766]
[1776432276301,43.46,76914.72,0.0,0.07684,4e-05,11.27795]
[1776432277120,43.46,76923.68,0.0,0.07723,4e-05,11.32243]
[1776432279126,43.46,76935.91,0.0,0.07776,4e-05,11.38357]
[1776432280131,43.46,76935.91,0.0,0.07776,4e-05,11.38357]
[1776432280153,43.46,76930.13,0.0,0.07752,4e-05,11.3558]
[1776432281080,43.46,76930.13,0.0,0.07752,4e-05,11.3558]
[1776432281180,43.47,76930.01,0.0,0.07756,4e-05,11.36067]
[1776432283273,43.47,76930.01,0.0,0.07757,4e-05,11.36126]
[1776432283908,43.47,76933.06,0.0,0.0777,4e-05,11.37679]
[1776432285507,43.48,76937.27,0.0,0.0779,4e-05,11.39857]
[1776432286175,43.48,76937.56,0.0,0.07791,4e-05,11.40052]
[1776432286332,43.48,76937.56,0.0,0.07791,4e-05,11.40052]
[1776432287498,43.48,76937.66,0.0,0.07792,4e-05,11.40154]
[1776432289255,43.48,76937.72,0.0,0.07793,4e-05,11.40235]
[1776432289264,43.48,76937.72,0.0,0.07793,4e-05,11.40235]
[1776432290266,43.48,76942.03,0.0,0.07812,4e-05,11.42403]
[1776432290916,43.48,76942.03,0.0,0.07812,4e-05,11.42452]
[1776432293248,43.48,76928.23,0.0,0.07755,4e-05,11.35838]
[1776432296248,43.49,76916.6,0.0,0.07706,4e-05,11.30294]
[1776432300965,43.49,76920.39,0.0,0.07724,4e-05,11.32361]
[1776432301301,43.49,76913.07,0.0,0.07693,4e-05,11.28787]
[1776432302226,43.49,76913.07,0.0,0.07693,4e-05,11.28787]
[1776432302321,43.49,76908.89,0.0,0.07676,4e-05,11.26749]
[1776432303451,43.49,76933.47,0.0,0.07782,4e-05,11.38931]
[1776432304576,43.49,76933.47,0.0,0.07782,4e-05,11.38983]
[1776432305334,43.49,76936.5,0.0,0.07795,4e-05,11.40469]
[1776432306480,43.5,76933.21,0.0,0.07781,4e-05,11.3887]
[1776432307347,43.5,76944.58,0.0,0.0783,4e-05,11.44466]
[1776432308354,43.5,76956.82,0.0,0.07883,4e-05,11.50533]
[1776432313414,43.5,76957.03,0.0,0.07886,4e-05,11.50833]
[1776432316220,43.5,76960.17,0.0,0.079,4e-05,11.52452]
[1776432316410,43.5,76961.14,0.0,0.07905,4e-05,11.52963]
[1776432317817,43.5,76959.7,0.0,0.07899,4e-05,11.52286]
[1776432318188,43.5,76959.7,0.0,0.07899,4e-05,11.52286]
[1776432319371,43.5,76957.83,0.0,0.07891,4e-05,11.51398]
[1776432319381,43.5,76957.83,0.0,0.07891,4e-05,11.51398]
[1776432321258,43.5,76964.32,0.0,0.0792,4e-05,11.54664]
[1776432322304,43.5,76966.92,0.0,0.07931,4e-05,11.55977]
[1776432322313,43.5,76966.92,0.0,0.07931,4e-05,11.55977]
[1776432322452,43.51,76968.46,0.0,0.07938,4e-05,11.56765]
[1776432324396,43.51,76967.8,0.0,0.07935,4e-05,11.56466]
[1776432324467,43.51,76971.61,0.0,0.07952,4e-05,11.58375]
[1776432327160,43.51,76981.91,0.0,0.07998,4e-05,11.63536]
[1776432328417,43.51,76981.91,0.0,0.07998,4e-05,11.63536]
[1776432334526,43.51,76982.38,0.0,0.07999,4e-05,11.63549]
[1776432335198,43.51,76982.38,0.0,0.07999,4e-05,11.63549]
[1776432335215,43.51,76982.38,0.0,0.07999,4e-05,11.63549]
[1776432335239,43.51,76982.38,0.0,0.07999,4e-05,11.63549]
[1776432335437,43.51,76987.05,0.0,0.08019,4e-05,11.65898]
[1776432336465,43.51,76987.05,0.0,0.08019,4e-05,11.65898]
[1776432337320,43.51,76989.34,0.0,0.0803,4e-05,11.67048]
[1776432338590,43.51,76988.03,0.0,0.08024,4e-05,11.6641]
[1776432338654,43.51,76992.13,0.0,0.08042,4e-05,11.68457]
[1776432344897,43.51,76988.99,0.0,0.0803,4e-05,11.67028]
[1776432345369,43.51,76988.99,0.0,0.0803,4e-05,11.67028]
[1776432345546,43.51,76986.56,0.0,0.08019,4e-05,11.65847]
[1776432346341,43.51,76986.56,0.0,0.08019,4e-05,11.65847]
[1776432346438,43.51,76975.59,0.0,0.07971,4e-05,11.60429]
[1776432346894,43.51,76975.59,0.0,0.07971,4e-05,11.60429]
[1776432347427,43.51,76976.22,0.0,0.07974,4e-05,11.60762]
[1776432347734,43.51,76976.22,0.0,0.07974,4e-05,11.60762]
[1776432347912,43.51,76968.36,0.0,0.0794,4e-05,11.56878]
[1776432349697,43.51,76968.36,0.0,0.0794,4e-05,11.56899]
[1776432350292,43.51,76968.36,0.0,0.0794,4e-05,11.56899]
[1776432350373,43.52,76953.58,0.0,0.07877,4e-05,11.4964]
[1776432350879,43.52,76953.58,0.0,0.07877,4e-05,11.4964]
[1776432351384,43.52,76953.58,0.0,0.07877,4e-05,11.4964]
[1776432351436,43.52,76970.61,0.0,0.07951,4e-05,11.58102]
[1776432352682,43.52,76994.84,0.0,0.08057,4e-05,11.70137]
[1776432358379,43.52,76990.52,0.0,0.08039,4e-05,11.6813]
[1776432362302,43.52,77002.42,0.0,0.08094,4e-05,11.74274]
[1776432365118,43.53,77007.01,0.0,0.08115,4e-05,11.76631]
[1776432365161,43.53,77007.01,0.0,0.08115,4e-05,11.76631]
[1776432365180,43.53,77007.15,0.0,0.08116,4e-05,11.76736]
[1776432369690,43.53,77008.19,0.0,0.08121,4e-05,11.77389]
[1776432369799,43.53,77009.4,0.0,0.08127,4e-05,11.78024]
[1776432372047,43.53,77024.14,0.0,0.08193,4e-05,11.85467]
[1776432373512,43.53,77024.14,0.0,0.08193,4e-05,11.85467]
[1776432373842,43.53,77020.39,0.0,0.08177,4e-05,11.83639]
[1776432375592,43.53,77015.11,0.0,0.08154,4e-05,11.81023]
[1776432375841,43.53,77015.11,0.0,0.08154,4e-05,11.81023]
[1776432380878,43.54,77007.21,0.0,0.08122,4e-05,11.77439]
[1776432382201,43.54,77007.21,0.0,0.08122,4e-05,11.77439]
[1776432382401,43.54,77002.24,0.0,0.08101,4e-05,11.75034]
[1776432383913,43.54,76977.56,0.0,0.07994,4e-05,11.62928]
[1776432387624,43.55,76977.78,0.0,0.08,4e-05,11.6365]
[1776432387678,43.55,76977.78,0.0,0.08,4e-05,11.6365]
[1776432387926,43.56,76978.68,0.0,0.08009,4e-05,11.64598]
[1776432390421,43.57,76977.2,0.0,0.08007,4e-05,11.64352]
[1776432390469,43.58,76977.94,0.0,0.08014,4e-05,11.65202]
[1776432391205,43.58,76977.94,0.0,0.08014,4e-05,11.65202]
[1776432391283,43.58,76963.64,0.0,0.0795,4e-05,11.57813]
[1776432391674,43.58,76963.64,0.0,0.0795,4e-05,11.57813]
[1776432392731,43.58,76963.64,0.0,0.07951,4e-05,11.57915]
[1776432393073,43.58,76946.39,0.0,0.07877,4e-05,11.49446]
[1776432395982,43.58,76934.61,0.0,0.07827,4e-05,11.43776]
[1776432397753,43.58,76934.86,0.0,0.07828,4e-05,11.43906]
[1776432397997,43.58,76939.51,0.0,0.07848,4e-05,11.46187]
[1776432399004,43.59,76950.85,0.0,0.07898,4e-05,11.51808]
[1776432404078,43.59,76948.34,0.0,0.07888,4e-05,11.50714]
[1776432405924,43.59,76948.34,0.0,0.07888,4e-05,11.50742]
[1776432405936,43.59,76948.34,0.0,0.07888,4e-05,11.50742]
[1776432406056,43.59,76946.85,0.0,0.07882,4e-05,11.50041]
[1776432407239,43.59,76946.85,0.0,0.07882,4e-05,11.50041]
[1776432407272,43.59,76914.82,0.0,0.07745,4e-05,11.34353]
[1776432408482,43.59,76889.17,0.0,0.07637,4e-05,11.2199]
[1776432408719,43.59,76889.17,0.0,0.07637,4e-05,11.2199]
[1776432409174,43.59,76889.17,0.0,0.07637,4e-05,11.2199]
[1776432409384,43.59,76883.48,0.0,0.07614,4e-05,11.19268]
[1776432409727,43.59,76883.48,0.0,0.07614,4e-05,11.19268]
[1776432410315,43.59,76883.48,0.0,0.07614,4e-05,11.19268]
[1776432410892,43.59,76880.75,0.0,0.07603,4e-05,11.17987]
[1776432411142,43.59,76880.75,0.0,0.07603,4e-05,11.17987]
[1776432411404,43.59,76880.75,0.0,0.07603,4e-05,11.17987]
[1776432412150,43.59,76838.6,0.0,0.07427,4e-05,10.97661]
[1776432414201,43.59,76838.6,0.0,0.07428,4e-05,10.97699]
[1776432414220,43.59,76797.88,0.0,0.07261,4e-05,10.78247]
[1776432415257,43.59,76797.88,0.0,0.07261,4e-05,10.78247]
[1776432415361,43.59,76776.41,0.0,0.07175,4e-05,10.68112]
[1776432415806,43.59,76776.41,0.0,0.07175,4e-05,10.68112]
[1776432416378,43.59,76776.41,0.0,0.07175,4e-05,10.68112]
[1776432416384,43.59,76761.13,0.0,0.07113,4e-05,10.60897]
[1776432416963,43.59,76761.13,0.0,0.07113,4e-05,10.60897]
[1776432417282,43.59,76761.13,0.0,0.07113,4e-05,10.60897]
[1776432417427,43.59,76761.13,0.0,0.07113,4e-05,10.60897]
[1776432418024,43.61,76753.53,0.0,0.07089,4e-05,10.58043]
[1776432420772,43.61,76760.81,0.0,0.0712,4e-05,10.61588]
[1776432421257,43.61,76760.81,0.0,0.0712,4e-05,10.61588]
[1776432421434,43.61,76760.81,0.0,0.0712,4e-05,10.61588]
[1776432426552,43.62,76761.2,0.0,0.07127,4e-05,10.62484]
[1776432427615,43.63,76772.52,0.0,0.07174,4e-05,10.67945]
[1776432428240,43.63,76772.52,0.0,0.07174,4e-05,10.67945]
[1776432428621,43.63,76781.02,0.0,0.07208,4e-05,10.72022]
[1776432430345,43.63,76798.14,0.0,0.07278,4e-05,10.80235]
[1776432432360,43.63,76819.78,0.0,0.07367,4e-05,10.90602]
[1776432433440,43.63,76819.78,0.0,0.07367,4e-05,10.90602]
[1776432433493,43.63,76792.4,0.0,0.07256,4e-05,10.77568]
[1776432434329,43.63,76792.4,0.0,0.07256,4e-05,10.77568]
[1776432434437,43.63,76792.4,0.0,0.07256,4e-05,10.7758]
[1776432434727,43.63,76792.4,0.0,0.07256,4e-05,10.7758]
[1776432435107,43.63,76792.4,0.0,0.07256,4e-05,10.7758]
[1776432435266,43.63,76792.4,0.0,0.07256,4e-05,10.7758]
[1776432435320,43.63,76792.4,0.0,0.07256,4e-05,10.7758]
[1776432435415,43.63,76737.86,0.0,0.07038,4e-05,10.51873]
[1776432437410,43.63,76726.62,0.0,0.06994,4e-05,10.46739]
[1776432437837,43.63,76726.62,0.0,0.06994,4e-05,10.46739]
[1776432438261,43.63,76726.62,0.0,0.06994,4e-05,10.46739]
[1776432438294,43.63,76726.62,0.0,0.06994,4e-05,10.46739]
[1776432438416,43.65,76730.52,0.0,0.07017,4e-05,10.49351]
[1776432443454,43.67,76722.66,0.0,0.06994,4e-05,10.46682]
[1776432444679,43.67,76717.82,0.0,0.06976,4e-05,10.44465]
[1776432445962,43.68,76717.82,0.0,0.0698,4e-05,10.44929]
[1776432449651,43.68,76712.34,0.0,0.06959,4e-05,10.42512]
[1776432450508,43.68,76710.57,0.0,0.06953,4e-05,10.41784]
[1776432451587,43.69,76734.42,0.0,0.0705,4e-05,10.53099]
[1776432451964,43.69,76734.42,0.0,0.0705,4e-05,10.53099]
[1776432452529,43.7,76734.42,0.0,0.07056,4e-05,10.53877]
[1776432453152,43.7,76734.42,0.0,0.07056,4e-05,10.53877]
[1776432453534,43.71,76758.85,0.0,0.07156,4e-05,10.65606]
[1776432455159,43.71,76760.76,0.0,0.07163,4e-05,10.66513]
[1776432455543,43.71,76760.76,0.0,0.07163,4e-05,10.66517]
[1776432456063,43.71,76760.76,0.0,0.07163,4e-05,10.66517]
[1776432456181,43.71,76760.76,0.0,0.07163,4e-05,10.66517]
[1776432456193,43.71,76760.76,0.0,0.07163,4e-05,10.66517]
[1776432456557,43.71,76762.13,0.0,0.07169,4e-05,10.67209]
[1776432459566,43.71,76770.83,0.0,0.07205,4e-05,10.71411]
[1776432459665,43.71,76764.38,0.0,0.0718,4e-05,10.68403]
[1776432461592,43.71,76743.0,0.0,0.07095,4e-05,10.58415]
[1776432462599,43.71,76728.11,0.0,0.07036,4e-05,10.51456]
[1776432462991,43.71,76728.11,0.0,0.07036,4e-05,10.51456]
[1776432463604,43.71,76713.98,0.0,0.06981,4e-05,10.44888]
[1776432468128,43.72,76713.53,0.0,0.0698,4e-05,10.44848]
[1776432468647,43.72,76712.88,0.0,0.06978,4e-05,10.44588]
[1776432471664,43.72,76698.52,0.0,0.06922,4e-05,10.3796]
[1776432473317,43.72,76691.04,0.0,0.06893,4e-05,10.345]
[1776432473675,43.72,76686.04,0.0,0.06875,4e-05,10.32354]
[1776432474686,43.72,76671.59,0.0,0.0682,4e-05,10.25691]
[1776432474972,43.72,76671.59,0.0,0.0682,4e-05,10.25691]
[1776432475224,43.72,76671.59,0.0,0.0682,4e-05,10.25691]
[1776432475478,43.72,76671.59,0.0,0.0682,4e-05,10.25691]
[1776432475689,43.72,76661.19,0.0,0.06779,4e-05,10.20896]
[1776432475888,43.72,76661.19,0.0,0.06779,4e-05,10.20896]
[1776432475956,43.72,76620.7,0.0,0.06625,4e-05,10.02346]
[1776432477057,43.72,76620.7,0.0,0.06625,4e-05,10.02346]
[1776432477408,43.72,76599.34,0.0,0.06545,4e-05,9.92666]
[1776432477921,43.72,76599.34,0.0,0.06545,4e-05,9.92666]
[1776432478620,43.74,76575.67,0.0,0.06467,4e-05,9.83134]
[1776432480814,43.75,76568.45,0.0,0.06441,4e-05,9.79973]
[1776432480858,43.75,76551.1,0.0,0.06378,4e-05,9.72279]
[1776432483462,43.78,76561.84,0.0,0.06431,4e-05,9.78675]
[1776432483847,43.78,76548.1,0.0,0.0638,4e-05,9.72513]
[1776432488685,43.82,76547.63,0.0,0.06395,4e-05,9.74265]
[1776432488767,43.82,76548.69,0.0,0.064,4e-05,9.74867]
[1776432488870,43.82,76548.69,0.0,0.064,4e-05,9.74867]
[1776432488924,43.82,76548.69,0.0,0.064,4e-05,9.74867]
[1776432489232,43.82,76548.69,0.0,0.064,4e-05,9.74867]
[1776432489292,43.82,76548.69,0.0,0.064,4e-05,9.74867]
[1776432489358,43.82,76544.6,0.0,0.06385,4e-05,9.73036]
[1776432491830,43.83,76575.92,0.0,0.06505,4e-05,9.87664]
[1776432493729,43.83,76575.92,0.0,0.06505,4e-05,9.87664]
[1776432493985,43.83,76575.92,0.0,0.06505,4e-05,9.87664]
[1776432496851,43.83,76572.67,0.0,0.06494,4e-05,9.86363]
[1776432497364,43.83,76574.53,0.0,0.06501,4e-05,9.87168]
[1776432498351,43.83,76625.65,0.0,0.06693,4e-05,10.10369]
[1776432500884,43.83,76618.95,0.0,0.06665,4e-05,10.07038]
[1776432501032,43.83,76618.33,0.0,0.06663,4e-05,10.06759]
[1776432502337,43.83,76618.33,0.0,0.06663,4e-05,10.06759]
[1776432502723,43.83,76501.49,0.0,0.06233,4e-05,9.54434]
[1776432504280,43.83,76501.49,0.0,0.06233,4e-05,9.54434]
[1776432504310,43.83,76503.02,0.0,0.06239,4e-05,9.55165]
[1776432504830,43.83,76503.02,0.0,0.06239,4e-05,9.55165]
[1776432504961,43.83,76489.61,0.0,0.06192,4e-05,9.49367]
[1776432509975,43.84,76482.51,0.0,0.06169,4e-05,9.46552]
[1776432515006,43.84,76486.41,0.0,0.06183,4e-05,9.48229]
[1776432517075,43.85,76486.49,0.0,0.06185,4e-05,9.48391]
[1776432517130,43.85,76501.36,0.0,0.06239,4e-05,9.55015]
[1776432518491,43.85,76514.9,0.0,0.06288,4e-05,9.61075]
[1776432518947,43.85,76514.9,0.0,0.06288,4e-05,9.61075]
[1776432519056,43.85,76514.9,0.0,0.06288,4e-05,9.61127]
[1776432519825,43.85,76514.9,0.0,0.06288,4e-05,9.61127]
[1776432520585,43.85,76514.9,0.0,0.06288,4e-05,9.61127]
[1776432520596,43.85,76514.9,0.0,0.06288,4e-05,9.61127]
[1776432520681,43.85,76507.75,0.0,0.06263,4e-05,9.58043]
[1776432526090,43.85,76515.22,0.0,0.06291,4e-05,9.61391]
[1776432527194,43.85,76515.22,0.0,0.06291,4e-05,9.61391]
[1776432527324,43.85,76520.51,0.0,0.0631,4e-05,9.63744]
[1776432527838,43.85,76520.51,0.0,0.0631,4e-05,9.63744]
[1776432528297,43.85,76597.83,0.0,0.06595,4e-05,9.98474]
[1776432529577,43.85,76617.54,0.0,0.0667,4e-05,10.07447]
[1776432530110,43.85,76617.54,0.0,0.0667,4e-05,10.07447]
[1776432530360,43.85,76617.54,0.0,0.0667,4e-05,10.07447]
[1776432530398,43.85,76621.28,0.0,0.06685,4e-05,10.09258]
[1776432532396,43.85,76621.28,0.0,0.06685,4e-05,10.09258]
[1776432532498,43.85,76607.58,0.0,0.06634,4e-05,10.03096]
[1776432535209,43.86,76621.73,0.0,0.06688,4e-05,10.09585]
[1776432537182,43.86,76633.16,0.0,0.06731,4e-05,10.14828]
[1776432538581,43.86,76633.16,0.0,0.06731,4e-05,10.14828]
[1776432538683,43.86,76641.93,0.0,0.06765,4e-05,10.18843]
[1776432540316,43.86,76641.93,0.0,0.06765,4e-05,10.18843]
[1776432540413,43.86,76645.49,0.0,0.06779,4e-05,10.20514]
[1776432540867,43.86,76645.49,0.0,0.06779,4e-05,10.20514]
[1776432540900,43.86,76645.49,0.0,0.06779,4e-05,10.20514]
[1776432541209,43.86,76645.49,0.0,0.06779,4e-05,10.20549]
[1776432543381,43.86,76659.82,0.0,0.06835,4e-05,10.27209]
[1776432549131,43.86,76662.05,0.0,0.06845,4e-05,10.28369]
[1776432554300,43.86,76658.12,0.0,0.0683,4e-05,10.26678]
[1776432554353,43.86,76640.76,0.0,0.06764,4e-05,10.18725]
[1776432560454,43.87,76635.46,0.0,0.06745,4e-05,10.16502]
[1776432566287,43.87,76639.94,0.0,0.06765,4e-05,10.18819]
[1776432568794,43.87,76663.92,0.0,0.06858,4e-05,10.29998]
[1776432572607,43.88,76664.55,0.0,0.0686,4e-05,10.30053]
[1776432576728,43.88,76672.29,0.0,0.0689,4e-05,10.337]
[1776432576847,43.88,76671.73,0.0,0.06888,4e-05,10.3346]
[1776432577502,43.88,76671.73,0.0,0.06888,4e-05,10.3346]
[1776432577802,43.88,76677.4,0.0,0.0691,4e-05,10.36114]
[1776432577898,43.88,76677.4,0.0,0.0691,4e-05,10.36114]
[1776432578658,43.88,76677.4,0.0,0.0691,4e-05,10.36114]
[1776432583552,43.88,76685.28,0.0,0.06942,4e-05,10.39809]
[1776432584092,43.88,76686.47,0.0,0.06946,4e-05,10.40369]
[1776432588565,43.88,76670.64,0.0,0.06885,4e-05,10.33117]
[1776432589572,43.88,76660.4,0.0,0.06846,4e-05,10.2841]
[1776432592593,43.88,76670.67,0.0,0.06887,4e-05,10.3329]
[1776432593256,43.88,76670.67,0.0,0.06887,4e-05,10.3329]
[1776432594963,43.89,76677.28,0.0,0.06913,4e-05,10.36448]
[1776432595150,43.89,76677.28,0.0,0.06913,4e-05,10.36448]
[1776432595210,43.89,76677.28,0.0,0.06913,4e-05,10.36448]
[1776432595647,43.89,76672.79,0.0,0.06896,4e-05,10.34418]
[1776432596579,43.89,76672.79,0.0,0.06896,4e-05,10.34418]
[1776432596788,43.89,76666.76,0.0,0.06874,4e-05,10.31729]
[1776432598292,43.89,76660.24,0.0,0.06849,4e-05,10.28722]
[1776432598689,43.89,76639.31,0.0,0.06769,4e-05,10.19156]
[1776432600679,43.89,76629.02,0.0,0.0673,4e-05,10.14577]
[1776432601562,43.89,76629.02,0.0,0.0673,4e-05,10.14577]
[1776432601706,43.89,76640.39,0.0,0.06774,4e-05,10.19783]
[1776432602042,43.89,76640.39,0.0,0.06774,4e-05,10.19783]
[1776432602368,43.89,76640.39,0.0,0.06774,4e-05,10.19783]
[1776432602550,43.89,76640.39,0.0,0.06774,4e-05,10.19783]
[1776432602686,43.89,76668.07,0.0,0.0688,4e-05,10.32519]
[1776432603321,43.89,76668.07,0.0,0.0688,4e-05,10.32519]
[1776432603711,43.9,76623.37,0.0,0.06711,4e-05,10.12208]
[1776432605790,43.9,76604.45,0.0,0.0664,4e-05,10.03655]
[1776432606490,43.9,76604.45,0.0,0.0664,4e-05,10.03655]
[1776432606732,43.9,76604.45,0.0,0.0664,4e-05,10.0374]
[1776432608468,43.9,76608.03,0.0,0.06656,4e-05,10.05569]
[1776432608559,43.9,76608.03,0.0,0.06656,4e-05,10.05569]
[1776432608637,43.9,76608.03,0.0,0.06656,4e-05,10.05569]
[1776432608741,43.9,76607.18,0.0,0.06652,4e-05,10.05182]
[1776432609304,43.9,76607.18,0.0,0.06652,4e-05,10.05182]
[1776432609666,43.9,76607.18,0.0,0.06652,4e-05,10.05182]
[1776432609792,43.9,76607.17,0.0,0.06653,4e-05,10.05294]
[1776432610352,43.9,76607.17,0.0,0.06653,4e-05,10.05294]
[1776432610553,43.9,76607.17,0.0,0.06653,4e-05,10.05294]
[1776432610689,43.9,76607.17,0.0,0.06653,4e-05,10.05294]
[1776432610783,43.91,76605.22,0.0,0.06647,4e-05,10.04465]
[1776432611354,43.91,76605.22,0.0,0.06647,4e-05,10.04465]
[1776432611798,43.91,76617.38,0.0,0.06693,4e-05,10.10002]
[1776432611972,43.91,76617.38,0.0,0.06693,4e-05,10.10002]
[1776432612937,43.91,76617.38,0.0,0.06693,4e-05,10.10002]
[1776432612840,43.91,76616.54,0.0,0.06689,4e-05,10.09619]
[1776432613429,43.91,76616.54,0.0,0.06689,4e-05,10.09619]
[1776432613806,43.91,76595.57,0.0,0.0661,4e-05,10.00084]
[1776432614620,43.91,76595.57,0.0,0.0661,4e-05,10.00084]
[1776432614653,43.91,76595.57,0.0,0.0661,4e-05,10.00084]
[1776432614806,43.91,76572.24,0.0,0.06524,4e-05,9.89644]
[1776432615894,43.91,76587.85,0.0,0.06582,4e-05,9.96696]
[1776432617278,43.91,76587.85,0.0,0.06583,4e-05,9.96814]
[1776432617430,43.91,76587.85,0.0,0.06583,4e-05,9.96814]
[1776432617833,43.91,76585.47,0.0,0.06574,4e-05,9.95764]
[1776432618451,43.91,76585.47,0.0,0.06574,4e-05,9.95764]
[1776432618832,43.91,76582.49,0.0,0.06564,4e-05,9.94445]
[1776432620851,43.91,76571.13,0.0,0.06522,4e-05,9.89377]
[1776432621982,43.91,76564.39,0.0,0.06497,4e-05,9.86341]
[1776432622832,43.91,76564.39,0.0,0.06497,4e-05,9.86341]
[1776432622898,43.91,76549.74,0.0,0.06443,4e-05,9.79761]
[1776432627951,43.91,76540.54,0.0,0.06409,4e-05,9.75707]
[1776432630928,43.91,76556.68,0.0,0.06469,4e-05,9.82998]
[1776432635964,43.92,76566.33,0.0,0.06503,4e-05,9.87058]
[1776432636661,43.92,76578.13,0.0,0.06547,4e-05,9.9238]
[1776432639449,43.92,76583.53,0.0,0.06567,4e-05,9.94821]
[1776432639457,43.92,76583.53,0.0,0.06567,4e-05,9.94821]
[1776432639512,43.92,76598.08,0.0,0.06622,4e-05,10.01431]
[1776432641884,43.92,76606.2,0.0,0.06653,4e-05,10.05139]
[1776432641866,43.92,76618.94,0.0,0.06701,4e-05,10.10959]
[1776432642010,43.92,76618.94,0.0,0.06701,4e-05,10.10959]
[1776432643803,43.92,76618.94,0.0,0.06701,4e-05,10.10959]
[1776432643889,43.92,76648.42,0.0,0.06814,4e-05,10.24461]
[1776432644531,43.92,76648.42,0.0,0.06814,4e-05,10.24461]
[1776432644914,43.92,76648.42,0.0,0.06814,4e-05,10.24461]
[1776432644930,43.92,76648.42,0.0,0.06814,4e-05,10.24461]
[1776432644601,43.92,76623.04,0.0,0.06717,4e-05,10.12819]
[1776432645049,43.92,76583.92,0.0,0.06569,4e-05,9.95043]
[1776432646165,43.92,76559.35,0.0,0.06478,4e-05,9.83969]
[1776432648032,43.92,76559.35,0.0,0.06478,4e-05,9.83998]
[1776432648776,43.92,76559.35,0.0,0.06478,4e-05,9.83998]
[1776432650580,43.92,76549.89,0.0,0.06444,4e-05,9.79838]
[1776432650585,43.92,76547.92,0.0,0.06437,4e-05,9.78968]
[1776432651966,43.92,76547.92,0.0,0.06437,4e-05,9.78968]
[1776432652650,43.92,76547.92,0.0,0.06437,4e-05,9.78968]
[1776432652733,43.92,76515.97,0.0,0.0632,4e-05,9.64745]
[1776432656225,43.92,76496.08,0.0,0.06249,4e-05,9.56024]
[1776432661641,43.92,76491.99,0.0,0.06236,4e-05,9.54364]
[1776432663298,43.93,76480.85,0.0,0.06196,4e-05,9.49527]
[1776432663400,43.93,76466.22,0.0,0.06144,4e-05,9.43126]
[1776432664316,43.93,76466.22,0.0,0.06144,4e-05,9.43126]
[1776432664992,43.93,76466.22,0.0,0.06144,4e-05,9.43126]
[1776432664323,43.93,76436.02,0.0,0.06038,4e-05,9.29988]
[1776432665223,43.93,76436.34,0.0,0.06039,4e-05,9.30128]
[1776432666304,43.93,76416.09,0.0,0.05969,3e-05,9.21398]
[1776432667245,43.93,76397.34,0.0,0.05904,3e-05,9.13307]
[1776432669907,43.94,76385.73,0.0,0.0587,3e-05,9.09017]
[1776432670750,43.96,76395.96,0.0,0.05911,3e-05,9.14172]
[1776432675555,43.97,76396.26,0.0,0.05918,3e-05,9.15015]
[1776432675621,43.97,76396.26,0.0,0.05918,3e-05,9.15015]
[1776432675731,43.97,76396.26,0.0,0.05918,3e-05,9.15015]
[1776432675837,43.98,76443.04,0.0,0.06087,4e-05,9.35956]
[1776432676166,43.98,76443.04,0.0,0.06087,4e-05,9.35956]
[1776432676585,43.98,76443.04,0.0,0.06087,4e-05,9.35956]
[1776432676683,43.98,76476.56,0.0,0.06206,4e-05,9.50693]
[1776432677590,43.99,76496.39,0.0,0.06281,4e-05,9.59811]
[1776432680768,43.99,76528.62,0.0,0.06398,4e-05,9.74122]
[1776432681287,43.99,76528.62,0.0,0.06398,4e-05,9.74122]
[1776432681402,43.99,76497.02,0.0,0.06283,4e-05,9.60083]
[1776432682626,43.99,76497.02,0.0,0.06283,4e-05,9.60083]
[1776432682861,43.99,76497.02,0.0,0.06283,4e-05,9.60083]
[1776432682908,43.99,76497.02,0.0,0.06283,4e-05,9.60083]
[1776432682934,43.99,76454.67,0.0,0.06131,4e-05,9.41426]
[1776432684378,43.99,76432.98,0.0,0.06055,4e-05,9.31993]
[1776432686465,43.99,76452.21,0.0,0.06123,4e-05,9.40424]
[1776432687179,43.99,76452.21,0.0,0.06123,4e-05,9.40424]
[1776432687817,43.99,76452.21,0.0,0.06123,4e-05,9.40424]
[1776432688583,43.99,76458.85,0.0,0.06147,4e-05,9.4333]
[1776432688685,43.99,76470.7,0.0,0.06189,4e-05,9.48529]
[1776432689679,43.99,76470.7,0.0,0.06189,4e-05,9.48529]
[1776432689973,43.99,76470.7,0.0,0.06189,4e-05,9.48529]
[1776432690057,44.0,76489.58,0.0,0.06259,4e-05,9.5709]
[1776432690939,44.0,76489.58,0.0,0.06259,4e-05,9.5709]
[1776432690953,44.0,76464.92,0.0,0.0617,4e-05,9.46241]
[1776432691932,44.0,76464.92,0.0,0.0617,4e-05,9.46241]
[1776432692031,44.0,76453.24,0.0,0.06127,4e-05,9.40847]
[1776432692742,44.0,76453.24,0.0,0.06127,4e-05,9.40847]
[1776432692841,44.0,76452.67,0.0,0.06126,4e-05,9.40626]
[1776432693665,44.0,76452.67,0.0,0.06126,4e-05,9.40626]
[1776432693752,44.0,76455.23,0.0,0.06135,4e-05,9.41746]
[1776432694613,44.0,76455.23,0.0,0.06135,4e-05,9.41746]
[1776432694645,44.0,76455.23,0.0,0.06135,4e-05,9.41746]
[1776432695482,44.0,76455.59,0.0,0.06136,4e-05,9.41933]
[1776432695492,44.0,76455.59,0.0,0.06136,4e-05,9.41933]
[1776432696375,44.0,76455.73,0.0,0.06137,4e-05,9.42022]
[1776432696535,44.0,76455.17,0.0,0.06135,4e-05,9.41805]
[1776432697796,44.0,76455.17,0.0,0.06135,4e-05,9.41805]
[1776432697818,44.0,76455.42,0.0,0.06136,4e-05,9.41941]
[1776432699049,44.0,76455.42,0.0,0.06136,4e-05,9.41941]
[1776432698559,44.0,76444.36,0.0,0.06097,4e-05,9.37136]
[1776432699999,44.0,76430.16,0.0,0.06047,4e-05,9.30941]
[1776432700147,44.0,76430.16,0.0,0.06047,4e-05,9.30941]
[1776432701214,44.0,76430.16,0.0,0.06047,4e-05,9.30941]
[1776432701741,44.0,76360.17,0.0,0.05807,3e-05,9.00957]
[1776432704535,44.02,76378.16,0.0,0.05876,3e-05,9.09617]
[1776432705606,44.02,76392.09,0.0,0.05924,3e-05,9.15599]
[1776432706256,44.02,76392.09,0.0,0.05924,3e-05,9.15599]
[1776432706582,44.02,76392.09,0.0,0.05924,3e-05,9.15599]
[1776432706595,44.02,76335.46,0.0,0.05731,3e-05,8.91429]
[1776432707308,44.02,76335.46,0.0,0.05731,3e-05,8.91429]
[1776432707561,44.04,76335.46,0.0,0.0574,3e-05,8.9253]
[1776432708160,44.04,76335.46,0.0,0.0574,3e-05,8.9253]
[1776432708566,44.05,76314.05,0.0,0.05672,3e-05,8.83938]
[1776432709544,44.05,76314.05,0.0,0.05672,3e-05,8.83938]
[1776432710080,44.05,76314.05,0.0,0.05672,3e-05,8.83938]
[1776432709609,44.05,76340.53,0.0,0.05761,3e-05,8.95132]
[1776432710583,44.05,76340.53,0.0,0.05761,3e-05,8.95193]
[1776432711721,44.05,76340.53,0.0,0.05761,3e-05,8.95193]
[1776432712142,44.05,76328.83,0.0,0.05722,3e-05,8.90261]
[1776432712624,44.05,76329.21,0.0,0.05724,3e-05,8.90457]
[1776432713471,44.05,76329.21,0.0,0.05724,3e-05,8.90457]
[1776432713658,44.05,76310.0,0.0,0.0566,3e-05,8.82354]
[1776432715171,44.05,76244.85,0.0,0.05446,3e-05,8.55248]
[1776432715649,44.08,76234.69,0.0,0.05425,3e-05,8.52521]
[1776432716831,44.09,76221.57,0.0,0.05386,3e-05,8.47484]
[1776432717932,44.09,76221.57,0.0,0.05386,3e-05,8.47484]
[1776432718009,44.09,76221.57,0.0,0.05386,3e-05,8.47484]
[1776432718109,44.11,76216.38,0.0,0.05376,3e-05,8.46232]
[1776432718433,44.11,76216.38,0.0,0.05376,3e-05,8.46232]
[1776432718671,44.11,76216.18,0.0,0.05376,3e-05,8.4615]
[1776432719602,44.11,76216.18,0.0,0.05376,3e-05,8.4615]
[1776432719705,44.13,76221.42,0.0,0.05403,3e-05,8.49681]
[1776432721500,44.13,76212.39,0.0,0.05375,3e-05,8.45978]
[1776432721598,44.13,76212.39,0.0,0.05375,3e-05,8.45978]
[1776432721706,44.16,76200.46,0.0,0.05347,3e-05,8.4245]
[1776432722719,44.16,76230.17,0.0,0.05442,3e-05,8.54631]
[1776432724061,44.16,76230.17,0.0,0.05442,3e-05,8.54631]
[1776432724168,44.17,76270.36,0.0,0.05579,3e-05,8.71973]
[1776432725149,44.17,76270.36,0.0,0.05579,3e-05,8.71973]
[1776432725742,44.18,76238.85,0.0,0.05477,3e-05,8.5906]
[1776432726915,44.18,76238.85,0.0,0.05477,3e-05,8.5906]
[1776432726955,44.19,76271.33,0.0,0.05588,3e-05,8.73087]
[1776432728089,44.19,76271.33,0.0,0.05588,3e-05,8.73087]
[1776432728176,44.19,76325.84,0.0,0.0577,3e-05,8.96027]
[1776432728962,44.19,76325.84,0.0,0.0577,3e-05,8.96027]
[1776432729091,44.19,76313.17,0.0,0.05727,3e-05,8.90673]
[1776432729321,44.19,76313.17,0.0,0.05727,3e-05,8.90673]
[1776432729778,44.19,76313.17,0.0,0.05727,3e-05,8.90673]
[1776432730785,44.19,76293.01,0.0,0.05661,3e-05,8.82322]
[1776432733288,44.19,76299.79,0.0,0.05684,3e-05,8.8522]
[1776432733806,44.2,76320.98,0.0,0.05757,3e-05,8.94443]
[1776432734813,44.2,76333.46,0.0,0.05799,3e-05,8.99729]
[1776432735783,44.2,76333.46,0.0,0.05799,3e-05,8.99729]
[1776432735876,44.2,76359.28,0.0,0.05887,3e-05,9.10647]
[1776432736877,44.2,76359.28,0.0,0.05887,3e-05,9.10647]
[1776432736932,44.2,76357.75,0.0,0.05881,3e-05,9.09994]
[1776432737782,44.2,76357.75,0.0,0.05881,3e-05,9.09994]
[1776432737835,44.2,76357.75,0.0,0.05881,3e-05,9.09975]
[1776432738576,44.2,76357.75,0.0,0.05881,3e-05,9.09975]
[1776432738784,44.2,76357.75,0.0,0.05881,3e-05,9.09975]
[1776432740133,44.2,76351.47,0.0,0.0586,3e-05,9.07278]
[1776432740236,44.2,76351.47,0.0,0.0586,3e-05,9.07278]
[1776432740191,44.19,76350.85,0.0,0.05857,3e-05,9.06996]
[1776432740302,44.19,76350.85,0.0,0.05857,3e-05,9.06996]
[1776432740601,44.19,76350.85,0.0,0.05857,3e-05,9.06996]
[1776432741239,44.19,76350.85,0.0,0.05857,3e-05,9.06996]
[1776432741876,44.19,76369.84,0.0,0.05922,3e-05,9.1506]
[1776432742622,44.19,76369.84,0.0,0.05922,3e-05,9.1506]
[1776432742871,44.19,76372.98,0.0,0.05932,3e-05,9.16378]
[1776432744416,44.19,76367.9,0.0,0.05915,3e-05,9.14201]
[1776432744886,44.19,76368.1,0.0,0.05915,3e-05,9.14255]
[1776432745462,44.19,76368.1,0.0,0.05915,3e-05,9.14255]
[1776432746038,44.19,76368.1,0.0,0.05915,3e-05,9.14255]
[1776432746212,44.19,76368.1,0.0,0.05915,3e-05,9.14255]
[1776432746061,44.19,76295.49,0.0,0.0567,3e-05,8.83454]
[1776432747048,44.19,76294.89,0.0,0.05667,3e-05,8.83036]
[1776432748791,44.19,76294.89,0.0,0.05667,3e-05,8.83036]
[1776432749051,44.19,76294.89,0.0,0.05667,3e-05,8.83036]
[1776432749134,44.19,76252.83,0.0,0.0553,3e-05,8.6574]
[1776432749931,44.19,76269.0,0.0,0.05583,3e-05,8.72455]
[1776432752947,44.2,76282.48,0.0,0.05626,3e-05,8.77885]
[1776432754035,44.2,76282.48,0.0,0.05626,3e-05,8.77885]
[1776432754105,44.2,76248.11,0.0,0.05514,3e-05,8.63573]
[1776432754273,44.2,76248.11,0.0,0.05514,3e-05,8.63573]
[1776432754335,44.2,76248.11,0.0,0.05514,3e-05,8.63573]
[1776432754470,44.2,76248.11,0.0,0.05514,3e-05,8.63573]
[1776432754969,44.2,76249.5,0.0,0.05518,3e-05,8.64143]
[1776432755982,44.2,76228.12,0.0,0.05449,3e-05,8.55327]
[1776432758965,44.2,76219.56,0.0,0.05424,3e-05,8.52125]
[1776432759158,44.2,76219.56,0.0,0.05424,3e-05,8.52125]
[1776432759192,44.21,76249.93,0.0,0.05526,3e-05,8.6511]
[1776432761047,44.21,76273.15,0.0,0.05602,3e-05,8.74785]
[1776432761431,44.21,76273.15,0.0,0.05602,3e-05,8.74785]
[1776432762046,44.22,76274.58,0.0,0.05611,3e-05,8.75946]
[1776432762314,44.22,76274.58,0.0,0.05611,3e-05,8.75946]
[1776432763233,44.22,76209.9,0.0,0.05401,3e-05,8.49219]
[1776432765036,44.22,76209.9,0.0,0.05401,3e-05,8.49219]
[1776432765137,44.22,76212.12,0.0,0.05409,3e-05,8.50201]
[1776432765701,44.22,76212.12,0.0,0.05409,3e-05,8.50201]
[1776432766086,44.22,76222.33,0.0,0.05442,3e-05,8.54423]
[1776432768019,44.23,76217.19,0.0,0.05426,3e-05,8.52343]
[1776432768119,44.23,76226.43,0.0,0.05456,3e-05,8.56178]
[1776432771063,44.23,76233.24,0.0,0.0548,3e-05,8.59278]
[1776432771123,44.23,76239.03,0.0,0.05499,3e-05,8.61668]
[1776432772242,44.23,76239.03,0.0,0.05499,3e-05,8.61668]
[1776432772258,44.23,76257.68,0.0,0.0556,3e-05,8.69395]
[1776432773173,44.23,76277.41,0.0,0.05625,3e-05,8.77615]
[1776432774181,44.24,76358.52,0.0,0.05899,3e-05,9.12083]
[1776432774527,44.24,76358.52,0.0,0.05899,3e-05,9.12083]
[1776432774673,44.24,76358.52,0.0,0.05899,3e-05,9.12083]
[1776432775119,44.24,76358.52,0.0,0.05899,3e-05,9.12083]
[1776432775183,44.24,76361.01,0.0,0.05908,3e-05,9.13203]
[1776432775821,44.24,76361.01,0.0,0.05908,3e-05,9.13203]
[1776432776193,44.24,76403.21,0.0,0.06054,3e-05,9.31355]
[1776432776795,44.24,76403.21,0.0,0.06054,3e-05,9.31355]
[1776432777227,44.24,76420.63,0.0,0.06115,4e-05,9.38908]
[1776432778283,44.24,76420.63,0.0,0.06115,4e-05,9.38908]
[1776432779339,44.24,76422.6,0.0,0.06122,4e-05,9.39756]
[1776432780252,44.24,76403.48,0.0,0.06055,3e-05,9.31446]
[1776432781265,44.24,76403.48,0.0,0.06055,3e-05,9.31446]
[1776432781275,44.24,76379.48,0.0,0.05972,3e-05,9.21097]
[1776432781806,44.24,76379.48,0.0,0.05972,3e-05,9.21097]
[1776432782274,44.23,76433.84,0.0,0.06161,4e-05,9.44566]
[1776432783209,44.23,76433.84,0.0,0.06161,4e-05,9.44566]
[1776432783323,44.23,76478.96,0.0,0.06322,4e-05,9.64334]
[1776432784083,44.23,76478.96,0.0,0.06322,4e-05,9.64334]
[1776432784249,44.23,76478.96,0.0,0.06322,4e-05,9.64334]
[1776432784299,44.23,76489.29,0.0,0.0636,4e-05,9.68899]
[1776432784962,44.23,76489.29,0.0,0.0636,4e-05,9.68899]
[1776432785043,44.23,76489.29,0.0,0.0636,4e-05,9.68899]
[1776432785140,44.23,76489.29,0.0,0.0636,4e-05,9.68899]
[1776432785298,44.23,76489.29,0.0,0.06359,4e-05,9.6888]
[1776432786029,44.23,76489.29,0.0,0.06359,4e-05,9.6888]
[1776432786309,44.23,76443.28,0.0,0.06194,4e-05,9.48614]
[1776432787317,44.23,76408.02,0.0,0.06069,3e-05,9.33234]
[1776432792354,44.23,76418.32,0.0,0.06105,4e-05,9.37649]
[1776432793361,44.23,76407.46,0.0,0.06067,3e-05,9.32927]
[1776432795384,44.23,76397.02,0.0,0.0603,3e-05,9.28405]
[1776432796319,44.23,76397.02,0.0,0.0603,3e-05,9.28405]
[1776432796386,44.23,76390.38,0.0,0.06007,3e-05,9.25542]
[1776432797394,44.23,76364.08,0.0,0.05916,3e-05,9.14203]
[1776432798397,44.23,76350.91,0.0,0.05871,3e-05,9.08552]
[1776432800530,44.23,76348.29,0.0,0.05862,3e-05,9.07419]
[1776432801185,44.23,76348.29,0.0,0.05862,3e-05,9.07419]
[1776432802609,44.23,76351.27,0.0,0.05872,3e-05,9.08676]
[1776432802982,44.23,76351.27,0.0,0.05872,3e-05,9.08676]
[1776432803009,44.23,76355.64,0.0,0.05886,3e-05,9.10488]
[1776432803600,44.23,76355.64,0.0,0.05886,3e-05,9.10488]
[1776432803609,44.23,76361.57,0.0,0.05907,3e-05,9.13022]
[1776432804954,44.23,76361.57,0.0,0.05907,3e-05,9.13022]
[1776432804983,44.23,76366.99,0.0,0.05925,3e-05,9.15299]
[1776432806010,44.23,76355.74,0.0,0.05886,3e-05,9.10461]
[1776432807504,44.23,76355.74,0.0,0.05886,3e-05,9.10461]
[1776432807602,44.23,76358.75,0.0,0.05896,3e-05,9.11727]
[1776432808662,44.23,76358.75,0.0,0.05896,3e-05,9.11727]
[1776432808759,44.23,76365.37,0.0,0.05919,3e-05,9.1454]
[1776432810981,44.23,76365.37,0.0,0.05919,3e-05,9.14518]
[1776432811002,44.23,76366.25,0.0,0.05919,3e-05,9.14543]
[1776432811680,44.23,76378.46,0.0,0.05961,3e-05,9.1978]
[1776432814346,44.22,76378.46,0.0,0.05961,3e-05,9.19753]
[1776432814369,44.22,76388.34,0.0,0.05995,3e-05,9.2393]
[1776432815306,44.22,76400.55,0.0,0.06037,3e-05,9.29164]
[1776432818316,44.22,76432.76,0.0,0.0615,4e-05,9.43082]
[1776432820318,44.22,76419.3,0.0,0.06102,4e-05,9.37184]
[1776432824888,44.22,76401.43,0.0,0.06039,3e-05,9.29381]
[1776432827834,44.22,76422.21,0.0,0.06111,4e-05,9.38381]
[1776432829719,44.22,76439.14,0.0,0.0617,4e-05,9.45649]
[1776432831222,44.22,76425.51,0.0,0.06122,4e-05,9.39681]
[1776432831879,44.22,76425.51,0.0,0.06122,4e-05,9.39681]
[1776432832176,44.22,76425.51,0.0,0.06122,4e-05,9.39681]
[1776432832239,44.22,76396.73,0.0,0.06021,3e-05,9.27158]
[1776432836288,44.21,76388.92,0.0,0.05993,3e-05,9.23673]
[1776432836331,44.21,76384.63,0.0,0.05977,3e-05,9.21748]
[1776432837032,44.21,76384.63,0.0,0.05977,3e-05,9.21748]
[1776432837128,44.21,76364.73,0.0,0.05908,3e-05,9.13178]
[1776432837535,44.21,76364.73,0.0,0.05908,3e-05,9.13178]
[1776432837919,44.21,76364.73,0.0,0.05908,3e-05,9.13178]
[1776432838062,44.21,76364.73,0.0,0.05908,3e-05,9.13178]
[1776432838184,44.21,76364.73,0.0,0.05908,3e-05,9.13178]
[1776432838237,44.21,76402.19,0.0,0.06038,3e-05,9.29271]
[1776432838655,44.21,76402.19,0.0,0.06038,3e-05,9.29271]
[1776432838806,44.21,76402.19,0.0,0.06038,3e-05,9.29271]
[1776432839814,44.21,76425.42,0.0,0.06119,4e-05,9.39382]
[1776432845001,44.21,76426.3,0.0,0.06122,4e-05,9.39684]
[1776432846784,44.21,76427.46,0.0,0.06126,4e-05,9.40171]
[1776432847044,44.21,76427.46,0.0,0.06126,4e-05,9.40171]
[1776432847085,44.21,76452.18,0.0,0.06213,4e-05,9.5096]
[1776432852921,44.21,76444.19,0.0,0.06184,4e-05,9.47331]
[1776432856958,44.21,76455.18,0.0,0.06224,4e-05,9.52202]
[1776432858071,44.21,76477.76,0.0,0.06305,4e-05,9.6217]
[1776432861986,44.21,76488.05,0.0,0.06343,4e-05,9.6689]
[1776432864965,44.21,76488.5,0.0,0.06345,4e-05,9.67111]
[1776432865067,44.21,76527.35,0.0,0.06488,4e-05,9.84463]
[1776432867423,44.22,76527.35,0.0,0.06488,4e-05,9.84512]
[1776432867426,44.22,76521.61,0.0,0.06467,4e-05,9.81984]
[1776432868525,44.22,76511.91,0.0,0.06432,4e-05,9.77699]
[1776432869045,44.22,76511.91,0.0,0.06433,4e-05,9.77737]
[1776432874078,44.22,76530.85,0.0,0.06503,4e-05,9.86195]
[1776432874845,44.22,76530.85,0.0,0.06503,4e-05,9.86195]
[1776432875002,44.22,76530.85,0.0,0.06503,4e-05,9.86195]
[1776432875083,44.22,76533.46,0.0,0.06513,4e-05,9.87431]
[1776432878221,44.23,76545.52,0.0,0.06559,4e-05,9.92996]
[1776432881376,44.23,76556.92,0.0,0.06602,4e-05,9.98188]
[1776432884147,44.23,76540.49,0.0,0.06542,4e-05,9.90858]
[1776432885153,44.23,76518.71,0.0,0.06461,4e-05,9.81111]
[1776432886174,44.23,76540.51,0.0,0.06542,4e-05,9.90859]
[1776432888302,44.23,76554.02,0.0,0.06592,4e-05,9.96911]
[1776432894228,44.23,76569.06,0.0,0.06648,4e-05,10.03725]
[1776432899279,44.23,76562.04,0.0,0.06624,4e-05,10.008]
[1776432904304,44.24,76574.24,0.0,0.06672,4e-05,10.06567]
[1776432906318,44.24,76588.1,0.0,0.06726,4e-05,10.12997]
[1776432911356,44.25,76581.05,0.0,0.067,4e-05,10.09925]
[1776432912368,44.25,76562.21,0.0,0.0663,4e-05,10.01514]
[1776432915130,44.25,76560.97,0.0,0.06627,4e-05,10.01127]
[1776432915457,44.25,76597.55,0.0,0.06765,4e-05,10.17734]
[1776432917271,44.25,76597.55,0.0,0.06766,4e-05,10.17775]
[1776432917503,44.25,76597.74,0.0,0.06766,4e-05,10.17886]
[1776432917871,44.25,76597.74,0.0,0.06766,4e-05,10.17886]
[1776432918526,44.25,76584.9,0.0,0.06718,4e-05,10.12073]
[1776432920784,44.25,76588.28,0.0,0.06731,4e-05,10.13693]
[1776432921434,44.25,76578.35,0.0,0.06694,4e-05,10.09218]
[1776432924455,44.25,76568.2,0.0,0.06656,4e-05,10.0458]
[1776432928490,44.25,76588.91,0.0,0.06733,4e-05,10.13844]
[1776432929546,44.25,76600.23,0.0,0.06776,4e-05,10.19017]
[1776432933937,44.25,76598.69,0.0,0.06769,4e-05,10.18094]
[1776432934527,44.25,76604.75,0.0,0.06792,4e-05,10.20875]
[1776432935214,44.25,76604.75,0.0,0.06792,4e-05,10.20875]
[1776432935534,44.25,76615.19,0.0,0.06832,4e-05,10.25656]
[1776432935677,44.25,76615.19,0.0,0.06832,4e-05,10.25656]
[1776432935708,44.25,76615.19,0.0,0.06832,4e-05,10.25656]
[1776432936116,44.25,76615.19,0.0,0.06832,4e-05,10.25656]
[1776432941582,44.26,76625.35,0.0,0.06872,4e-05,10.30347]
[1776432946620,44.26,76620.24,0.0,0.06852,4e-05,10.28037]
[1776432951926,44.26,76626.41,0.0,0.06876,4e-05,10.30887]
[1776432956792,44.26,76620.44,0.0,0.06853,4e-05,10.2818]
[1776432958595,44.26,76613.13,0.0,0.06826,4e-05,10.24848]
[1776432960261,44.26,76608.38,0.0,0.06808,4e-05,10.2272]
[1776432964551,44.26,76596.34,0.0,0.06763,4e-05,10.17314]
[1776432965548,44.26,76573.87,0.0,0.06678,4e-05,10.07182]
[1776432966267,44.26,76560.07,0.0,0.06627,4e-05,10.00994]
[1776432969634,44.26,76567.32,0.0,0.06655,4e-05,10.04357]
[1776432971796,44.27,76579.36,0.0,0.06701,4e-05,10.0993]
[1776432975127,44.27,76581.71,0.0,0.06711,4e-05,10.11098]
[1776432975132,44.27,76581.71,0.0,0.06711,4e-05,10.11098]
[1776432975273,44.27,76583.52,0.0,0.06718,4e-05,10.11952]
[1776432977086,44.27,76584.17,0.0,0.06721,4e-05,10.12279]
[1776432977116,44.27,76584.17,0.0,0.06721,4e-05,10.12279]
[1776432977121,44.27,76584.17,0.0,0.06721,4e-05,10.12279]
[1776432977130,44.27,76584.17,0.0,0.06721,4e-05,10.12279]
[1776432979099,44.27,76590.63,0.0,0.06746,4e-05,10.1527]
[1776432979407,44.27,76594.87,0.0,0.06762,4e-05,10.17224]
[1776432982011,44.27,76596.98,0.0,0.0677,4e-05,10.18231]
[1776432982064,44.27,76585.97,0.0,0.06729,4e-05,10.13258]
[1776432983208,44.27,76569.35,0.0,0.06666,4e-05,10.05769]
[1776432983788,44.27,76569.35,0.0,0.06666,4e-05,10.05769]
[1776432984615,44.27,76583.84,0.0,0.06721,4e-05,10.12365]
[1776432985235,44.27,76583.84,0.0,0.06721,4e-05,10.12365]
[1776432985290,44.27,76583.84,0.0,0.06721,4e-05,10.12365]
[1776432985374,44.27,76587.3,0.0,0.06735,4e-05,10.13966]
[1776432985733,44.27,76587.3,0.0,0.06735,4e-05,10.13966]
[1776432986298,44.27,76585.25,0.0,0.06727,4e-05,10.13037]
[1776432987243,44.27,76585.25,0.0,0.06727,4e-05,10.13037]
[1776432987337,44.27,76581.32,0.0,0.06712,4e-05,10.11286]
[1776432987794,44.27,76581.32,0.0,0.06712,4e-05,10.11286]
[1776432987822,44.27,76581.32,0.0,0.06712,4e-05,10.11286]
[1776432988060,44.27,76581.32,0.0,0.06712,4e-05,10.11286]
[1776432988867,44.27,76581.32,0.0,0.06712,4e-05,10.11286]
[1776432988591,44.27,76577.77,0.0,0.06699,4e-05,10.09679]
[1776432989315,44.27,76554.24,0.0,0.06611,4e-05,9.99063]
[1776432991069,44.27,76545.73,0.0,0.06578,4e-05,9.94964]
[1776432993070,44.28,76551.18,0.0,0.06599,4e-05,9.97565]
[1776432993084,44.28,76551.18,0.0,0.06599,4e-05,9.97565]
[1776432993177,44.28,76557.84,0.0,0.06624,4e-05,10.00561]
[1776432994561,44.28,76557.84,0.0,0.06624,4e-05,10.00561]
[1776432994629,44.28,76565.36,0.0,0.06653,4e-05,10.04005]
[1776432994795,44.28,76565.36,0.0,0.06653,4e-05,10.04005]
[1776432995089,44.28,76565.36,0.0,0.06653,4e-05,10.04101]
[1776432996101,44.28,76582.29,0.0,0.06717,4e-05,10.11754]
[1776432997936,44.28,76591.01,0.0,0.0675,4e-05,10.15741]
[1776432998139,44.28,76597.19,0.0,0.06774,4e-05,10.18576]
[1776432998734,44.28,76597.19,0.0,0.06774,4e-05,10.18576]
[1776432999169,44.28,76599.87,0.0,0.06784,4e-05,10.19818]
[1776433000891,44.28,76600.43,0.0,0.06787,4e-05,10.20093]
[1776433001595,44.28,76598.31,0.0,0.06779,4e-05,10.19149]
[1776433001929,44.28,76598.31,0.0,0.06779,4e-05,10.19149]
[1776433002578,44.28,76578.67,0.0,0.06705,4e-05,10.10262]
[1776433004195,44.28,76546.31,0.0,0.06584,4e-05,9.95697]
[1776433005073,44.28,76546.31,0.0,0.06584,4e-05,9.95697]
[1776433005441,44.28,76519.77,0.0,0.06486,4e-05,9.83822]
[1776433006223,44.29,76519.77,0.0,0.06487,4e-05,9.83989]
[1776433007225,44.29,76530.57,0.0,0.06527,4e-05,9.8884]
[1776433008466,44.29,76544.73,0.0,0.0658,4e-05,9.95184]
[1776433009378,44.29,76544.73,0.0,0.0658,4e-05,9.95184]
[1776433009457,44.29,76561.39,0.0,0.06642,4e-05,10.02763]
[1776433011254,44.29,76580.47,0.0,0.06715,4e-05,10.11431]
[1776433012261,44.29,76596.37,0.0,0.06775,4e-05,10.18704]
[1776433013078,44.29,76596.37,0.0,0.06775,4e-05,10.18704]
[1776433013357,44.29,76574.13,0.0,0.06691,4e-05,10.08649]
[1776433015757,44.29,76565.14,0.0,0.06658,4e-05,10.04676]
[1776433019404,44.3,76583.36,0.0,0.06728,4e-05,10.13034]
[1776433019792,44.3,76580.71,0.0,0.06718,4e-05,10.11867]
[1776433019899,44.3,76580.71,0.0,0.06718,4e-05,10.11867]
[1776433020317,44.3,76580.71,0.0,0.06719,4e-05,10.11902]
[1776433020783,44.3,76580.71,0.0,0.06719,4e-05,10.11902]
[1776433021325,44.3,76584.85,0.0,0.06734,4e-05,10.13778]
[1776433022734,44.3,76584.85,0.0,0.06734,4e-05,10.13778]
[1776433023654,44.3,76601.78,0.0,0.06799,4e-05,10.21549]
[1776433025713,44.3,76601.78,0.0,0.06799,4e-05,10.21549]
[1776433026096,44.3,76598.35,0.0,0.06786,4e-05,10.20029]
[1776433026361,44.3,76586.02,0.0,0.0674,4e-05,10.1446]
[1776433031396,44.3,76594.98,0.0,0.06775,4e-05,10.18663]
[1776433032360,44.3,76594.98,0.0,0.06775,4e-05,10.18663]
[1776433032739,44.3,76615.7,0.0,0.06854,4e-05,10.28121]
[1776433032866,44.3,76615.7,0.0,0.06854,4e-05,10.28121]
[1776433033854,44.3,76615.7,0.0,0.06855,4e-05,10.28165]
[1776433034415,44.3,76628.52,0.0,0.06904,4e-05,10.34066]
[1776433034778,44.3,76628.52,0.0,0.06904,4e-05,10.34066]
[1776433035426,44.31,76628.36,0.0,0.06904,4e-05,10.34028]
[1776433036739,44.31,76628.36,0.0,0.06904,4e-05,10.34028]
[1776433037441,44.31,76626.08,0.0,0.06895,4e-05,10.33021]
[1776433038458,44.31,76614.74,0.0,0.06852,4e-05,10.27844]
[1776433039338,44.31,76614.74,0.0,0.06852,4e-05,10.27844]
[1776433039645,44.31,76614.74,0.0,0.06852,4e-05,10.27844]
[1776433039758,44.31,76614.74,0.0,0.06852,4e-05,10.27844]
[1776433039744,44.31,76565.74,0.0,0.06666,4e-05,10.05625]
[1776433040471,44.31,76565.74,0.0,0.06666,4e-05,10.05625]
[1776433044499,44.31,76576.41,0.0,0.06709,4e-05,10.10696]
[1776433046513,44.31,76589.47,0.0,0.06759,4e-05,10.16742]
[1776433047249,44.31,76589.47,0.0,0.06759,4e-05,10.16742]
[1776433047485,44.31,76589.47,0.0,0.06759,4e-05,10.16742]
[1776433047528,44.31,76604.38,0.0,0.06816,4e-05,10.23545]
[1776433048784,44.31,76604.38,0.0,0.06817,4e-05,10.23596]
[1776433049824,44.32,76610.54,0.0,0.0684,4e-05,10.26448]
[1776433050768,44.32,76610.54,0.0,0.0684,4e-05,10.26448]
[1776433051274,44.32,76610.54,0.0,0.06841,4e-05,10.26458]
[1776433052556,44.32,76624.47,0.0,0.06892,4e-05,10.32521]
[1776433056545,44.32,76632.62,0.0,0.06923,4e-05,10.36242]
[1776433058546,44.32,76623.93,0.0,0.0689,4e-05,10.32257]
[1776433058645,44.32,76609.23,0.0,0.06834,4e-05,10.25544]
[1776433059650,44.32,76595.66,0.0,0.06782,4e-05,10.19377]
[1776433060835,44.32,76595.66,0.0,0.06782,4e-05,10.19397]
[1776433064647,44.32,76601.9,0.0,0.06806,4e-05,10.22293]
[1776433064689,44.32,76618.35,0.0,0.06869,4e-05,10.29805]
[1776433066851,44.32,76619.82,0.0,0.06875,4e-05,10.3048]
[1776433067406,44.32,76619.82,0.0,0.06875,4e-05,10.3048]
[1776433067530,44.32,76619.82,0.0,0.06875,4e-05,10.3048]
[1776433067670,44.32,76629.2,0.0,0.06911,4e-05,10.34776]
[1776433068115,44.32,76629.2,0.0,0.06911,4e-05,10.34776]
[1776433068169,44.32,76629.2,0.0,0.06911,4e-05,10.34776]
[1776433068683,44.32,76641.07,0.0,0.06957,4e-05,10.40209]
[1776433073487,44.32,76640.2,0.0,0.06954,4e-05,10.39848]
[1776433073537,44.32,76640.2,0.0,0.06954,4e-05,10.39848]
[1776433073828,44.32,76640.2,0.0,0.06954,4e-05,10.39848]
[1776433073724,44.32,76643.44,0.0,0.06966,4e-05,10.41326]
[1776433074202,44.32,76643.44,0.0,0.06966,4e-05,10.41326]
[1776433074411,44.32,76643.44,0.0,0.06966,4e-05,10.41326]
[1776433074725,44.32,76606.96,0.0,0.06826,4e-05,10.24614]
[1776433075612,44.32,76606.96,0.0,0.06826,4e-05,10.24614]
[1776433075716,44.32,76606.96,0.0,0.06826,4e-05,10.24614]
[1776433075729,44.32,76598.21,0.0,0.06792,4e-05,10.2063]
[1776433077747,44.32,76621.61,0.0,0.06884,4e-05,10.31529]
[1776433081773,44.33,76632.22,0.0,0.06927,4e-05,10.36604]
[1776433084423,44.33,76635.12,0.0,0.06938,4e-05,10.37995]
[1776433084632,44.33,76635.12,0.0,0.06938,4e-05,10.37995]
[1776433084753,44.33,76635.12,0.0,0.06938,4e-05,10.37995]
[1776433084817,44.33,76625.21,0.0,0.069,4e-05,10.33452]
[1776433085534,44.33,76625.21,0.0,0.069,4e-05,10.33452]
[1776433085813,44.33,76577.56,0.0,0.06719,4e-05,10.11762]
[1776433086438,44.33,76577.56,0.0,0.06719,4e-05,10.11762]
[1776433086822,44.33,76547.6,0.0,0.06607,4e-05,9.9836]
[1776433088838,44.33,76531.24,0.0,0.06548,4e-05,9.91244]
[1776433089774,44.33,76531.24,0.0,0.06548,4e-05,9.91244]
[1776433089840,44.33,76535.72,0.0,0.06565,4e-05,9.93306]
[1776433092860,44.34,76547.5,0.0,0.06612,4e-05,9.98876]
[1776433093403,44.34,76547.5,0.0,0.06612,4e-05,9.98876]
[1776433093841,44.34,76547.5,0.0,0.06612,4e-05,9.98876]
[1776433094873,44.34,76532.26,0.0,0.06556,4e-05,9.92222]
[1776433099907,44.35,76538.51,0.0,0.06584,4e-05,9.95493]
[1776433100489,44.35,76538.51,0.0,0.06584,4e-05,9.95493]
[1776433100915,44.35,76531.44,0.0,0.06558,4e-05,9.92419]
[1776433101905,44.35,76531.44,0.0,0.06558,4e-05,9.92419]
[1776433101941,44.36,76515.03,0.0,0.06498,4e-05,9.85189]
[1776433105807,44.36,76535.69,0.0,0.06577,4e-05,9.94728]
[1776433111009,44.37,76529.76,0.0,0.06557,4e-05,9.92133]
[1776433112800,44.37,76529.76,0.0,0.06557,4e-05,9.92133]
[1776433112889,44.37,76532.53,0.0,0.06568,4e-05,9.93495]
[1776433115597,44.37,76527.69,0.0,0.06551,4e-05,9.91389]
[1776433115613,44.37,76508.53,0.0,0.06481,4e-05,9.82966]
[1776433117586,44.37,76508.53,0.0,0.06481,4e-05,9.82966]
[1776433117632,44.37,76494.84,0.0,0.06431,4e-05,9.76888]
[1776433120534,44.37,76500.06,0.0,0.0645,4e-05,9.79206]
[1776433120580,44.37,76525.46,0.0,0.06543,4e-05,9.90512]
[1776433121766,44.37,76525.46,0.0,0.06543,4e-05,9.90512]
[1776433121799,44.37,76532.74,0.0,0.0657,4e-05,9.9375]
[1776433123702,44.37,76538.91,0.0,0.06593,4e-05,9.96492]
[1776433123795,44.37,76536.44,0.0,0.06584,4e-05,9.95358]
[1776433128329,44.37,76541.49,0.0,0.06601,4e-05,9.97518]
[1776433129728,44.37,76539.17,0.0,0.06593,4e-05,9.96449]
[1776433130135,44.37,76540.07,0.0,0.06596,4e-05,9.96827]
[1776433130186,44.37,76547.93,0.0,0.06625,4e-05,10.00355]
[1776433131004,44.37,76547.93,0.0,0.06625,4e-05,10.00355]
[1776433131718,44.37,76547.93,0.0,0.06625,4e-05,10.00355]
[1776433136796,44.37,76550.67,0.0,0.06635,4e-05,10.01554]
[1776433136843,44.37,76550.32,0.0,0.06633,4e-05,10.01328]
[1776433139829,44.37,76546.09,0.0,0.06617,4e-05,9.99361]
[1776433139930,44.37,76540.66,0.0,0.06596,4e-05,9.96898]
[1776433140532,44.37,76540.66,0.0,0.06596,4e-05,9.96898]
[1776433140606,44.37,76542.84,0.0,0.06604,4e-05,9.97848]
[1776433141947,44.37,76526.7,0.0,0.06544,4e-05,9.90591]
[1776433145655,44.36,76517.0,0.0,0.06508,4e-05,9.86222]
[1776433146278,44.36,76510.98,0.0,0.06486,4e-05,9.83527]
[1776433150339,44.36,76530.48,0.0,0.06557,4e-05,9.92189]
[1776433154876,44.36,76532.83,0.0,0.06565,4e-05,9.93174]
[1776433154981,44.36,76535.49,0.0,0.06575,4e-05,9.94343]
[1776433155185,44.36,76535.49,0.0,0.06575,4e-05,9.94343]
[1776433155338,44.36,76535.49,0.0,0.06575,4e-05,9.94343]
[1776433156158,44.36,76535.49,0.0,0.06575,4e-05,9.94343]
[1776433156243,44.36,76535.49,0.0,0.06575,4e-05,9.94343]
[1776433156321,44.36,76535.18,0.0,0.06573,4e-05,9.94156]
[1776433158209,44.36,76533.11,0.0,0.06566,4e-05,9.93205]
[1776433158338,44.36,76533.1,0.0,0.06565,4e-05,9.93178]
[1776433161135,44.36,76538.12,0.0,0.06583,4e-05,9.95378]
[1776433163567,44.36,76514.53,0.0,0.06496,4e-05,9.84763]
[1776433164359,44.36,76514.53,0.0,0.06496,4e-05,9.84763]
[1776433164394,44.36,76512.13,0.0,0.06487,4e-05,9.83678]
[1776433169450,44.36,76514.08,0.0,0.06493,4e-05,9.84493]
[1776433172416,44.36,76515.49,0.0,0.06497,4e-05,9.84797]
[1776433172438,44.36,76513.18,0.0,0.06488,4e-05,9.83759]
[1776433176141,44.36,76513.81,0.0,0.0649,4e-05,9.84022]
[1776433178526,44.36,76504.54,0.0,0.06456,4e-05,9.79871]
[1776433178728,44.36,76498.21,0.0,0.06433,4e-05,9.77057]
[1776433182577,44.36,76499.06,0.0,0.06436,4e-05,9.77438]
[1776433182631,44.36,76500.52,0.0,0.06441,4e-05,9.78086]
[1776433185922,44.36,76498.19,0.0,0.06433,4e-05,9.77052]
[1776433186529,44.36,76498.23,0.0,0.06433,4e-05,9.77069]
[1776433187485,44.36,76502.08,0.0,0.06447,4e-05,9.78779]
[1776433188336,44.36,76502.08,0.0,0.06447,4e-05,9.78781]
[1776433188751,44.36,76502.08,0.0,0.06447,4e-05,9.78781]
[1776433189251,44.36,76502.03,0.0,0.06447,4e-05,9.78759]
[1776433192016,44.36,76511.33,0.0,0.06481,4e-05,9.82894]
[1776433192959,44.36,76511.33,0.0,0.06481,4e-05,9.82893]
[1776433193003,44.35,76527.15,0.0,0.06539,4e-05,9.89931]
[1776433193951,44.35,76539.66,0.0,0.06585,4e-05,9.95514]
[1776433194062,44.35,76539.66,0.0,0.06585,4e-05,9.95514]
[1776433194595,44.35,76539.66,0.0,0.06585,4e-05,9.95514]
[1776433196032,44.35,76556.01,0.0,0.06646,4e-05,10.02833]
[1776433196956,44.35,76580.53,0.0,0.06738,4e-05,10.13836]
[1776433198624,44.35,76597.18,0.0,0.06801,4e-05,10.21412]
[1776433203665,44.35,76596.8,0.0,0.06799,4e-05,10.21212]
[1776433208702,44.35,76589.89,0.0,0.06773,4e-05,10.18076]
[1776433212721,44.35,76566.38,0.0,0.06683,4e-05,10.07325]
[1776433217757,44.35,76578.07,0.0,0.06726,4e-05,10.12406]
[1776433219797,44.35,76592.09,0.0,0.06778,4e-05,10.18662]
[1776433222338,44.34,76600.43,0.0,0.06809,4e-05,10.22419]
[1776433222792,44.34,76603.75,0.0,0.06822,4e-05,10.23962]
[1776433224086,44.34,76601.4,0.0,0.06813,4e-05,10.22892]
[1776433225068,44.35,76618.88,0.0,0.0688,4e-05,10.30896]
[1776433225352,44.35,76618.88,0.0,0.0688,4e-05,10.30896]
[1776433225835,44.35,76618.88,0.0,0.0688,4e-05,10.30896]
[1776433231072,44.35,76626.86,0.0,0.06911,4e-05,10.34546]
[1776433231674,44.35,76625.94,0.0,0.06908,4e-05,10.34123]
[1776433231872,44.35,76625.94,0.0,0.06906,4e-05,10.3381]
[1776433233569,44.35,76618.57,0.0,0.06877,4e-05,10.30444]
[1776433233889,44.35,76616.08,0.0,0.06868,4e-05,10.29306]
[1776433234502,44.35,76616.08,0.0,0.06868,4e-05,10.29306]
[1776433235253,44.35,76623.42,0.0,0.06896,4e-05,10.32668]
[1776433241083,44.35,76624.39,0.0,0.069,4e-05,10.33106]
[1776433241029,44.35,76637.78,0.0,0.06951,4e-05,10.39244]
[1776433245710,44.34,76637.21,0.0,0.06949,4e-05,10.38941]
[1776433246365,44.34,76635.42,0.0,0.06942,4e-05,10.38111]
[1776433247028,44.34,76635.42,0.0,0.06942,4e-05,10.38111]
[1776433247080,44.34,76623.28,0.0,0.06895,4e-05,10.32543]
[1776433249940,44.34,76621.12,0.0,0.06887,4e-05,10.31554]
[1776433250018,44.34,76620.0,0.0,0.06882,4e-05,10.31041]
[1776433255039,44.34,76614.06,0.0,0.0686,4e-05,10.28352]
[1776433259246,44.35,76605.95,0.0,0.06829,4e-05,10.24688]
[1776433260984,44.35,76607.22,0.0,0.06834,4e-05,10.25276]
[1776433265095,44.35,76616.67,0.0,0.0687,4e-05,10.29625]
[1776433265112,44.35,76627.51,0.0,0.06912,4e-05,10.34583]
[1776433268336,44.35,76627.08,0.0,0.0691,4e-05,10.34376]
[1776433269140,44.35,76635.58,0.0,0.06943,4e-05,10.38264]
[1776433270219,44.35,76634.58,0.0,0.06939,4e-05,10.37797]
[1776433271163,44.35,76634.08,0.0,0.06937,4e-05,10.3756]
[1776433274881,44.35,76639.15,0.0,0.06957,4e-05,10.39868]
[1776433276346,44.35,76636.02,0.0,0.06944,4e-05,10.38413]
[1776433276657,44.35,76627.57,0.0,0.06912,4e-05,10.34535]
[1776433278369,44.35,76627.57,0.0,0.06912,4e-05,10.34532]
[1776433278462,44.34,76629.85,0.0,0.0692,4e-05,10.3557]
[1776433280419,44.34,76629.85,0.0,0.0692,4e-05,10.35565]
[1776433282465,44.34,76627.01,0.0,0.06909,4e-05,10.34248]
[1776433283017,44.34,76627.01,0.0,0.06909,4e-05,10.34248]
[1776433286914,44.34,76635.42,0.0,0.06942,4e-05,10.38081]
[1776433287915,44.34,76627.36,0.0,0.0691,4e-05,10.3438]
[1776433293323,44.34,76640.69,0.0,0.0696,4e-05,10.40153]
[1776433298358,44.34,76632.15,0.0,0.06926,4e-05,10.36182]
[1776433303391,44.34,76639.58,0.0,0.06955,4e-05,10.39545]
[1776433305408,44.34,76627.3,0.0,0.06907,4e-05,10.33906]
[1776433309434,44.34,76637.65,0.0,0.06947,4e-05,10.3863]
[1776433314369,44.34,76638.86,0.0,0.06951,4e-05,10.39153]
[1776433314850,44.34,76638.86,0.0,0.06951,4e-05,10.39153]
[1776433315077,44.34,76638.86,0.0,0.06951,4e-05,10.39153]
[1776433319324,44.34,76638.6,0.0,0.0695,4e-05,10.38995]
[1776433320109,44.34,76647.36,0.0,0.06984,4e-05,10.43015]
[1776433321073,44.34,76660.41,0.0,0.07035,4e-05,10.49022]
[1776433321834,44.34,76660.41,0.0,0.07035,4e-05,10.49022]
[1776433322181,44.34,76663.69,0.0,0.07047,4e-05,10.50536]
[1776433322663,44.34,76663.69,0.0,0.07047,4e-05,10.50536]
[1776433323157,44.34,76663.59,0.0,0.07047,4e-05,10.50453]
[1776433325920,44.34,76675.26,0.0,0.07092,4e-05,10.558]
[1776433327975,44.34,76687.53,0.0,0.0714,4e-05,10.61427]
[1776433330756,44.34,76700.2,0.0,0.0719,4e-05,10.67279]
[1776433336631,44.33,76710.31,0.0,0.07227,4e-05,10.71695]
[1776433338748,44.33,76717.01,0.0,0.07253,4e-05,10.74768]
[1776433339157,44.33,76731.74,0.0,0.07312,4e-05,10.81604]
[1776433341193,44.33,76750.74,0.0,0.07387,4e-05,10.90394]
[1776433342176,44.33,76750.74,0.0,0.07387,4e-05,10.90394]
[1776433342029,44.32,76763.72,0.0,0.0744,4e-05,10.96503]
[1776433342735,44.32,76763.72,0.0,0.0744,4e-05,10.96503]
[1776433342833,44.32,76789.96,0.0,0.07547,4e-05,11.08939]
[1776433343868,44.32,76789.96,0.0,0.07547,4e-05,11.08939]
[1776433343901,44.33,76818.05,0.0,0.07664,4e-05,11.22346]
[1776433344601,44.33,76818.05,0.0,0.07664,4e-05,11.22346]
[1776433344745,44.33,76818.05,0.0,0.07664,4e-05,11.22346]
[1776433344784,44.33,76818.05,0.0,0.07664,4e-05,11.22346]
[1776433344793,44.33,76858.57,0.0,0.07834,4e-05,11.41805]
[1776433345544,44.33,76858.57,0.0,0.07834,4e-05,11.41805]
[1776433345897,44.33,76858.57,0.0,0.07834,4e-05,11.41805]
[1776433346241,44.33,76887.09,0.0,0.07955,4e-05,11.556]
[1776433348213,44.32,76918.25,0.0,0.08089,4e-05,11.70768]
[1776433351920,44.32,76892.15,0.0,0.07974,4e-05,11.57658]
[1776433354804,44.32,76918.03,0.0,0.08085,4e-05,11.70207]
[1776433357977,44.32,76905.5,0.0,0.0803,4e-05,11.6404]
[1776433360898,44.32,76908.28,0.0,0.08042,4e-05,11.65347]
[1776433361297,44.32,76933.33,0.0,0.0815,4e-05,11.77557]
[1776433361523,44.32,76933.33,0.0,0.0815,4e-05,11.77557]
[1776433362314,44.32,76946.91,0.0,0.0821,4e-05,11.84219]
[1776433364278,44.32,76946.91,0.0,0.0821,4e-05,11.84219]
[1776433364300,44.32,76946.29,0.0,0.08207,4e-05,11.83892]
[1776433364879,44.32,76946.29,0.0,0.08207,4e-05,11.83892]
[1776433365098,44.32,76947.85,0.0,0.08213,4e-05,11.84658]
[1776433366416,44.32,76947.85,0.0,0.08213,4e-05,11.84658]
[1776433366691,44.32,76947.85,0.0,0.08213,4e-05,11.84658]
[1776433368929,44.32,76936.34,0.0,0.08161,4e-05,11.78809]
[1776433370243,44.32,76936.34,0.0,0.08161,4e-05,11.78809]
[1776433370327,44.32,76930.72,0.0,0.08137,4e-05,11.76022]
[1776433372097,44.31,76952.25,0.0,0.08226,4e-05,11.86103]
[1776433374341,44.3,76952.25,0.0,0.08222,4e-05,11.85641]
[1776433374388,44.29,76953.97,0.0,0.08225,4e-05,11.85996]
[1776433374941,44.29,76953.97,0.0,0.08225,4e-05,11.85996]
[1776433375032,44.29,76946.74,0.0,0.08193,4e-05,11.82397]
[1776433376558,44.29,76946.74,0.0,0.08192,4e-05,11.82357]
[1776433377015,44.29,76942.92,0.0,0.08175,4e-05,11.80445]
[1776433378132,44.29,76942.92,0.0,0.08175,4e-05,11.80445]
[1776433378163,44.29,76942.92,0.0,0.08175,4e-05,11.80445]
[1776433378213,44.28,76931.77,0.0,0.08126,4e-05,11.74914]
[1776433378987,44.28,76931.77,0.0,0.08126,4e-05,11.74914]
[1776433379667,44.28,76926.9,0.0,0.08105,4e-05,11.72469]
[1776433380004,44.28,76926.9,0.0,0.08105,4e-05,11.72469]
[1776433381436,44.28,76924.11,0.0,0.08091,4e-05,11.70992]
[1776433382674,44.28,76923.21,0.0,0.08087,4e-05,11.70497]
[1776433383059,44.28,76923.21,0.0,0.08086,4e-05,11.70442]
[1776433384606,44.28,76925.07,0.0,0.08094,4e-05,11.71331]
[1776433384795,44.28,76925.07,0.0,0.08094,4e-05,11.71331]
[1776433385244,44.28,76924.58,0.0,0.08092,4e-05,11.71064]
[1776433385761,44.28,76924.58,0.0,0.08092,4e-05,11.71064]
[1776433386175,44.28,76924.58,0.0,0.08092,4e-05,11.71064]
[1776433386386,44.28,76888.81,0.0,0.07938,4e-05,11.53637]
[1776433388097,44.27,76877.22,0.0,0.07886,4e-05,11.47712]
[1776433390308,44.27,76856.5,0.0,0.07798,4e-05,11.37664]
[1776433391388,44.27,76856.5,0.0,0.07798,4e-05,11.37664]
[1776433392257,44.27,76832.5,0.0,0.07696,4e-05,11.25998]
[1776433395806,44.27,76826.31,0.0,0.07669,4e-05,11.22977]
[1776433396388,44.27,76826.31,0.0,0.07669,4e-05,11.22977]
[1776433396422,44.27,76804.97,0.0,0.0758,4e-05,11.12739]
[1776433397725,44.27,76804.97,0.0,0.0758,4e-05,11.12739]
[1776433398264,44.27,76804.97,0.0,0.0758,4e-05,11.12739]
[1776433398285,44.27,76814.95,0.0,0.07622,4e-05,11.17485]
[1776433399430,44.27,76814.95,0.0,0.07621,4e-05,11.17471]
[1776433399459,44.27,76814.95,0.0,0.07621,4e-05,11.17471]
[1776433400066,44.27,76814.95,0.0,0.07621,4e-05,11.17471]
[1776433400226,44.27,76820.45,0.0,0.07644,4e-05,11.201]
[1776433402337,44.27,76836.84,0.0,0.07712,4e-05,11.27901]
[1776433402906,44.27,76836.84,0.0,0.07712,4e-05,11.27901]
[1776433403202,44.27,76836.84,0.0,0.07712,4e-05,11.27901]
[1776433403693,44.27,76836.84,0.0,0.07712,4e-05,11.27901]
[1776433406193,44.26,76825.59,0.0,0.07664,4e-05,11.22424]
[1776433406295,44.26,76811.87,0.0,0.07607,4e-05,11.15843]
[1776433406699,44.26,76811.87,0.0,0.07607,4e-05,11.15843]
[1776433407244,44.26,76811.87,0.0,0.07607,4e-05,11.15829]
[1776433408332,44.26,76822.35,0.0,0.0765,4e-05,11.20824]
[1776433414282,44.26,76827.36,0.0,0.07668,4e-05,11.22716]
[1776433417305,44.26,76838.92,0.0,0.07715,4e-05,11.28131]
[1776433419444,44.26,76844.51,0.0,0.07738,4e-05,11.3078]
[1776433419324,44.26,76854.21,0.0,0.07779,4e-05,11.35442]
[1776433420333,44.26,76855.21,0.0,0.07783,4e-05,11.35924]
[1776433421332,44.26,76865.25,0.0,0.07825,4e-05,11.40709]
[1776433423347,44.26,76876.57,0.0,0.07873,4e-05,11.46142]
[1776433425362,44.25,76895.44,0.0,0.07953,4e-05,11.55267]
[1776433426369,44.25,76909.16,0.0,0.08011,4e-05,11.61866]
[1776433427375,44.25,76898.33,0.0,0.07964,4e-05,11.56558]
[1776433431407,44.24,76885.84,0.0,0.07904,4e-05,11.49782]
[1776433432425,44.24,76874.56,0.0,0.07856,4e-05,11.44318]
[1776433432812,44.24,76874.56,0.0,0.07856,4e-05,11.44318]
[1776433433208,44.24,76874.56,0.0,0.07856,4e-05,11.44318]
[1776433433455,44.24,76836.64,0.0,0.07696,4e-05,11.26026]
[1776433434435,44.24,76806.73,0.0,0.07572,4e-05,11.11718]
[1776433437458,44.24,76783.64,0.0,0.07476,4e-05,11.00679]
[1776433440486,44.24,76804.14,0.0,0.07561,4e-05,11.10434]
[1776433445522,44.24,76790.63,0.0,0.07504,4e-05,11.03909]
[1776433447537,44.24,76810.04,0.0,0.07584,4e-05,11.1311]
[1776433447850,44.24,76810.04,0.0,0.07584,4e-05,11.1311]
[1776433448546,44.24,76827.62,0.0,0.07657,4e-05,11.21494]
[1776433448857,44.24,76827.62,0.0,0.07657,4e-05,11.21494]
[1776433448998,44.24,76827.62,0.0,0.07657,4e-05,11.21494]
[1776433449550,44.24,76849.15,0.0,0.07747,4e-05,11.31829]
[1776433449898,44.24,76849.15,0.0,0.07747,4e-05,11.31829]
[1776433450557,44.24,76859.34,0.0,0.0779,4e-05,11.36729]
[1776433453578,44.23,76872.96,0.0,0.07847,4e-05,11.43235]
[1776433453795,44.23,76872.96,0.0,0.07847,4e-05,11.43235]
[1776433454585,44.23,76878.18,0.0,0.07869,4e-05,11.45743]
[1776433458912,44.23,76885.46,0.0,0.07899,4e-05,11.49204]
[1776433459257,44.23,76885.46,0.0,0.07899,4e-05,11.49204]
[1776433461744,44.23,76896.54,0.0,0.07946,4e-05,11.54512]
[1776433465669,44.23,76914.13,0.0,0.0802,4e-05,11.62913]
[1776433470701,44.22,76909.36,0.0,0.07997,4e-05,11.60367]
[1776433475957,44.22,76918.41,0.0,0.08033,4e-05,11.64281]
[1776433479799,44.22,76926.62,0.0,0.08067,4e-05,11.68094]
[1776433480602,44.21,76931.07,0.0,0.08085,4e-05,11.70165]
[1776433482602,44.21,76931.07,0.0,0.08085,4e-05,11.70165]
[1776433482630,44.21,76944.93,0.0,0.08144,4e-05,11.76836]
[1776433484807,44.21,76935.03,0.0,0.081,4e-05,11.71856]
[1776433485813,44.21,76923.59,0.0,0.0805,4e-05,11.66203]
[1776433486984,44.21,76911.37,0.0,0.07996,4e-05,11.60191]
[1776433489841,44.2,76895.39,0.0,0.07924,4e-05,11.51955]
[1776433495122,44.2,76894.38,0.0,0.07918,4e-05,11.51329]
[1776433499079,44.2,76913.83,0.0,0.08001,4e-05,11.60688]
[1776433499948,44.2,76913.83,0.0,0.08001,4e-05,11.60688]
[1776433500159,44.19,76917.47,0.0,0.08016,4e-05,11.62443]
[1776433500931,44.19,76917.47,0.0,0.08016,4e-05,11.62443]
[1776433501197,44.19,76930.76,0.0,0.08073,4e-05,11.689]
[1776433502679,44.19,76934.18,0.0,0.08087,4e-05,11.70484]
[1776433503304,44.19,76934.18,0.0,0.08087,4e-05,11.70484]
[1776433503589,44.19,76936.07,0.0,0.08096,4e-05,11.71409]
[1776433505166,44.19,76919.67,0.0,0.08023,4e-05,11.63228]
[1776433509355,44.19,76926.75,0.0,0.08053,4e-05,11.66604]
[1776433509573,44.19,76905.53,0.0,0.07961,4e-05,11.5625]
[1776433509795,44.19,76905.53,0.0,0.07961,4e-05,11.5625]
[1776433510257,44.19,76888.74,0.0,0.07889,4e-05,11.47995]
[1776433511749,44.18,76888.68,0.0,0.07888,4e-05,11.47872]
[1776433512001,44.18,76888.68,0.0,0.07888,4e-05,11.47872]
[1776433512951,44.18,76888.68,0.0,0.07888,4e-05,11.47872]
[1776433513028,44.18,76883.17,0.0,0.07864,4e-05,11.45177]
[1776433514274,44.18,76883.17,0.0,0.07864,4e-05,11.45177]
[1776433514317,44.18,76877.34,0.0,0.07839,4e-05,11.42363]
[1776433516277,44.18,76877.34,0.0,0.07839,4e-05,11.42382]
[1776433516338,44.18,76873.01,0.0,0.07821,4e-05,11.4031]
[1776433517274,44.18,76873.01,0.0,0.07821,4e-05,11.4031]
[1776433517625,44.18,76873.01,0.0,0.07821,4e-05,11.4031]
[1776433518526,44.19,76869.49,0.0,0.07806,4e-05,11.38633]
[1776433518627,44.19,76870.16,0.0,0.0781,4e-05,11.38982]
[1776433519225,44.19,76870.16,0.0,0.0781,4e-05,11.38982]
[1776433519719,44.19,76869.12,0.0,0.07805,4e-05,11.38473]
[1776433520263,44.19,76869.12,0.0,0.07805,4e-05,11.38473]
[1776433520273,44.19,76869.12,0.0,0.07805,4e-05,11.38473]
[1776433520339,44.19,76868.47,0.0,0.07802,4e-05,11.38153]
[1776433523460,44.19,76869.98,0.0,0.07809,4e-05,11.38871]
[1776433523489,44.19,76867.8,0.0,0.07799,4e-05,11.37811]
[1776433526130,44.18,76858.67,0.0,0.07761,4e-05,11.33393]
[1776433526709,44.18,76838.61,0.0,0.07676,4e-05,11.23701]
[1776433531133,44.18,76825.63,0.0,0.07619,4e-05,11.17042]
[1776433535538,44.18,76834.85,0.0,0.07656,4e-05,11.21319]
[1776433535664,44.18,76837.57,0.0,0.07667,4e-05,11.22573]
[1776433538237,44.17,76821.27,0.0,0.07597,4e-05,11.14557]
[1776433539050,44.17,76821.27,0.0,0.07597,4e-05,11.14557]
[1776433540539,44.17,76797.7,0.0,0.07499,4e-05,11.03249]
[1776433542509,44.17,76793.49,0.0,0.07482,4e-05,11.01247]
[1776433542523,44.17,76793.49,0.0,0.07482,4e-05,11.01247]
[1776433542529,44.17,76784.13,0.0,0.07443,4e-05,10.96762]
[1776433546150,44.17,76782.45,0.0,0.07436,4e-05,10.95943]
[1776433546251,44.17,76783.79,0.0,0.07442,4e-05,10.96578]
[1776433547329,44.17,76813.53,0.0,0.07564,4e-05,11.10676]
[1776433551689,44.17,76815.97,0.0,0.07573,4e-05,11.11775]
[1776433551736,44.17,76826.21,0.0,0.07615,4e-05,11.16636]
[1776433551776,44.17,76826.21,0.0,0.07615,4e-05,11.16636]
[1776433552587,44.17,76826.21,0.0,0.07615,4e-05,11.16636]
[1776433553533,44.17,76830.74,0.0,0.07633,4e-05,11.18724]
[1776433555416,44.17,76833.03,0.0,0.07642,4e-05,11.19731]
[1776433556597,44.16,76861.01,0.0,0.07758,4e-05,11.33084]
[1776433557415,44.16,76882.1,0.0,0.07848,4e-05,11.43278]
[1776433559363,44.16,76909.45,0.0,0.07964,4e-05,11.56525]
[1776433559960,44.16,76909.45,0.0,0.07964,4e-05,11.56525]
[1776433560522,44.16,76941.06,0.0,0.08101,4e-05,11.71945]
[1776433565608,44.16,76940.92,0.0,0.08099,4e-05,11.71714]
[1776433565850,44.16,76936.27,0.0,0.08078,4e-05,11.69387]
[1776433566415,44.16,76936.27,0.0,0.08078,4e-05,11.69387]
[1776433567458,44.16,76936.27,0.0,0.08078,4e-05,11.69387]
[1776433567517,44.16,76896.86,0.0,0.07907,4e-05,11.50084]
[1776433569074,44.16,76896.86,0.0,0.07907,4e-05,11.50084]
[1776433569429,44.16,76899.71,0.0,0.0792,4e-05,11.51454]
[1776433570691,44.16,76918.32,0.0,0.07999,4e-05,11.60504]
[1776433575824,44.15,76915.41,0.0,0.07985,4e-05,11.58919]
[1776433578669,44.15,76942.13,0.0,0.081,4e-05,11.71851]
[1776433580583,44.15,76914.73,0.0,0.07981,4e-05,11.584]
[1776433585545,44.14,76934.37,0.0,0.08062,4e-05,11.67658]
[1776433588508,44.14,76942.6,0.0,0.08098,4e-05,11.71646]
[1776433588527,44.14,76942.6,0.0,0.08098,4e-05,11.71646]
[1776433588604,44.14,76945.14,0.0,0.08108,4e-05,11.72795]
[1776433590445,44.14,76944.89,0.0,0.08106,4e-05,11.72623]
[1776433590578,44.14,76944.89,0.0,0.08106,4e-05,11.72572]
[1776433592351,44.14,76943.71,0.0,0.08098,4e-05,11.71617]
[1776433592501,44.14,76943.71,0.0,0.08098,4e-05,11.71617]
[1776433592592,44.14,76944.3,0.0,0.081,4e-05,11.71856]
[1776433595617,44.13,76962.88,0.0,0.0818,4e-05,11.80822]
[1776433596710,44.13,76975.81,0.0,0.08237,4e-05,11.87199]
[1776433598568,44.13,76975.81,0.0,0.08236,4e-05,11.87134]
[1776433598788,44.13,76999.43,0.0,0.0834,4e-05,11.98708]
[1776433604535,44.12,77002.04,0.0,0.08348,4e-05,11.99635]
[1776433604705,44.12,76983.88,0.0,0.08268,4e-05,11.90636]
[1776433606711,44.11,76965.37,0.0,0.08177,4e-05,11.80534]
[1776433607743,44.11,76950.23,0.0,0.08111,4e-05,11.73085]
[1776433608230,44.11,76950.23,0.0,0.08111,4e-05,11.73085]
[1776433608736,44.1,76907.7,0.0,0.07926,4e-05,11.52228]
[1776433609516,44.1,76907.7,0.0,0.07926,4e-05,11.52228]
[1776433609633,44.1,76907.7,0.0,0.07926,4e-05,11.52228]
[1776433609739,44.1,76907.7,0.0,0.07926,4e-05,11.5213]
[1776433610917,44.1,76900.23,0.0,0.07893,4e-05,11.48438]
[1776433611404,44.1,76900.23,0.0,0.07893,4e-05,11.48438]
[1776433611654,44.1,76900.23,0.0,0.07893,4e-05,11.48438]
[1776433611789,44.1,76901.65,0.0,0.07899,4e-05,11.49128]
[1776433612471,44.1,76901.65,0.0,0.07899,4e-05,11.49128]
[1776433612591,44.1,76901.65,0.0,0.07899,4e-05,11.49128]
[1776433612806,44.1,76855.83,0.0,0.07705,4e-05,11.26953]
[1776433613683,44.1,76855.83,0.0,0.07705,4e-05,11.26953]
[1776433613807,44.1,76836.75,0.0,0.07624,4e-05,11.17699]
[1776433614647,44.1,76836.75,0.0,0.07624,4e-05,11.17699]
[1776433614837,44.1,76820.95,0.0,0.07559,4e-05,11.10122]
[1776433614949,44.1,76820.95,0.0,0.07559,4e-05,11.10122]
[1776433615381,44.1,76820.95,0.0,0.07559,4e-05,11.10122]
[1776433615824,44.1,76820.95,0.0,0.07559,4e-05,11.10122]
[1776433616671,44.1,76820.95,0.0,0.07559,4e-05,11.10122]
[1776433616847,44.1,76820.95,0.0,0.07559,4e-05,11.10122]
[1776433616859,44.1,76822.55,0.0,0.07565,4e-05,11.10884]
[1776433617857,44.1,76796.8,0.0,0.07459,4e-05,10.98603]
[1776433617951,44.1,76796.8,0.0,0.07459,4e-05,10.98603]
[1776433619371,44.1,76803.01,0.0,0.07484,4e-05,11.01557]
[1776433619871,44.1,76831.25,0.0,0.07601,4e-05,11.15035]
[1776433620892,44.1,76814.75,0.0,0.07533,4e-05,11.07137]
[1776433620952,44.1,76814.75,0.0,0.07533,4e-05,11.07137]
[1776433621896,44.1,76790.24,0.0,0.07432,4e-05,10.9547]
[1776433622896,44.1,76773.43,0.0,0.07363,4e-05,10.87509]
[1776433625914,44.1,76748.98,0.0,0.07266,4e-05,10.76097]
[1776433626123,44.1,76748.98,0.0,0.07266,4e-05,10.76097]
[1776433626209,44.1,76748.98,0.0,0.07266,4e-05,10.76097]
[1776433626371,44.1,76748.98,0.0,0.07266,4e-05,10.76097]
[1776433626920,44.1,76748.93,0.0,0.07266,4e-05,10.76123]
[1776433628938,44.1,76732.85,0.0,0.07202,4e-05,10.68678]
[1776433632493,44.11,76733.68,0.0,0.07206,4e-05,10.69155]
[1776433632545,44.11,76729.69,0.0,0.07191,4e-05,10.67336]
[1776433634694,44.11,76701.2,0.0,0.07078,4e-05,10.54102]
[1776433636513,44.11,76675.74,0.0,0.06979,4e-05,10.424]
[1776433639534,44.11,76697.12,0.0,0.07064,4e-05,10.52435]
[1776433640729,44.11,76697.12,0.0,0.07064,4e-05,10.52435]
[1776433640911,44.12,76727.0,0.0,0.07188,4e-05,10.66921]
[1776433641494,44.12,76727.0,0.0,0.07188,4e-05,10.66921]
[1776433641580,44.13,76743.47,0.0,0.07256,4e-05,10.74911]
[1776433642610,44.13,76764.11,0.0,0.0734,4e-05,10.84773]
[1776433643352,44.13,76764.11,0.0,0.0734,4e-05,10.84773]
[1776433643553,44.13,76764.11,0.0,0.0734,4e-05,10.84773]
[1776433643721,44.13,76775.49,0.0,0.07386,4e-05,10.90114]
[1776433649290,44.13,76769.47,0.0,0.07362,4e-05,10.87305]
[1776433649328,44.13,76769.47,0.0,0.07362,4e-05,10.87305]
[1776433649597,44.13,76775.74,0.0,0.07388,4e-05,10.90265]
[1776433651100,44.13,76766.34,0.0,0.07347,4e-05,10.85495]
[1776433652889,44.13,76766.34,0.0,0.07347,4e-05,10.85495]
[1776433652947,44.13,76760.05,0.0,0.07322,4e-05,10.82533]
[1776433653663,44.13,76778.99,0.0,0.07399,4e-05,10.91449]
[1776433655732,44.13,76787.3,0.0,0.07432,4e-05,10.95343]
[1776433655826,44.13,76790.13,0.0,0.07443,4e-05,10.96635]
[1776433661171,44.12,76782.79,0.0,0.07411,4e-05,10.92858]
[1776433664478,44.12,76779.4,0.0,0.07396,4e-05,10.91218]
[1776433665639,44.12,76778.06,0.0,0.07391,4e-05,10.90601]
[1776433665755,44.12,76778.06,0.0,0.07391,4e-05,10.90601]
[1776433669891,44.12,76782.58,0.0,0.0741,4e-05,10.92803]
[1776433669988,44.12,76802.52,0.0,0.07492,4e-05,11.02283]
[1776433670780,44.12,76802.52,0.0,0.07492,4e-05,11.02283]
[1776433670813,44.12,76817.44,0.0,0.07553,4e-05,11.09396]
[1776433674028,44.12,76819.88,0.0,0.07564,4e-05,11.10563]
[1776433674539,44.12,76780.31,0.0,0.07401,4e-05,10.91745]
[1776433676949,44.13,76753.44,0.0,0.07293,4e-05,10.79125]
[1776433678518,44.13,76753.19,0.0,0.07292,4e-05,10.79048]
[1776433678547,44.13,76763.39,0.0,0.07333,4e-05,10.83833]
[1776433680986,44.12,76790.25,0.0,0.07442,4e-05,10.96473]
[1776433682969,44.12,76804.23,0.0,0.07498,4e-05,11.03013]
[1776433684168,44.12,76804.23,0.0,0.07498,4e-05,11.03013]
[1776433684223,44.12,76804.23,0.0,0.07498,4e-05,11.03013]
[1776433684749,44.12,76808.83,0.0,0.07516,4e-05,11.0509]
[1776433685958,44.12,76808.83,0.0,0.07516,4e-05,11.0509]
[1776433685978,44.12,76812.99,0.0,0.07533,4e-05,11.07013]
[1776433688365,44.12,76801.04,0.0,0.07483,4e-05,11.01272]
[1776433692459,44.12,76802.68,0.0,0.07489,4e-05,11.01999]
[1776433692869,44.12,76802.68,0.0,0.07489,4e-05,11.01999]
[1776433692960,44.12,76782.47,0.0,0.07406,4e-05,10.92373]
[1776433694893,44.12,76758.42,0.0,0.07309,4e-05,10.81012]
[1776433695567,44.12,76758.42,0.0,0.07309,4e-05,10.81012]
[1776433695947,44.12,76736.04,0.0,0.07219,4e-05,10.70493]
[1776433696670,44.12,76736.04,0.0,0.07219,4e-05,10.70493]
[1776433696854,44.12,76715.03,0.0,0.07135,4e-05,10.60672]
[1776433697857,44.12,76715.03,0.0,0.07135,4e-05,10.60672]
[1776433697958,44.12,76721.28,0.0,0.0716,4e-05,10.63595]
[1776433698191,44.12,76721.28,0.0,0.0716,4e-05,10.63595]
[1776433698447,44.12,76721.28,0.0,0.0716,4e-05,10.63596]
[1776433699173,44.12,76721.28,0.0,0.0716,4e-05,10.63596]
[1776433699453,44.12,76721.41,0.0,0.0716,4e-05,10.63657]
[1776433701885,44.12,76721.44,0.0,0.07161,4e-05,10.63672]
[1776433701972,44.12,76709.27,0.0,0.07112,4e-05,10.57993]
[1776433702936,44.12,76709.27,0.0,0.07112,4e-05,10.57993]
[1776433702992,44.12,76692.47,0.0,0.07046,4e-05,10.50191]
[1776433706675,44.12,76716.29,0.0,0.07141,4e-05,10.61329]
[1776433708126,44.12,76716.29,0.0,0.07141,4e-05,10.61331]
[1776433708517,44.12,76720.52,0.0,0.07157,4e-05,10.63306]
[1776433710880,44.11,76771.15,0.0,0.07359,4e-05,10.86874]
[1776433711148,44.11,76771.15,0.0,0.07359,4e-05,10.86874]
[1776433712044,44.11,76787.1,0.0,0.07422,4e-05,10.94146]
[1776433713556,44.12,76801.17,0.0,0.0748,4e-05,11.00874]
[1776433717588,44.12,76815.12,0.0,0.07538,4e-05,11.07566]
[1776433718573,44.12,76815.12,0.0,0.07538,4e-05,11.07566]
[1776433718590,44.12,76815.12,0.0,0.07538,4e-05,11.07566]
[1776433718607,44.12,76821.3,0.0,0.07564,4e-05,11.10523]
[1776433719733,44.12,76821.3,0.0,0.07564,4e-05,11.10523]
[1776433719834,44.12,76822.9,0.0,0.0757,4e-05,11.11254]
[1776433720310,44.12,76822.9,0.0,0.0757,4e-05,11.11254]
[1776433720610,44.12,76822.9,0.0,0.0757,4e-05,11.1122]
[1776433722847,44.11,76832.62,0.0,0.0761,4e-05,11.15804]
[1776433723886,44.11,76859.9,0.0,0.07723,4e-05,11.28872]
[1776433724991,44.11,76859.9,0.0,0.07723,4e-05,11.28872]
[1776433725004,44.11,76859.9,0.0,0.07723,4e-05,11.28872]
[1776433725080,44.11,76859.9,0.0,0.07723,4e-05,11.28872]
[1776433725002,44.11,76863.54,0.0,0.07739,4e-05,11.30603]
[1776433725910,44.11,76863.54,0.0,0.07739,4e-05,11.30603]
[1776433726116,44.11,76860.06,0.0,0.07724,4e-05,11.28898]
[1776433726549,44.11,76860.06,0.0,0.07724,4e-05,11.28898]
[1776433726669,44.11,76849.55,0.0,0.07679,4e-05,11.23814]
[1776433728665,44.11,76835.44,0.0,0.0762,4e-05,11.16981]
[1776433732868,44.11,76833.57,0.0,0.07611,4e-05,11.15997]
[1776433732969,44.11,76817.95,0.0,0.07546,4e-05,11.0845]
[1776433733833,44.11,76817.95,0.0,0.07546,4e-05,11.0845]
[1776433733934,44.11,76811.22,0.0,0.07518,4e-05,11.0521]
[1776433734725,44.11,76811.22,0.0,0.07518,4e-05,11.0521]
[1776433734738,44.11,76811.22,0.0,0.07518,4e-05,11.0521]
[1776433734814,44.11,76807.23,0.0,0.07501,4e-05,11.03286]
[1776433736176,44.11,76807.23,0.0,0.07501,4e-05,11.03266]
[1776433736243,44.11,76807.23,0.0,0.07501,4e-05,11.03266]
[1776433737238,44.11,76807.68,0.0,0.07503,4e-05,11.0348]
[1776433737738,44.11,76806.46,0.0,0.07498,4e-05,11.02879]
[1776433738775,44.11,76816.49,0.0,0.07539,4e-05,11.07661]
[1776433742921,44.1,76842.63,0.0,0.07646,4e-05,11.20016]
[1776433744078,44.1,76861.38,0.0,0.07724,4e-05,11.28992]
[1776433745106,44.1,76882.64,0.0,0.07814,4e-05,11.39208]
[1776433745191,44.1,76882.64,0.0,0.07814,4e-05,11.39208]
[1776433746125,44.1,76888.74,0.0,0.07839,4e-05,11.42092]
[1776433747815,44.1,76904.69,0.0,0.07906,4e-05,11.49678]
[1776433750738,44.09,76907.72,0.0,0.07917,4e-05,11.50971]
[1776433751110,44.09,76907.72,0.0,0.07917,4e-05,11.50971]
[1776433752942,44.09,76873.91,0.0,0.07771,4e-05,11.34317]
[1776433755436,44.09,76873.86,0.0,0.07769,4e-05,11.34167]
[1776433755985,44.09,76876.93,0.0,0.07782,4e-05,11.35588]
[1776433761914,44.08,76871.33,0.0,0.07755,4e-05,11.32499]
[1776433765946,44.07,76887.62,0.0,0.07821,4e-05,11.40138]
[1776433767053,44.07,76887.62,0.0,0.07821,4e-05,11.40138]
[1776433767155,44.07,76918.6,0.0,0.07953,4e-05,11.55135]
[1776433770912,44.07,76918.13,0.0,0.07949,4e-05,11.54623]
[1776433770933,44.07,76918.13,0.0,0.07949,4e-05,11.54623]
[1776433773059,44.06,76932.94,0.0,0.08008,4e-05,11.6126]
[1776433773702,44.06,76932.94,0.0,0.08008,4e-05,11.6126]
[1776433773999,44.06,76932.94,0.0,0.08008,4e-05,11.61264]
[1776433775343,44.06,76941.27,0.0,0.08044,4e-05,11.65341]
[1776433776013,44.06,76942.54,0.0,0.0805,4e-05,11.65962]
[1776433777037,44.06,76942.54,0.0,0.0805,4e-05,11.65962]
[1776433777137,44.06,76945.05,0.0,0.08061,4e-05,11.67192]
[1776433777838,44.06,76945.05,0.0,0.08061,4e-05,11.67192]
[1776433778027,44.06,76945.05,0.0,0.08061,4e-05,11.67187]
[1776433778254,44.06,76945.05,0.0,0.08061,4e-05,11.67187]
[1776433779034,44.06,76949.84,0.0,0.08081,4e-05,11.69497]
[1776433779397,44.06,76949.84,0.0,0.08081,4e-05,11.69497]
[1776433779914,44.06,76949.84,0.0,0.08081,4e-05,11.69497]
[1776433780044,44.06,76950.25,0.0,0.08082,4e-05,11.69657]
[1776433781962,44.06,76945.23,0.0,0.0806,4e-05,11.67154]
[1776433782057,44.06,76948.07,0.0,0.08072,4e-05,11.68508]
[1776433783912,44.06,76945.59,0.0,0.08061,4e-05,11.67253]
[1776433784070,44.06,76946.43,0.0,0.08064,4e-05,11.67626]
[1776433786061,44.06,76950.27,0.0,0.08081,4e-05,11.6947]
[1776433786139,44.06,76968.27,0.0,0.08159,4e-05,11.78277]
[1776433788106,44.05,76978.48,0.0,0.08203,4e-05,11.83198]
[1776433791213,44.05,76991.03,0.0,0.08256,4e-05,11.89198]
[1776433791283,44.05,76991.03,0.0,0.08256,4e-05,11.89198]
[1776433791414,44.05,76991.03,0.0,0.08256,4e-05,11.89198]
[1776433791816,44.05,76991.03,0.0,0.08256,4e-05,11.89198]
[1776433792145,44.05,77021.14,0.0,0.0839,4e-05,12.04153]
[1776433792597,44.05,77021.14,0.0,0.0839,4e-05,12.04153]
[1776433793174,44.05,77021.14,0.0,0.0839,4e-05,12.04153]
[1776433793200,44.05,77021.14,0.0,0.0839,4e-05,12.04153]
[1776433793164,44.03,77045.87,0.0,0.0849,5e-05,12.15308]
[1776433794166,44.03,77034.88,0.0,0.08441,4e-05,12.09812]
[1776433795176,44.03,77051.87,0.0,0.08517,5e-05,12.18279]
[1776433796180,44.03,77074.94,0.0,0.08622,5e-05,12.2982]
[1776433799047,44.02,77079.5,0.0,0.08641,5e-05,12.3196]
[1776433799198,44.02,77082.98,0.0,0.08657,5e-05,12.33714]
[1776433799891,44.02,77082.98,0.0,0.08657,5e-05,12.33714]
[1776433800208,44.02,77080.76,0.0,0.08646,5e-05,12.32528]
[1776433803228,44.02,77068.02,0.0,0.08586,5e-05,12.25892]
[1776433805242,44.01,77050.1,0.0,0.08503,5e-05,12.16725]
[1776433806250,44.01,77035.3,0.0,0.08435,4e-05,12.09211]
[1776433807632,44.01,77032.01,0.0,0.08419,4e-05,12.07468]
[1776433807647,44.01,77032.01,0.0,0.08419,4e-05,12.07468]
[1776433807682,44.01,77032.01,0.0,0.08419,4e-05,12.07468]
[1776433807696,44.01,77032.01,0.0,0.08419,4e-05,12.07468]
[1776433808262,44.01,77032.04,0.0,0.08418,4e-05,12.07289]
[1776433808535,44.01,77032.04,0.0,0.08418,4e-05,12.07289]
[1776433808869,44.01,77032.04,0.0,0.08418,4e-05,12.07289]
[1776433808910,44.01,77039.65,0.0,0.08452,5e-05,12.11091]
[1776433810085,44.01,77039.65,0.0,0.08452,5e-05,12.11091]
[1776433810115,44.0,77050.48,0.0,0.085,5e-05,12.16409]
[1776433812023,44.0,77050.48,0.0,0.085,5e-05,12.16409]
[1776433812075,44.0,77043.12,0.0,0.08465,5e-05,12.12502]
[1776433812954,44.0,77043.12,0.0,0.08465,5e-05,12.12502]
[1776433812972,44.0,77030.22,0.0,0.08405,4e-05,12.05846]
[1776433813566,44.0,77012.56,0.0,0.08326,4e-05,11.97048]
[1776433815228,44.0,76998.62,0.0,0.08263,4e-05,11.9003]
[1776433815668,44.0,76998.62,0.0,0.08263,4e-05,11.9003]
[1776433816146,44.0,76998.62,0.0,0.08263,4e-05,11.9003]
[1776433817746,43.98,77006.1,0.0,0.08288,4e-05,11.92863]
[1776433817846,43.98,77014.44,0.0,0.08324,4e-05,11.96933]
[1776433818798,43.98,77014.44,0.0,0.08324,4e-05,11.96933]
[1776433818860,43.98,77015.83,0.0,0.0833,4e-05,11.97543]
[1776433819542,43.98,77015.83,0.0,0.0833,4e-05,11.97543]
[1776433819843,43.98,77015.83,0.0,0.0833,4e-05,11.97543]
[1776433820256,43.98,77015.83,0.0,0.0833,4e-05,11.97543]
[1776433820268,43.97,77021.61,0.0,0.08355,4e-05,12.0034]
[1776433820320,43.97,77021.61,0.0,0.08355,4e-05,12.0034]
[1776433821088,43.97,77026.94,0.0,0.08378,4e-05,12.02915]
[1776433822128,43.97,77026.94,0.0,0.08378,4e-05,12.02915]
[1776433822136,43.97,77026.94,0.0,0.08378,4e-05,12.02915]
[1776433822226,43.97,77015.58,0.0,0.08326,4e-05,11.97169]
[1776433823753,43.97,77015.58,0.0,0.08326,4e-05,11.97079]
[1776433823988,43.97,77011.57,0.0,0.08307,4e-05,11.95003]
[1776433826334,43.96,77004.69,0.0,0.08275,4e-05,11.91426]
[1776433826431,43.96,77011.26,0.0,0.08303,4e-05,11.94617]
[1776433828132,43.96,77021.47,0.0,0.08348,4e-05,11.99625]
[1776433828852,43.96,77021.47,0.0,0.08348,4e-05,11.99625]
[1776433828931,43.96,77021.47,0.0,0.08348,4e-05,11.99625]
[1776433829162,43.96,77020.71,0.0,0.08344,4e-05,11.99168]
[1776433830098,43.96,77038.26,0.0,0.08422,4e-05,12.07839]
[1776433831102,43.96,77055.19,0.0,0.08496,5e-05,12.159]
[1776433832806,43.95,77074.61,0.0,0.08583,5e-05,12.25516]
[1776433838074,43.95,77068.41,0.0,0.08551,5e-05,12.22074]
[1776433840154,43.94,77078.83,0.0,0.08596,5e-05,12.27068]
[1776433845093,43.94,77052.19,0.0,0.08471,5e-05,12.1325]
[1776433845610,43.94,77052.19,0.0,0.08471,5e-05,12.1325]
[1776433845867,43.94,77052.19,0.0,0.08471,5e-05,12.1325]
[1776433845982,43.94,77052.19,0.0,0.08471,5e-05,12.1325]
[1776433846192,43.94,77030.72,0.0,0.08375,4e-05,12.02513]
[1776433846898,43.94,77030.72,0.0,0.08375,4e-05,12.02513]
[1776433846997,43.93,77012.25,0.0,0.08291,4e-05,11.93158]
[1776433847628,43.93,77012.25,0.0,0.08291,4e-05,11.93158]
[1776433847690,43.93,77008.23,0.0,0.08273,4e-05,11.91136]
[1776433848753,43.93,77008.23,0.0,0.08273,4e-05,11.91136]
[1776433848785,43.93,77008.23,0.0,0.08273,4e-05,11.91136]
[1776433849161,43.93,77000.45,0.0,0.08237,4e-05,11.87166]
[1776433849841,43.93,77000.45,0.0,0.08237,4e-05,11.87166]
[1776433849899,43.93,77005.75,0.0,0.0826,4e-05,11.89763]
[1776433853214,43.93,77014.45,0.0,0.08299,4e-05,11.94046]
[1776433853315,43.93,77023.71,0.0,0.08339,4e-05,11.98536]
[1776433853824,43.93,77033.57,0.0,0.08383,4e-05,12.03455]
[1776433854841,43.93,77046.04,0.0,0.08438,5e-05,12.09604]
[1776433855376,43.93,77046.04,0.0,0.08438,5e-05,12.09604]
[1776433855394,43.93,77046.04,0.0,0.08438,5e-05,12.09604]
[1776433855409,43.93,77046.04,0.0,0.08438,5e-05,12.09604]
[1776433855846,43.93,77046.04,0.0,0.08438,5e-05,12.09604]
[1776433855857,43.92,77051.26,0.0,0.08461,5e-05,12.12126]
[1776433856947,43.92,77051.26,0.0,0.08461,5e-05,12.12126]
[1776433856954,43.92,77047.42,0.0,0.08443,5e-05,12.10101]
[1776433858071,43.92,77047.42,0.0,0.08443,5e-05,12.10101]
[1776433858102,43.92,77054.46,0.0,0.08474,5e-05,12.13522]
[1776433862381,43.92,77063.38,0.0,0.08512,5e-05,12.17769]
[1776433863532,43.91,77063.38,0.0,0.08511,5e-05,12.17689]
[1776433863663,43.91,77063.38,0.0,0.08511,5e-05,12.17689]
[1776433863758,43.91,77054.14,0.0,0.08468,5e-05,12.12972]
[1776433864623,43.91,77054.14,0.0,0.08468,5e-05,12.12972]
[1776433864642,43.91,77054.14,0.0,0.08468,5e-05,12.12972]
[1776433865456,43.91,77053.63,0.0,0.08465,5e-05,12.12634]
[1776433866049,43.91,77040.76,0.0,0.08407,4e-05,12.06133]
[1776433867594,43.91,77040.76,0.0,0.08406,4e-05,12.06081]
[1776433867752,43.91,77037.57,0.0,0.08391,4e-05,12.04389]
[1776433869035,43.91,77037.57,0.0,0.08391,4e-05,12.04389]
[1776433869054,43.91,77075.23,0.0,0.08561,5e-05,12.23278]
[1776433869594,43.91,77075.23,0.0,0.08561,5e-05,12.23278]
[1776433869813,43.91,77075.23,0.0,0.08561,5e-05,12.23278]
[1776433869888,43.91,77090.61,0.0,0.08632,5e-05,12.31032]
[1776433870529,43.91,77090.61,0.0,0.08632,5e-05,12.31032]
[1776433870543,43.91,77090.61,0.0,0.08632,5e-05,12.31032]
[1776433870642,43.91,77090.61,0.0,0.08632,5e-05,12.31032]
[1776433870746,43.9,77090.61,0.0,0.0863,5e-05,12.30829]
[1776433871701,43.9,77090.61,0.0,0.0863,5e-05,12.30829]
[1776433871767,43.9,77096.12,0.0,0.08654,5e-05,12.33462]
[1776433875779,43.9,77101.87,0.0,0.08678,5e-05,12.36164]
[1776433875885,43.9,77150.45,0.0,0.08904,5e-05,12.60856]
[1776433876671,43.9,77150.45,0.0,0.08904,5e-05,12.60856]
[1776433878379,43.89,77190.32,0.0,0.09091,5e-05,12.81164]
[1776433879304,43.89,77217.88,0.0,0.09223,5e-05,12.95329]
[1776433880260,43.89,77217.88,0.0,0.09223,5e-05,12.95329]
[1776433880372,43.89,77251.84,0.0,0.09387,5e-05,13.1293]
[1776433881071,43.89,77251.84,0.0,0.09387,5e-05,13.1293]
[1776433881075,43.89,77283.79,0.0,0.09541,5e-05,13.29279]
[1776433881735,43.89,77283.79,0.0,0.09541,5e-05,13.29279]
[1776433882307,43.89,77283.79,0.0,0.09541,5e-05,13.29279]
[1776433882711,43.89,77283.79,0.0,0.09541,5e-05,13.29279]
[1776433882880,43.88,77290.97,0.0,0.09569,5e-05,13.3234]
[1776433883715,43.88,77290.97,0.0,0.09569,5e-05,13.3234]
[1776433883927,43.87,77291.02,0.0,0.09569,5e-05,13.32312]
[1776433886253,43.87,77315.48,0.0,0.09689,5e-05,13.44971]
[1776433888741,43.87,77319.34,0.0,0.09706,5e-05,13.46833]
[1776433888925,43.87,77321.57,0.0,0.09716,5e-05,13.47903]
[1776433889934,43.86,77305.45,0.0,0.09635,5e-05,13.39348]
[1776433890697,43.86,77305.45,0.0,0.09635,5e-05,13.39348]
[1776433890706,43.86,77305.45,0.0,0.09635,5e-05,13.39348]
[1776433890722,43.86,77305.45,0.0,0.09635,5e-05,13.39348]
[1776433890941,43.86,77302.55,0.0,0.0962,5e-05,13.37775]
[1776433891818,43.86,77302.55,0.0,0.0962,5e-05,13.37775]
[1776433891947,43.86,77308.5,0.0,0.09647,5e-05,13.40497]
[1776433893963,43.86,77298.67,0.0,0.09597,5e-05,13.35241]
[1776433895438,43.86,77303.14,0.0,0.09619,5e-05,13.37533]
[1776433896324,43.86,77319.52,0.0,0.097,5e-05,13.4608]
[1776433897473,43.86,77319.52,0.0,0.09699,5e-05,13.46015]
[1776433897992,43.84,77327.89,0.0,0.09734,5e-05,13.49709]
[1776433900377,43.84,77325.05,0.0,0.09719,5e-05,13.48147]
[1776433900397,43.84,77325.05,0.0,0.09719,5e-05,13.48147]
[1776433901242,43.84,77336.26,0.0,0.09774,5e-05,13.53911]
[1776433901542,43.84,77336.26,0.0,0.09774,5e-05,13.53911]
[1776433901557,43.84,77336.26,0.0,0.09774,5e-05,13.53911]
[1776433902026,43.83,77336.26,0.0,0.09767,5e-05,13.53164]
[1776433902635,43.83,77336.26,0.0,0.09767,5e-05,13.53164]
[1776433902716,43.83,77336.26,0.0,0.09767,5e-05,13.53164]
[1776433903033,43.82,77339.18,0.0,0.09777,5e-05,13.54268]
[1776433905068,43.8,77340.08,0.0,0.09774,5e-05,13.53988]
[1776433905397,43.8,77340.08,0.0,0.09774,5e-05,13.53988]
[1776433905125,43.8,77346.11,0.0,0.09802,5e-05,13.56925]
[1776433906406,43.79,77333.92,0.0,0.09738,5e-05,13.50192]
[1776433907164,43.79,77323.06,0.0,0.09682,5e-05,13.44265]
[1776433908600,43.79,77323.06,0.0,0.09682,5e-05,13.44265]
[1776433908861,43.79,77323.06,0.0,0.09682,5e-05,13.44265]
[1776433909115,43.79,77323.06,0.0,0.09682,5e-05,13.44265]
[1776433909130,43.78,77253.4,0.0,0.09335,5e-05,13.07466]
[1776433911093,43.78,77256.87,0.0,0.09352,5e-05,13.09288]
[1776433916131,43.79,77247.17,0.0,0.09306,5e-05,13.04322]
[1776433916681,43.79,77247.17,0.0,0.09306,5e-05,13.04322]
[1776433916759,43.79,77247.17,0.0,0.09306,5e-05,13.04322]
[1776433917155,43.79,77247.78,0.0,0.09309,5e-05,13.0466]
[1776433917905,43.79,77247.78,0.0,0.09309,5e-05,13.0466]
[1776433918153,43.79,77247.78,0.0,0.09309,5e-05,13.0466]
[1776433918845,43.79,77242.83,0.0,0.09285,5e-05,13.02111]
[1776433919151,43.79,77242.83,0.0,0.09285,5e-05,13.02135]
[1776433921439,43.79,77240.59,0.0,0.09275,5e-05,13.00998]
[1776433922034,43.79,77241.9,0.0,0.09281,5e-05,13.01705]
[1776433922264,43.79,77241.9,0.0,0.09281,5e-05,13.01705]
[1776433922370,43.79,77241.9,0.0,0.09281,5e-05,13.01705]
[1776433922408,43.79,77195.31,0.0,0.09058,5e-05,12.7762]
[1776433922963,43.79,77195.31,0.0,0.09058,5e-05,12.7762]
[1776433923294,43.79,77195.31,0.0,0.09058,5e-05,12.7762]
[1776433923585,43.79,77195.31,0.0,0.09058,5e-05,12.7762]
[1776433924394,43.79,77195.31,0.0,0.09058,5e-05,12.7762]
[1776433924364,43.79,77200.94,0.0,0.09084,5e-05,12.8052]
[1776433924944,43.79,77200.94,0.0,0.09084,5e-05,12.8052]
[1776433929260,43.79,77189.05,0.0,0.09029,5e-05,12.74514]
[1776433930268,43.79,77189.05,0.0,0.09029,5e-05,12.74514]
[1776433930373,43.79,77200.37,0.0,0.09082,5e-05,12.80257]
[1776433930873,43.79,77200.37,0.0,0.09082,5e-05,12.80257]
[1776433931231,43.79,77200.37,0.0,0.09082,5e-05,12.80257]
[1776433934302,43.78,77190.7,0.0,0.09034,5e-05,12.75085]
[1776433935047,43.78,77190.7,0.0,0.09034,5e-05,12.75085]
[1776433935069,43.78,77190.7,0.0,0.09034,5e-05,12.75085]
[1776433935306,43.77,77190.7,0.0,0.09029,5e-05,12.74509]
[1776433936402,43.77,77190.7,0.0,0.09029,5e-05,12.74509]
[1776433936504,43.75,77184.54,0.0,0.08989,5e-05,12.70223]
[1776433937059,43.75,77184.54,0.0,0.08989,5e-05,12.70223]
[1776433937317,43.74,77184.54,0.0,0.08984,5e-05,12.69721]
[1776433938228,43.74,77184.54,0.0,0.08984,5e-05,12.69721]
[1776433938330,43.73,77193.19,0.0,0.0902,5e-05,12.73665]
[1776433939045,43.73,77193.19,0.0,0.0902,5e-05,12.73665]
[1776433939335,43.73,77193.19,0.0,0.0902,5e-05,12.73665]
[1776433940454,43.73,77193.19,0.0,0.0902,5e-05,12.73665]
[1776433940493,43.73,77205.57,0.0,0.09078,5e-05,12.79929]
[1776433943605,43.73,77199.48,0.0,0.09048,5e-05,12.7666]
[1776433944099,43.73,77208.18,0.0,0.09089,5e-05,12.81146]
[1776433944550,43.73,77208.18,0.0,0.09089,5e-05,12.81146]
[1776433944578,43.73,77208.18,0.0,0.09089,5e-05,12.81146]
[1776433944592,43.73,77208.18,0.0,0.09089,5e-05,12.81146]
[1776433944450,43.73,77208.18,0.0,0.09089,5e-05,12.81087]
[1776433945158,43.73,77208.18,0.0,0.09089,5e-05,12.81087]
[1776433945541,43.73,77208.18,0.0,0.09089,5e-05,12.81087]
[1776433945562,43.73,77208.18,0.0,0.09089,5e-05,12.81087]
[1776433945555,43.73,77236.84,0.0,0.09225,5e-05,12.95799]
[1776433946389,43.73,77236.84,0.0,0.09225,5e-05,12.95799]
[1776433948402,43.72,77247.69,0.0,0.09275,5e-05,13.01161]
[1776433948626,43.72,77247.69,0.0,0.09275,5e-05,13.01161]
[1776433951927,43.72,77232.55,0.0,0.09197,5e-05,12.92712]
[1776433953446,43.71,77217.28,0.0,0.09123,5e-05,12.8466]
[1776433956460,43.71,77210.71,0.0,0.0909,5e-05,12.81138]
[1776433957494,43.71,77219.84,0.0,0.09134,5e-05,12.85856]
[1776433958265,43.71,77216.02,0.0,0.09114,5e-05,12.83746]
[1776433958675,43.71,77216.02,0.0,0.09113,5e-05,12.83679]
[1776433959023,43.71,77216.02,0.0,0.09113,5e-05,12.83679]
[1776433959805,43.71,77212.32,0.0,0.09095,5e-05,12.81702]
[1776433960015,43.71,77212.32,0.0,0.09095,5e-05,12.81702]
[1776433960491,43.71,77212.5,0.0,0.09096,5e-05,12.81795]
[1776433961018,43.71,77212.5,0.0,0.09096,5e-05,12.81795]
[1776433961503,43.71,77226.95,0.0,0.09164,5e-05,12.8916]
[1776433961970,43.71,77226.95,0.0,0.09164,5e-05,12.8916]
[1776433962505,43.71,77246.64,0.0,0.09259,5e-05,12.99373]
[1776433964520,43.7,77228.78,0.0,0.09172,5e-05,12.89952]
[1776433967554,43.7,77240.25,0.0,0.09225,5e-05,12.95751]
[1776433969259,43.7,77249.1,0.0,0.09268,5e-05,13.00348]
[1776433969276,43.7,77249.1,0.0,0.09268,5e-05,13.00348]
[1776433969557,43.7,77249.1,0.0,0.09267,5e-05,13.00205]
[1776433970230,43.7,77249.1,0.0,0.09267,5e-05,13.00205]
[1776433970309,43.7,77249.1,0.0,0.09267,5e-05,13.00205]
[1776433970570,43.7,77254.68,0.0,0.09293,5e-05,13.03044]
[1776433970760,43.7,77254.68,0.0,0.09293,5e-05,13.03044]
[1776433970783,43.7,77254.68,0.0,0.09293,5e-05,13.03044]
[1776433970791,43.7,77254.68,0.0,0.09293,5e-05,13.03044]
[1776433971367,43.7,77254.68,0.0,0.09293,5e-05,13.03044]
[1776433971575,43.7,77258.13,0.0,0.0931,5e-05,13.0484]
[1776433971743,43.7,77258.13,0.0,0.0931,5e-05,13.0484]
[1776433972581,43.69,77261.08,0.0,0.09324,5e-05,13.0631]
[1776433973137,43.69,77261.08,0.0,0.09324,5e-05,13.0631]
[1776433973587,43.69,77261.08,0.0,0.09324,5e-05,13.0631]
[1776433973588,43.69,77279.13,0.0,0.09411,5e-05,13.15641]
[1776433974082,43.69,77279.13,0.0,0.09411,5e-05,13.15641]
[1776433974600,43.69,77286.87,0.0,0.09449,5e-05,13.19664]
[1776433976800,43.69,77283.34,0.0,0.09431,5e-05,13.17735]
[1776433976813,43.69,77283.34,0.0,0.09431,5e-05,13.17735]
[1776433977616,43.69,77282.27,0.0,0.09425,5e-05,13.17091]
[1776433982864,43.68,77277.21,0.0,0.09397,5e-05,13.14157]
[1776433983218,43.68,77277.21,0.0,0.09397,5e-05,13.14157]
[1776433983477,43.68,77294.37,0.0,0.09481,5e-05,13.23085]
[1776433984680,43.68,77313.09,0.0,0.09573,5e-05,13.32907]
[1776433985386,43.68,77335.05,0.0,0.09682,5e-05,13.44369]
[1776433985791,43.68,77335.05,0.0,0.09682,5e-05,13.44369]
[1776433986139,43.68,77351.74,0.0,0.09765,5e-05,13.53126]
[1776433989016,43.68,77358.29,0.0,0.09797,5e-05,13.56478]
[1776433989377,43.68,77358.29,0.0,0.09797,5e-05,13.56478]
[1776433989474,43.66,77359.01,0.0,0.09792,5e-05,13.56033]
[1776433992623,43.65,77362.88,0.0,0.09804,5e-05,13.57317]
[1776433992657,43.62,77371.91,0.0,0.09835,5e-05,13.60554]
[1776433994948,43.62,77361.08,0.0,0.09778,5e-05,13.54649]
[1776433995988,43.62,77361.08,0.0,0.09778,5e-05,13.54649]
[1776433996072,43.62,77364.68,0.0,0.09796,5e-05,13.56486]
[1776433996729,43.62,77364.68,0.0,0.09796,5e-05,13.56486]
[1776433996828,43.61,77360.94,0.0,0.09776,5e-05,13.54432]
[1776433998167,43.61,77360.94,0.0,0.09776,5e-05,13.54432]
[1776433998180,43.61,77360.94,0.0,0.09776,5e-05,13.54432]
[1776433998542,43.61,77360.94,0.0,0.09776,5e-05,13.54432]
[1776433998619,43.61,77358.99,0.0,0.09765,5e-05,13.53259]
[1776433999845,43.61,77358.99,0.0,0.09765,5e-05,13.53259]
[1776434001547,43.61,77363.57,0.0,0.09788,5e-05,13.55616]
[1776434001640,43.61,77370.12,0.0,0.09819,5e-05,13.5894]
[1776434002419,43.61,77370.12,0.0,0.09819,5e-05,13.5894]
[1776434002451,43.61,77370.12,0.0,0.09819,5e-05,13.5894]
[1776434002817,43.61,77366.88,0.0,0.09803,5e-05,13.57221]
[1776434003640,43.61,77347.33,0.0,0.09704,5e-05,13.46795]
[1776434004194,43.61,77347.33,0.0,0.09704,5e-05,13.46795]
[1776434004203,43.6,77335.11,0.0,0.09642,5e-05,13.40267]
[1776434005025,43.6,77335.11,0.0,0.09642,5e-05,13.40267]
[1776434005053,43.6,77327.26,0.0,0.09602,5e-05,13.36044]
[1776434006092,43.6,77327.26,0.0,0.09602,5e-05,13.36044]
[1776434006288,43.6,77319.34,0.0,0.09562,5e-05,13.31826]
[1776434007078,43.6,77319.34,0.0,0.09562,5e-05,13.31826]
[1776434007152,43.6,77319.34,0.0,0.09562,5e-05,13.31826]
[1776434007870,43.6,77316.07,0.0,0.09545,5e-05,13.30002]
[1776434007890,43.6,77316.07,0.0,0.09545,5e-05,13.30002]
[1776434007941,43.6,77332.76,0.0,0.09627,5e-05,13.38728]
[1776434010602,43.6,77332.76,0.0,0.09626,5e-05,13.38654]
[1776434009886,43.6,77317.87,0.0,0.09552,5e-05,13.30742]
[1776434010879,43.6,77317.87,0.0,0.09552,5e-05,13.30742]
[1776434011180,43.59,77324.22,0.0,0.0958,5e-05,13.33679]
[1776434012424,43.59,77334.86,0.0,0.09633,5e-05,13.39218]
[1776434016434,43.59,77331.91,0.0,0.09617,5e-05,13.37534]
[1776434016553,43.59,77317.21,0.0,0.09544,5e-05,13.29791]
[1776434017355,43.59,77294.5,0.0,0.09431,5e-05,13.17816]
[1776434018819,43.59,77292.85,0.0,0.09422,5e-05,13.16919]
[1776434019318,43.59,77292.85,0.0,0.09422,5e-05,13.16919]
[1776434019717,43.59,77292.85,0.0,0.09422,5e-05,13.16919]
[1776434019956,43.59,77284.33,0.0,0.0938,5e-05,13.12399]
[1776434020966,43.59,77265.51,0.0,0.09288,5e-05,13.02531]
[1776434023013,43.59,77247.65,0.0,0.092,5e-05,12.93156]
[1776434023952,43.59,77247.65,0.0,0.092,5e-05,12.93156]
[1776434024189,43.59,77247.65,0.0,0.092,5e-05,12.93156]
[1776434024627,43.59,77247.65,0.0,0.092,5e-05,12.93156]
[1776434025606,43.58,77261.36,0.0,0.09266,5e-05,13.00207]
[1776434027458,43.58,77261.36,0.0,0.09266,5e-05,13.00163]
[1776434027520,43.58,77303.72,0.0,0.09473,5e-05,13.22264]
[1776434028341,43.58,77303.72,0.0,0.09473,5e-05,13.22264]
[1776434028602,43.58,77328.34,0.0,0.09594,5e-05,13.35141]
[1776434029751,43.58,77328.34,0.0,0.09593,5e-05,13.35087]
[1776434030624,43.58,77344.01,0.0,0.09671,5e-05,13.43317]
[1776434030890,43.58,77344.01,0.0,0.09671,5e-05,13.43317]
[1776434031538,43.58,77344.01,0.0,0.09671,5e-05,13.43317]
[1776434031662,43.58,77344.01,0.0,0.09671,5e-05,13.43317]
[1776434032054,43.58,77347.07,0.0,0.09686,5e-05,13.44843]
[1776434035073,43.58,77334.28,0.0,0.0962,5e-05,13.37939]
[1776434037174,43.57,77338.98,0.0,0.09643,5e-05,13.40375]
[1776434038880,43.57,77341.65,0.0,0.09656,5e-05,13.41682]
[1776434039102,43.57,77333.03,0.0,0.09612,5e-05,13.37082]
[1776434040987,43.57,77333.94,0.0,0.09616,5e-05,13.37519]
[1776434041123,43.57,77342.25,0.0,0.09658,5e-05,13.41906]
[1776434041980,43.57,77342.25,0.0,0.09658,5e-05,13.41906]
[1776434042594,43.57,77342.25,0.0,0.09658,5e-05,13.41906]
[1776434042791,43.57,77353.51,0.0,0.09713,5e-05,13.47766]
[1776434043010,43.57,77353.51,0.0,0.09713,5e-05,13.47766]
[1776434043140,43.56,77353.51,0.0,0.09708,5e-05,13.4722]
[1776434044784,43.56,77353.51,0.0,0.09708,5e-05,13.4722]
[1776434045702,43.55,77329.87,0.0,0.09583,5e-05,13.341]
[1776434046380,43.55,77329.87,0.0,0.09583,5e-05,13.341]
[1776434046826,43.55,77309.76,0.0,0.09484,5e-05,13.23514]
[1776434047406,43.55,77309.76,0.0,0.09484,5e-05,13.23514]
[1776434047638,43.55,77309.76,0.0,0.09484,5e-05,13.23514]
[1776434047773,43.54,77292.17,0.0,0.09395,5e-05,13.14127]
[1776434048669,43.54,77292.17,0.0,0.09395,5e-05,13.14127]
[1776434048766,43.54,77278.88,0.0,0.09329,5e-05,13.0701]
[1776434049135,43.54,77278.88,0.0,0.09329,5e-05,13.0701]
[1776434049195,43.54,77276.43,0.0,0.09317,5e-05,13.05729]
[1776434051244,43.54,77275.53,0.0,0.09312,5e-05,13.05195]
[1776434051546,43.54,77275.61,0.0,0.09312,5e-05,13.05175]
[1776434053124,43.54,77275.61,0.0,0.09311,5e-05,13.05113]
[1776434053246,43.54,77275.61,0.0,0.09311,5e-05,13.05113]
[1776434053321,43.54,77283.33,0.0,0.09348,5e-05,13.09088]
[1776434054162,43.54,77283.33,0.0,0.09348,5e-05,13.09088]
[1776434054577,43.54,77283.33,0.0,0.09348,5e-05,13.09088]
[1776434054730,43.53,77262.55,0.0,0.09246,5e-05,12.98101]
[1776434055035,43.53,77262.55,0.0,0.09246,5e-05,12.98101]
[1776434055321,43.53,77262.55,0.0,0.09246,5e-05,12.98101]
[1776434057770,43.53,77269.96,0.0,0.09281,5e-05,13.01917]
[1776434057822,43.53,77280.01,0.0,0.09329,5e-05,13.07068]
[1776434057943,43.53,77280.01,0.0,0.09329,5e-05,13.07068]
[1776434058699,43.53,77280.01,0.0,0.09329,5e-05,13.07068]
[1776434058909,43.53,77284.98,0.0,0.09353,5e-05,13.09668]
[1776434059570,43.53,77284.98,0.0,0.09353,5e-05,13.09668]
[1776434059607,43.53,77282.81,0.0,0.09342,5e-05,13.0847]
[1776434060641,43.53,77266.7,0.0,0.09263,5e-05,13.00018]
[1776434062320,43.53,77242.36,0.0,0.09145,5e-05,12.87281]
[1776434064307,43.53,77230.54,0.0,0.09087,5e-05,12.81005]
[1776434065815,43.53,77230.54,0.0,0.09087,5e-05,12.81005]
[1776434065833,43.53,77232.63,0.0,0.09096,5e-05,12.82063]
[1776434066180,43.53,77232.63,0.0,0.09096,5e-05,12.82063]
[1776434066348,43.53,77237.05,0.0,0.09117,5e-05,12.84327]
[1776434068596,43.52,77243.59,0.0,0.09149,5e-05,12.87696]
[1776434068677,43.52,77240.09,0.0,0.09131,5e-05,12.85847]
[1776434068906,43.52,77240.09,0.0,0.09131,5e-05,12.85847]
[1776434069277,43.52,77240.09,0.0,0.09131,5e-05,12.85847]
[1776434070853,43.52,77233.42,0.0,0.09099,5e-05,12.82349]
[1776434071522,43.52,77239.81,0.0,0.09127,5e-05,12.85295]
[1776434072581,43.52,77266.52,0.0,0.09256,5e-05,12.99111]
[1776434073829,43.52,77266.52,0.0,0.09256,5e-05,12.99111]
[1776434074687,43.52,77266.52,0.0,0.09256,5e-05,12.99111]
[1776434074715,43.52,77266.52,0.0,0.09256,5e-05,12.99111]
[1776434074788,43.52,77280.54,0.0,0.09323,5e-05,13.06323]
[1776434079105,43.49,77285.62,0.0,0.09335,5e-05,13.0761]
[1776434079585,43.49,77285.62,0.0,0.09335,5e-05,13.0761]
[1776434079853,43.49,77285.62,0.0,0.09335,5e-05,13.0761]
[1776434079672,43.49,77294.59,0.0,0.09378,5e-05,13.12247]
[1776434080626,43.49,77312.21,0.0,0.09464,5e-05,13.21411]
[1776434086303,43.47,77313.41,0.0,0.09457,5e-05,13.20731]
[1776434087022,43.47,77313.41,0.0,0.09457,5e-05,13.20684]
[1776434087044,43.47,77313.41,0.0,0.09457,5e-05,13.20684]
[1776434087055,43.47,77313.41,0.0,0.09457,5e-05,13.20684]
[1776434087472,43.47,77311.86,0.0,0.09449,5e-05,13.19823]
[1776434090660,43.46,77319.36,0.0,0.09485,5e-05,13.23681]
[1776434096480,43.46,77324.92,0.0,0.0951,5e-05,13.26391]
[1776434101643,43.46,77318.26,0.0,0.09477,5e-05,13.22808]
[1776434101745,43.46,77336.66,0.0,0.09568,5e-05,13.32499]
[1776434104601,43.45,77347.04,0.0,0.09613,5e-05,13.37325]
[1776434109757,43.43,77340.66,0.0,0.09573,5e-05,13.33051]
[1776434110641,43.43,77326.99,0.0,0.09504,5e-05,13.25808]
[1776434112919,43.43,77312.53,0.0,0.09432,5e-05,13.18139]
[1776434113259,43.43,77312.53,0.0,0.09432,5e-05,13.18139]
[1776434113768,43.43,77296.41,0.0,0.09353,5e-05,13.09671]
[1776434114343,43.43,77296.41,0.0,0.09353,5e-05,13.09671]
[1776434114766,43.43,77296.41,0.0,0.09353,5e-05,13.09671]
[1776434114842,43.43,77292.59,0.0,0.09334,5e-05,13.07668]
[1776434116793,43.43,77306.38,0.0,0.09402,5e-05,13.14906]
[1776434117699,43.43,77325.88,0.0,0.09498,5e-05,13.25112]
[1776434118716,43.43,77340.05,0.0,0.09568,5e-05,13.32554]
[1776434119764,43.43,77330.06,0.0,0.09518,5e-05,13.2728]
[1776434120736,43.43,77318.71,0.0,0.09461,5e-05,13.21253]
[1776434121409,43.43,77318.71,0.0,0.09461,5e-05,13.21253]
[1776434121929,43.43,77318.71,0.0,0.09461,5e-05,13.21253]
[1776434121809,43.42,77300.34,0.0,0.0937,5e-05,13.11552]
[1776434122192,43.42,77300.34,0.0,0.0937,5e-05,13.11552]
[1776434122555,43.42,77300.34,0.0,0.0937,5e-05,13.11552]
[1776434123749,43.42,77280.16,0.0,0.09271,5e-05,13.00871]
[1776434124753,43.42,77269.67,0.0,0.09219,5e-05,12.95351]
[1776434126099,43.42,77267.84,0.0,0.0921,5e-05,12.94359]
[1776434126563,43.42,77267.84,0.0,0.0921,5e-05,12.94359]
[1776434127953,43.42,77285.19,0.0,0.09294,5e-05,13.03349]
[1776434128116,43.42,77285.19,0.0,0.09294,5e-05,13.03349]
[1776434128629,43.42,77285.19,0.0,0.09294,5e-05,13.03349]
[1776434128787,43.42,77285.19,0.0,0.09293,5e-05,13.03299]
[1776434129789,43.42,77306.18,0.0,0.09396,5e-05,13.14309]
[1776434130875,43.42,77322.42,0.0,0.09475,5e-05,13.2273]
[1776434132810,43.41,77312.9,0.0,0.09425,5e-05,13.17255]
[1776434134583,43.41,77311.96,0.0,0.0942,5e-05,13.16757]
[1776434134830,43.41,77307.28,0.0,0.09397,5e-05,13.14297]
[1776434135836,43.41,77265.96,0.0,0.09195,5e-05,12.92627]
[1776434138265,43.41,77257.28,0.0,0.09152,5e-05,12.88048]
[1776434139110,43.41,77261.95,0.0,0.09175,5e-05,12.90481]
[1776434139429,43.41,77261.95,0.0,0.09175,5e-05,12.90481]
[1776434139915,43.41,77314.69,0.0,0.09432,5e-05,13.18075]
[1776434140954,43.41,77314.69,0.0,0.09432,5e-05,13.18075]
[1776434140902,43.41,77314.43,0.0,0.09431,5e-05,13.17933]
[1776434141735,43.41,77314.43,0.0,0.09431,5e-05,13.17933]
[1776434141954,43.41,77314.43,0.0,0.09431,5e-05,13.17933]
[1776434141921,43.41,77318.09,0.0,0.09449,5e-05,13.19849]
[1776434142061,43.41,77318.09,0.0,0.09449,5e-05,13.19849]
[1776434142949,43.41,77318.09,0.0,0.09449,5e-05,13.19849]
[1776434143843,43.41,77314.16,0.0,0.0943,5e-05,13.17774]
[1776434143958,43.41,77311.78,0.0,0.09418,5e-05,13.16515]
[1776434148959,43.41,77315.26,0.0,0.09435,5e-05,13.18304]
[1776434152039,43.41,77302.52,0.0,0.09372,5e-05,13.11585]
[1776434156914,43.41,77293.5,0.0,0.09327,5e-05,13.0685]
[1776434157018,43.41,77292.75,0.0,0.09324,5e-05,13.06462]
[1776434158024,43.41,77274.12,0.0,0.09232,5e-05,12.96667]
[1776434159249,43.41,77273.9,0.0,0.09231,5e-05,12.96507]
[1776434160081,43.41,77275.7,0.0,0.09239,5e-05,12.97403]
[1776434162224,43.41,77280.6,0.0,0.09262,5e-05,12.99873]
[1776434163076,43.4,77283.71,0.0,0.09277,5e-05,13.01451]
[1776434164071,43.4,77268.63,0.0,0.09203,5e-05,12.93517]
[1776434165082,43.4,77254.15,0.0,0.09132,5e-05,12.85929]
[1776434168916,43.4,77247.3,0.0,0.09099,5e-05,12.82308]
[1776434169072,43.4,77244.11,0.0,0.09083,5e-05,12.80601]
[1776434169406,43.4,77244.11,0.0,0.09083,5e-05,12.80601]
[1776434169555,43.4,77244.11,0.0,0.09083,5e-05,12.80601]
[1776434169656,43.4,77229.26,0.0,0.09012,5e-05,12.72893]
[1776434170208,43.4,77229.26,0.0,0.09012,5e-05,12.72893]
[1776434170922,43.4,77217.56,0.0,0.08956,5e-05,12.66802]
[1776434171238,43.4,77217.56,0.0,0.08956,5e-05,12.66802]
[1776434171339,43.4,77220.83,0.0,0.08971,5e-05,12.68494]
[1776434172593,43.4,77220.83,0.0,0.08971,5e-05,12.68494]
[1776434172810,43.4,77223.85,0.0,0.08986,5e-05,12.70055]
[1776434173367,43.4,77223.85,0.0,0.08986,5e-05,12.70055]
[1776434173685,43.4,77204.02,0.0,0.08891,5e-05,12.59805]
[1776434174853,43.4,77194.42,0.0,0.08846,5e-05,12.54852]
[1776434180072,43.4,77201.76,0.0,0.0888,5e-05,12.58553]
[1776434180730,43.4,77201.76,0.0,0.0888,5e-05,12.58553]
[1776434180749,43.4,77201.76,0.0,0.0888,5e-05,12.58553]
[1776434180812,43.4,77214.94,0.0,0.08942,5e-05,12.65378]
[1776434182974,43.4,77214.94,0.0,0.08942,5e-05,12.65378]
[1776434185605,43.4,77213.17,0.0,0.08934,5e-05,12.64435]
[1776434185702,43.4,77207.94,0.0,0.08909,5e-05,12.61708]
[1776434190866,43.4,77200.35,0.0,0.08872,5e-05,12.57719]
[1776434192682,43.4,77225.16,0.0,0.08987,5e-05,12.70147]
[1776434193166,43.4,77225.16,0.0,0.08987,5e-05,12.70147]
[1776434193228,43.4,77225.16,0.0,0.08987,5e-05,12.70147]
[1776434193636,43.4,77225.16,0.0,0.08987,5e-05,12.70147]
[1776434193722,43.4,77225.62,0.0,0.0899,5e-05,12.70388]
[1776434194494,43.4,77225.62,0.0,0.0899,5e-05,12.70388]
[1776434195086,43.4,77225.62,0.0,0.0899,5e-05,12.70388]
[1776434194588,43.4,77227.84,0.0,0.09,5e-05,12.715]
[1776434195593,43.4,77227.84,0.0,0.09,5e-05,12.715]
[1776434195972,43.4,77227.84,0.0,0.09,5e-05,12.715]
[1776434196038,43.4,77227.84,0.0,0.09,5e-05,12.715]
[1776434196087,43.4,77229.3,0.0,0.09007,5e-05,12.72253]
[1776434197161,43.4,77229.3,0.0,0.09007,5e-05,12.72249]
[1776434197497,43.4,77229.3,0.0,0.09007,5e-05,12.72249]
[1776434197503,43.4,77229.3,0.0,0.09007,5e-05,12.72249]
[1776434198117,43.4,77229.3,0.0,0.09007,5e-05,12.72249]
[1776434197597,43.4,77231.46,0.0,0.09017,5e-05,12.73362]
[1776434198619,43.4,77231.46,0.0,0.09017,5e-05,12.73362]
[1776434199094,43.4,77231.46,0.0,0.09017,5e-05,12.73362]
[1776434199807,43.39,77225.65,0.0,0.08989,5e-05,12.70339]
[1776434200352,43.39,77225.65,0.0,0.08989,5e-05,12.70339]
[1776434199868,43.39,77226.17,0.0,0.08991,5e-05,12.70601]
[1776434200497,43.39,77226.17,0.0,0.08991,5e-05,12.70601]
[1776434200917,43.39,77226.17,0.0,0.08991,5e-05,12.70601]
[1776434201091,43.39,77226.17,0.0,0.08991,5e-05,12.70601]
[1776434200974,43.39,77238.63,0.0,0.09051,5e-05,12.77061]
[1776434201620,43.39,77238.63,0.0,0.09051,5e-05,12.77061]
[1776434202012,43.39,77274.49,0.0,0.09224,5e-05,12.95739]
[1776434203750,43.39,77286.17,0.0,0.0928,5e-05,13.01758]
[1776434204350,43.39,77286.17,0.0,0.0928,5e-05,13.01758]
[1776434204987,43.39,77286.17,0.0,0.0928,5e-05,13.01758]
[1776434206982,43.39,77286.3,0.0,0.09281,5e-05,13.01779]
[1776434207005,43.39,77286.08,0.0,0.09279,5e-05,13.01569]
[1776434208187,43.39,77299.53,0.0,0.09344,5e-05,13.0862]
[1776434208243,43.39,77299.53,0.0,0.09344,5e-05,13.0862]
[1776434208424,43.39,77299.53,0.0,0.09344,5e-05,13.0862]
[1776434209115,43.39,77340.23,0.0,0.09545,5e-05,13.29948]
[1776434209684,43.39,77340.23,0.0,0.09545,5e-05,13.29948]
[1776434209891,43.39,77347.81,0.0,0.09582,5e-05,13.33897]
[1776434210404,43.39,77347.81,0.0,0.09582,5e-05,13.33897]
[1776434210506,43.39,77347.81,0.0,0.09582,5e-05,13.33867]
[1776434211322,43.39,77347.81,0.0,0.09582,5e-05,13.33867]
[1776434211929,43.39,77334.95,0.0,0.09517,5e-05,13.27041]
[1776434216982,43.38,77339.65,0.0,0.09539,5e-05,13.29295]
[1776434218168,43.38,77339.65,0.0,0.09538,5e-05,13.29241]
[1776434218977,43.38,77334.53,0.0,0.09512,5e-05,13.26514]
[1776434220958,43.38,77344.79,0.0,0.09563,5e-05,13.31917]
[1776434224963,43.38,77349.79,0.0,0.09587,5e-05,13.34449]
[1776434225107,43.38,77351.41,0.0,0.09595,5e-05,13.35274]
[1776434229030,43.38,77358.68,0.0,0.0963,5e-05,13.39012]
[1776434229319,43.37,77358.01,0.0,0.09626,5e-05,13.38578]
[1776434230260,43.37,77358.01,0.0,0.09626,5e-05,13.38578]
[1776434231768,43.37,77352.74,0.0,0.09599,5e-05,13.35749]
[1776434231805,43.37,77361.06,0.0,0.09641,5e-05,13.40118]
[1776434232535,43.37,77361.06,0.0,0.09641,5e-05,13.40118]
[1776434232760,43.37,77361.06,0.0,0.09641,5e-05,13.40118]
[1776434232821,43.37,77361.06,0.0,0.09641,5e-05,13.40118]
[1776434232874,43.37,77361.06,0.0,0.09641,5e-05,13.40118]
[1776434233997,43.37,77372.25,0.0,0.09696,5e-05,13.4597]
[1776434235110,43.37,77381.87,0.0,0.09744,5e-05,13.51034]
[1776434236431,43.37,77389.75,0.0,0.09784,5e-05,13.55205]
[1776434236703,43.36,77389.75,0.0,0.09781,5e-05,13.54896]
[1776434237573,43.36,77389.75,0.0,0.09781,5e-05,13.54896]
[1776434238020,43.36,77415.33,0.0,0.09907,5e-05,13.68126]
[1776434238492,43.36,77415.33,0.0,0.09907,5e-05,13.68126]
[1776434239135,43.35,77416.01,0.0,0.09905,5e-05,13.67962]
[1776434240242,43.35,77410.91,0.0,0.09879,5e-05,13.65234]
[1776434240716,43.35,77410.91,0.0,0.09879,5e-05,13.65185]
[1776434241826,43.34,77383.4,0.0,0.09738,5e-05,13.50431]
[1776434242835,43.34,77383.4,0.0,0.09738,5e-05,13.50431]
[1776434242924,43.34,77392.25,0.0,0.09782,5e-05,13.55082]
[1776434243313,43.34,77392.25,0.0,0.09782,5e-05,13.55082]
[1776434243842,43.34,77392.25,0.0,0.09782,5e-05,13.55082]
[1776434243872,43.34,77392.25,0.0,0.09782,5e-05,13.55082]
[1776434243943,43.34,77392.44,0.0,0.09783,5e-05,13.55189]
[1776434247202,43.34,77380.43,0.0,0.09719,5e-05,13.48461]
[1776434251552,43.33,77384.59,0.0,0.09737,5e-05,13.50209]
[1776434251839,43.33,77359.74,0.0,0.09611,5e-05,13.3696]
[1776434252560,43.33,77359.74,0.0,0.09611,5e-05,13.3696]
[1776434252810,43.33,77359.74,0.0,0.09611,5e-05,13.3696]
[1776434253988,43.33,77395.15,0.0,0.09789,5e-05,13.55729]
[1776434254652,43.33,77395.15,0.0,0.09789,5e-05,13.55729]
[1776434255049,43.33,77383.0,0.0,0.09727,5e-05,13.49226]
[1776434257583,43.33,77374.14,0.0,0.09682,5e-05,13.4448]
[1776434257847,43.33,77369.28,0.0,0.09657,5e-05,13.41844]
[1776434259992,43.33,77372.49,0.0,0.09673,5e-05,13.43491]
[1776434260088,43.33,77382.13,0.0,0.09722,5e-05,13.48604]
[1776434260893,43.33,77382.13,0.0,0.09722,5e-05,13.48604]
[1776434261077,43.33,77379.73,0.0,0.09709,5e-05,13.47269]
[1776434266914,43.32,77379.96,0.0,0.09708,5e-05,13.47218]
[1776434268924,43.32,77370.39,0.0,0.09659,5e-05,13.4206]
[1776434270344,43.32,77361.95,0.0,0.09616,5e-05,13.37535]
[1776434270909,43.32,77361.95,0.0,0.09616,5e-05,13.37535]
[1776434271235,43.32,77332.09,0.0,0.09467,5e-05,13.21733]
[1776434272956,43.32,77313.37,0.0,0.09374,5e-05,13.11778]
[1776434276123,43.32,77304.82,0.0,0.09332,5e-05,13.07277]
[1776434276190,43.32,77299.11,0.0,0.09304,5e-05,13.0429]
[1776434276396,43.32,77299.11,0.0,0.09304,5e-05,13.0429]
[1776434276983,43.32,77299.11,0.0,0.09304,5e-05,13.0429]
[1776434277409,43.32,77299.11,0.0,0.09304,5e-05,13.0429]
[1776434277993,43.32,77290.54,0.0,0.09261,5e-05,12.9974]
[1776434280010,43.32,77302.26,0.0,0.09318,5e-05,13.05855]
[1776434283231,43.32,77326.32,0.0,0.09437,5e-05,13.18511]
[1776434284189,43.32,77358.66,0.0,0.09598,5e-05,13.35612]
[1776434285378,43.32,77358.66,0.0,0.09598,5e-05,13.35613]
[1776434286084,43.32,77362.39,0.0,0.09617,5e-05,13.37558]
[1776434287093,43.32,77372.73,0.0,0.09668,5e-05,13.43012]
[1776434289106,43.32,77355.87,0.0,0.09583,5e-05,13.34047]
[1776434290847,43.32,77347.72,0.0,0.09542,5e-05,13.297]
[1776434295162,43.32,77337.73,0.0,0.09492,5e-05,13.24308]
[1776434296204,43.32,77355.08,0.0,0.09578,5e-05,13.33488]
[1776434297898,43.31,77355.08,0.0,0.09578,5e-05,13.33456]
[1776434298181,43.31,77363.26,0.0,0.09616,5e-05,13.37498]
[1776434303274,43.28,77369.12,0.0,0.09631,5e-05,13.39185]
[1776434304257,43.28,77351.72,0.0,0.09541,5e-05,13.2961]
[1776434304487,43.28,77351.72,0.0,0.09541,5e-05,13.2961]
[1776434304874,43.28,77351.72,0.0,0.09541,5e-05,13.2961]
[1776434305242,43.27,77330.54,0.0,0.09433,5e-05,13.18118]
[1776434305992,43.27,77330.54,0.0,0.09433,5e-05,13.18118]
[1776434308123,43.27,77317.81,0.0,0.09369,5e-05,13.11297]
[1776434310225,43.27,77312.44,0.0,0.09342,5e-05,13.08415]
[1776434311199,43.27,77318.69,0.0,0.09372,5e-05,13.11631]
[1776434311287,43.27,77327.83,0.0,0.09414,5e-05,13.1605]
[1776434313292,43.27,77347.41,0.0,0.09511,5e-05,13.26378]
[1776434314299,43.26,77358.33,0.0,0.09566,5e-05,13.32139]
[1776434319335,43.26,77344.86,0.0,0.09497,5e-05,13.24892]
[1776434320344,43.26,77333.99,0.0,0.09443,5e-05,13.19139]
[1776434322359,43.26,77324.08,0.0,0.09394,5e-05,13.13877]
[1776434322641,43.26,77324.08,0.0,0.09394,5e-05,13.13877]
[1776434322905,43.26,77324.08,0.0,0.09394,5e-05,13.13877]
[1776434323331,43.26,77324.08,0.0,0.09394,5e-05,13.13877]
[1776434324381,43.26,77310.82,0.0,0.09328,5e-05,13.0685]
[1776434325980,43.26,77301.61,0.0,0.09282,5e-05,13.01963]
[1776434326131,43.26,77301.61,0.0,0.09282,5e-05,13.01963]
[1776434326397,43.26,77297.8,0.0,0.09263,5e-05,12.9992]
[1776434327402,43.26,77308.76,0.0,0.09317,5e-05,13.05661]
[1776434328310,43.26,77308.76,0.0,0.09317,5e-05,13.05661]
[1776434328361,43.26,77308.76,0.0,0.09317,5e-05,13.05661]
[1776434328372,43.26,77315.4,0.0,0.09349,5e-05,13.09133]
[1776434328838,43.26,77315.4,0.0,0.09349,5e-05,13.09133]
[1776434328939,43.26,77315.47,0.0,0.0935,5e-05,13.0917]
[1776434329865,43.26,77315.47,0.0,0.0935,5e-05,13.0917]
[1776434330080,43.26,77315.36,0.0,0.09349,5e-05,13.0909]
[1776434333976,43.26,77322.93,0.0,0.09386,5e-05,13.13063]
[1776434334057,43.26,77325.1,0.0,0.09397,5e-05,13.14213]
[1776434337246,43.26,77335.94,0.0,0.0945,5e-05,13.19895]
[1776434339342,43.26,77345.96,0.0,0.095,5e-05,13.25167]
[1776434340349,43.26,77371.57,0.0,0.09628,5e-05,13.38749]
[1776434340562,43.26,77371.57,0.0,0.09628,5e-05,13.38749]
[1776434340725,43.26,77371.57,0.0,0.09628,5e-05,13.38749]
[1776434340791,43.26,77382.52,0.0,0.09683,5e-05,13.44574]
[1776434342095,43.26,77399.72,0.0,0.0977,5e-05,13.53666]
[1776434342932,43.26,77399.72,0.0,0.0977,5e-05,13.53666]
[1776434343103,43.25,77405.8,0.0,0.098,5e-05,13.56857]
[1776434344505,43.25,77405.8,0.0,0.098,5e-05,13.56857]
[1776434344722,43.25,77407.54,0.0,0.09808,5e-05,13.57693]
[1776434347677,43.25,77408.1,0.0,0.09811,5e-05,13.57996]
[1776434347694,43.25,77408.1,0.0,0.09811,5e-05,13.57996]
[1776434347731,43.25,77411.03,0.0,0.09826,5e-05,13.59563]
[1776434352339,43.25,77434.37,0.0,0.09945,5e-05,13.7206]
[1776434352702,43.25,77434.37,0.0,0.09945,5e-05,13.7206]
[1776434352848,43.25,77434.37,0.0,0.09945,5e-05,13.7206]
[1776434353257,43.25,77448.88,0.0,0.1002,5e-05,13.79854]
[1776434356426,43.25,77449.07,0.0,0.10021,5e-05,13.79904]
[1776434356728,43.25,77441.73,0.0,0.09982,5e-05,13.75923]
[1776434356758,43.25,77429.5,0.0,0.09919,5e-05,13.69325]
[1776434358656,43.25,77418.41,0.0,0.09862,5e-05,13.6334]
[1776434360034,43.25,77402.22,0.0,0.09779,5e-05,13.54644]
[1776434363402,43.25,77414.25,0.0,0.09839,5e-05,13.60964]
[1776434369008,43.25,77412.72,0.0,0.0983,5e-05,13.60073]
[1776434372052,43.24,77398.09,0.0,0.09752,5e-05,13.51748]
[1776434376348,43.24,77383.27,0.0,0.09675,5e-05,13.43659]
[1776434379761,43.24,77380.96,0.0,0.09662,5e-05,13.42303]
[1776434380209,43.24,77378.93,0.0,0.09652,5e-05,13.41182]
[1776434381387,43.23,77369.16,0.0,0.09602,5e-05,13.35911]
[1776434381718,43.23,77369.16,0.0,0.09602,5e-05,13.35911]
[1776434382397,43.23,77352.44,0.0,0.09518,5e-05,13.2704]
[1776434383304,43.23,77341.15,0.0,0.09462,5e-05,13.21035]
[1776434385227,43.23,77341.15,0.0,0.09461,5e-05,13.21018]
[1776434385299,43.23,77349.63,0.0,0.09503,5e-05,13.25497]
[1776434387253,43.23,77349.63,0.0,0.09503,5e-05,13.25484]
[1776434387275,43.23,77356.34,0.0,0.09537,5e-05,13.29024]
[1776434388904,43.23,77356.34,0.0,0.09537,5e-05,13.29009]
[1776434389035,43.23,77356.34,0.0,0.09537,5e-05,13.29009]
[1776434390264,43.23,77360.83,0.0,0.09559,5e-05,13.3137]
[1776434390833,43.23,77357.16,0.0,0.0954,5e-05,13.29398]
[1776434392033,43.23,77352.86,0.0,0.09519,5e-05,13.27095]
[1776434392088,43.23,77352.86,0.0,0.09519,5e-05,13.27095]
[1776434392134,43.23,77346.38,0.0,0.09486,5e-05,13.23643]
[1776434395501,43.23,77347.07,0.0,0.09489,5e-05,13.23969]
[1776434396268,43.23,77355.24,0.0,0.0953,5e-05,13.28271]
[1776434396921,43.23,77355.24,0.0,0.0953,5e-05,13.28271]
[1776434397456,43.23,77355.24,0.0,0.0953,5e-05,13.28271]
[1776434397021,43.23,77352.69,0.0,0.09517,5e-05,13.2692]
[1776434398448,43.23,77348.38,0.0,0.09495,5e-05,13.24617]
[1776434398745,43.23,77348.38,0.0,0.09495,5e-05,13.24617]
[1776434399346,43.23,77348.38,0.0,0.09495,5e-05,13.24617]
[1776434399392,43.23,77360.09,0.0,0.09553,5e-05,13.30806]
[1776434400320,43.23,77371.71,0.0,0.09612,5e-05,13.36962]
[1776434400963,43.23,77371.71,0.0,0.09612,5e-05,13.36962]
[1776434401413,43.23,77382.69,0.0,0.09667,5e-05,13.42803]
[1776434402491,43.23,77396.16,0.0,0.09735,5e-05,13.49984]
[1776434402835,43.23,77396.16,0.0,0.09735,5e-05,13.49984]
[1776434403008,43.23,77396.16,0.0,0.09735,5e-05,13.49929]
[1776434403785,43.23,77396.16,0.0,0.09735,5e-05,13.49929]
[1776434404118,43.23,77418.65,0.0,0.09849,5e-05,13.61953]
[1776434405064,43.23,77418.65,0.0,0.09849,5e-05,13.61953]
[1776434405074,43.23,77422.09,0.0,0.09867,5e-05,13.63785]
[1776434407125,43.23,77423.9,0.0,0.09876,5e-05,13.64719]
[1776434407180,43.23,77440.38,0.0,0.0996,5e-05,13.73526]
[1776434408334,43.23,77451.62,0.0,0.10018,5e-05,13.79572]
[1776434409453,43.23,77466.13,0.0,0.10093,5e-05,13.87338]
[1776434410129,43.23,77466.13,0.0,0.10093,5e-05,13.87338]
[1776434410207,43.23,77484.61,0.0,0.10189,5e-05,13.97324]
[1776434412078,43.22,77500.55,0.0,0.10273,5e-05,14.05921]
[1776434413519,43.22,77500.55,0.0,0.10273,5e-05,14.05921]
[1776434414087,43.22,77505.04,0.0,0.10296,5e-05,14.08352]
[1776434414735,43.22,77505.04,0.0,0.10296,5e-05,14.08352]
[1776434415022,43.22,77505.04,0.0,0.10296,5e-05,14.08352]
[1776434415407,43.22,77505.04,0.0,0.10296,5e-05,14.08352]
[1776434415461,43.22,77492.5,0.0,0.1023,5e-05,14.01478]
[1776434416054,43.22,77492.5,0.0,0.1023,5e-05,14.01478]
[1776434416344,43.22,77484.37,0.0,0.10186,5e-05,13.97012]
[1776434418664,43.22,77491.79,0.0,0.10225,5e-05,14.01011]
[1776434419520,43.22,77491.79,0.0,0.10225,5e-05,14.01011]
[1776434419120,43.22,77492.73,0.0,0.1023,5e-05,14.01494]
[1776434419923,43.22,77492.73,0.0,0.1023,5e-05,14.01494]
[1776434420229,43.22,77503.21,0.0,0.10285,5e-05,14.07151]
[1776434421839,43.22,77503.21,0.0,0.10285,5e-05,14.07151]
[1776434422161,43.22,77507.34,0.0,0.10306,5e-05,14.09359]
[1776434422739,43.22,77507.34,0.0,0.10306,5e-05,14.09359]
[1776434422749,43.22,77507.34,0.0,0.10306,5e-05,14.09359]
[1776434423239,43.22,77515.76,0.0,0.1035,5e-05,14.1388]
[1776434425297,43.22,77514.38,0.0,0.10343,5e-05,14.1313]
[1776434425345,43.22,77520.64,0.0,0.10375,5e-05,14.16471]
[1776434425961,43.22,77520.64,0.0,0.10375,5e-05,14.16471]
[1776434426233,43.22,77520.64,0.0,0.10375,5e-05,14.16471]
[1776434426330,43.22,77520.67,0.0,0.10375,5e-05,14.16467]
[1776434427716,43.22,77520.43,0.0,0.10374,5e-05,14.16316]
[1776434428201,43.22,77520.43,0.0,0.10374,5e-05,14.16316]
[1776434428702,43.22,77520.43,0.0,0.10374,5e-05,14.16316]
[1776434429390,43.22,77517.86,0.0,0.1036,5e-05,14.14877]
[1776434431234,43.22,77509.37,0.0,0.10313,5e-05,14.0993]
[1776434432232,43.22,77495.16,0.0,0.10237,5e-05,14.02129]
[1776434434309,43.22,77492.1,0.0,0.10221,5e-05,14.00471]
[1776434434355,43.22,77492.1,0.0,0.10221,5e-05,14.00471]
[1776434434412,43.21,77495.18,0.0,0.10236,5e-05,14.02078]
[1776434435344,43.21,77475.27,0.0,0.10132,5e-05,13.91305]
[1776434435920,43.21,77475.27,0.0,0.10132,5e-05,13.91305]
[1776434436268,43.21,77475.27,0.0,0.10132,5e-05,13.91305]
[1776434437493,43.21,77475.27,0.0,0.10132,5e-05,13.91305]
[1776434438283,43.21,77476.53,0.0,0.10134,5e-05,13.91538]
[1776434439171,43.21,77476.53,0.0,0.10134,5e-05,13.91538]
[1776434439292,43.2,77496.89,0.0,0.1024,5e-05,14.02507]
[1776434440081,43.2,77496.89,0.0,0.1024,5e-05,14.02507]
[1776434440151,43.2,77496.89,0.0,0.1024,5e-05,14.02507]
[1776434440585,43.2,77489.75,0.0,0.10203,5e-05,13.98638]
[1776434441053,43.2,77489.75,0.0,0.10203,5e-05,13.98638]
[1776434446684,43.2,77480.99,0.0,0.10154,5e-05,13.93569]
[1776434447342,43.19,77473.44,0.0,0.10109,5e-05,13.88965]
[1776434448349,43.18,77460.8,0.0,0.10039,5e-05,13.81733]
[1776434448985,43.18,77460.8,0.0,0.10039,5e-05,13.81733]
[1776434449357,43.18,77447.52,0.0,0.0997,5e-05,13.74579]
[1776434450364,43.17,77434.57,0.0,0.09896,5e-05,13.66808]
[1776434452382,43.17,77417.54,0.0,0.09808,5e-05,13.57633]
[1776434453810,43.17,77414.99,0.0,0.09795,5e-05,13.56242]
[1776434454537,43.17,77414.99,0.0,0.09795,5e-05,13.56242]
[1776434454516,43.17,77455.5,0.0,0.10003,5e-05,13.78002]
[1776434454711,43.17,77455.5,0.0,0.10003,5e-05,13.78002]
[1776434454880,43.17,77455.5,0.0,0.10003,5e-05,13.78002]
[1776434455398,43.17,77455.5,0.0,0.10003,5e-05,13.78002]
[1776434456405,43.17,77479.79,0.0,0.10129,5e-05,13.91103]
[1776434457396,43.17,77479.79,0.0,0.10129,5e-05,13.91103]
[1776434457498,43.16,77475.44,0.0,0.10102,5e-05,13.88327]
[1776434458142,43.16,77475.44,0.0,0.10102,5e-05,13.88327]
[1776434458153,43.16,77475.44,0.0,0.10102,5e-05,13.88327]
[1776434458423,43.16,77475.44,0.0,0.10102,5e-05,13.88287]
[1776434458685,43.16,77475.44,0.0,0.10102,5e-05,13.88287]
[1776434459427,43.16,77473.98,0.0,0.10094,5e-05,13.87459]
[1776434460901,43.16,77472.94,0.0,0.10088,5e-05,13.86859]
[1776434461442,43.15,77470.45,0.0,0.10075,5e-05,13.85476]
[1776434462456,43.15,77459.42,0.0,0.10017,5e-05,13.79488]
[1776434463969,43.15,77465.9,0.0,0.1005,5e-05,13.82958]
[1776434464329,43.15,77465.9,0.0,0.1005,5e-05,13.82958]
[1776434464744,43.15,77469.65,0.0,0.1007,5e-05,13.84952]
[1776434464851,43.15,77469.65,0.0,0.1007,5e-05,13.84952]
[1776434464893,43.15,77469.65,0.0,0.1007,5e-05,13.84952]
[1776434465471,43.15,77467.29,0.0,0.10057,5e-05,13.83676]
[1776434467485,43.15,77451.52,0.0,0.09976,5e-05,13.75182]
[1776434469811,43.15,77459.68,0.0,0.10015,5e-05,13.79287]
[1776434469986,43.15,77459.68,0.0,0.10015,5e-05,13.79287]
[1776434470533,43.15,77502.45,0.0,0.10239,5e-05,14.02421]
[1776434471001,43.15,77502.45,0.0,0.10239,5e-05,14.02421]
[1776434471385,43.15,77502.45,0.0,0.10239,5e-05,14.02421]
[1776434471514,43.15,77502.45,0.0,0.10238,5e-05,14.02407]
[1776434472521,43.15,77513.33,0.0,0.10296,5e-05,14.08287]
[1776434472974,43.15,77513.33,0.0,0.10296,5e-05,14.08287]
[1776434473041,43.15,77513.33,0.0,0.10296,5e-05,14.08287]
[1776434473580,43.15,77523.51,0.0,0.10349,5e-05,14.13788]
[1776434473973,43.15,77523.51,0.0,0.10349,5e-05,14.13788]
[1776434474593,43.15,77523.51,0.0,0.10349,5e-05,14.13788]
[1776434474543,43.15,77523.51,0.0,0.10349,5e-05,14.13745]
[1776434475545,43.15,77535.45,0.0,0.10412,5e-05,14.20252]
[1776434480166,43.14,77542.38,0.0,0.10448,5e-05,14.23944]
[1776434480595,43.14,77544.94,0.0,0.10462,5e-05,14.25312]
[1776434481099,43.14,77544.94,0.0,0.10462,5e-05,14.25312]
[1776434481200,43.14,77549.75,0.0,0.10487,5e-05,14.27938]
[1776434483622,43.14,77570.8,0.0,0.106,5e-05,14.39372]
[1776434487964,43.13,77577.22,0.0,0.10626,5e-05,14.42041]
[1776434488233,43.13,77577.22,0.0,0.10626,5e-05,14.42041]
[1776434488489,43.13,77577.22,0.0,0.10626,5e-05,14.42041]
[1776434488658,43.12,77568.38,0.0,0.10573,5e-05,14.36723]
[1776434489618,43.12,77568.38,0.0,0.10573,5e-05,14.36723]
[1776434489661,43.12,77536.11,0.0,0.104,5e-05,14.19075]
[1776434490279,43.12,77536.11,0.0,0.104,5e-05,14.19075]
[1776434490698,43.12,77521.79,0.0,0.10324,5e-05,14.1127]
[1776434493151,43.11,77516.71,0.0,0.10293,5e-05,14.08003]
[1776434493700,43.11,77515.5,0.0,0.10284,5e-05,14.07043]
[1776434493832,43.11,77515.5,0.0,0.10284,5e-05,14.07043]
[1776434494343,43.11,77515.5,0.0,0.10284,5e-05,14.07043]
[1776434494627,43.11,77515.5,0.0,0.10284,5e-05,14.07043]
[1776434494845,43.11,77485.53,0.0,0.10126,5e-05,13.90776]
[1776434495338,43.11,77485.53,0.0,0.10126,5e-05,13.90776]
[1776434495858,43.11,77440.91,0.0,0.09895,5e-05,13.66696]
[1776434496580,43.11,77440.91,0.0,0.09895,5e-05,13.66696]
[1776434496931,43.11,77440.91,0.0,0.09895,5e-05,13.66696]
[1776434496789,43.11,77440.91,0.0,0.09895,5e-05,13.66696]
[1776434497045,43.11,77440.91,0.0,0.09895,5e-05,13.66696]
[1776434497761,43.1,77434.16,0.0,0.09857,5e-05,13.62723]
[1776434499775,43.1,77426.11,0.0,0.09815,5e-05,13.58408]
[1776434503804,43.1,77412.67,0.0,0.09746,5e-05,13.51135]
[1776434504735,43.1,77412.67,0.0,0.09746,5e-05,13.51135]
[1776434504833,43.1,77392.1,0.0,0.09642,5e-05,13.4013]
[1776434506881,43.1,77391.93,0.0,0.09641,5e-05,13.40033]
[1776434506885,43.1,77384.8,0.0,0.09605,5e-05,13.36236]
[1776434508845,43.1,77384.8,0.0,0.09605,5e-05,13.36244]
[1776434508871,43.1,77374.15,0.0,0.09551,5e-05,13.30551]
[1776434509857,43.1,77352.61,0.0,0.09443,5e-05,13.19113]
[1776434510870,43.1,77340.08,0.0,0.09381,5e-05,13.12465]
[1776434513551,43.1,77349.3,0.0,0.09427,5e-05,13.17365]
[1776434514502,43.1,77350.44,0.0,0.09433,5e-05,13.17974]
[1776434514887,43.1,77340.59,0.0,0.09384,5e-05,13.12763]
[1776434516833,43.1,77337.92,0.0,0.0937,5e-05,13.11331]
[1776434517132,43.1,77343.09,0.0,0.09396,5e-05,13.14049]
[1776434517837,43.1,77343.09,0.0,0.09396,5e-05,13.14049]
[1776434517969,43.1,77343.09,0.0,0.09396,5e-05,13.14049]
[1776434517908,43.1,77343.09,0.0,0.09396,5e-05,13.14049]
[1776434518162,43.1,77343.09,0.0,0.09396,5e-05,13.14049]
[1776434518825,43.1,77343.09,0.0,0.09396,5e-05,13.14049]
[1776434518923,43.1,77355.64,0.0,0.09458,5e-05,13.20683]
[1776434521451,43.1,77359.39,0.0,0.09477,5e-05,13.22676]
[1776434521941,43.1,77364.3,0.0,0.09501,5e-05,13.25279]
[1776434522036,43.1,77364.3,0.0,0.09501,5e-05,13.25279]
[1776434523068,43.1,77355.64,0.0,0.09458,5e-05,13.20675]
[1776434523256,43.1,77355.64,0.0,0.09458,5e-05,13.20675]
[1776434524002,43.1,77355.64,0.0,0.09458,5e-05,13.20675]
[1776434524007,43.1,77352.13,0.0,0.0944,5e-05,13.18814]
[1776434524241,43.1,77352.13,0.0,0.0944,5e-05,13.18814]
[1776434524315,43.1,77352.13,0.0,0.0944,5e-05,13.18814]
[1776434525018,43.1,77335.92,0.0,0.0936,5e-05,13.10248]
[1776434526052,43.1,77335.92,0.0,0.0936,5e-05,13.10248]
[1776434526021,43.1,77355.98,0.0,0.0946,5e-05,13.20866]
[1776434527033,43.1,77368.68,0.0,0.09523,5e-05,13.27609]
[1776434532098,43.1,77372.03,0.0,0.0954,5e-05,13.29342]
[1776434533247,43.1,77380.69,0.0,0.09583,5e-05,13.33938]
[1776434534109,43.1,77399.72,0.0,0.09679,5e-05,13.44044]
[1776434534902,43.1,77399.72,0.0,0.09679,5e-05,13.44044]
[1776434534988,43.1,77399.72,0.0,0.09679,5e-05,13.44044]
[1776434537700,43.1,77402.02,0.0,0.0969,5e-05,13.45256]
[1776434537811,43.1,77402.02,0.0,0.0969,5e-05,13.45256]
[1776434540720,43.1,77402.03,0.0,0.0969,5e-05,13.45196]
[1776434541175,43.1,77401.09,0.0,0.09684,5e-05,13.44654]
[1776434541292,43.1,77401.09,0.0,0.09684,5e-05,13.44654]
[1776434542166,43.1,77403.19,0.0,0.09695,5e-05,13.45799]
[1776434542319,43.1,77403.19,0.0,0.09695,5e-05,13.45799]
[1776434542826,43.1,77403.19,0.0,0.09695,5e-05,13.45799]
[1776434543173,43.1,77413.83,0.0,0.0975,5e-05,13.51506]
[1776434544347,43.1,77419.84,0.0,0.0978,5e-05,13.54736]
[1776434544879,43.1,77419.84,0.0,0.0978,5e-05,13.54736]
[1776434545049,43.1,77419.84,0.0,0.0978,5e-05,13.54736]
[1776434545184,43.1,77417.62,0.0,0.09769,5e-05,13.53546]
[1776434545379,43.1,77396.61,0.0,0.09662,5e-05,13.42289]
[1776434547541,43.09,77369.19,0.0,0.09523,5e-05,13.27629]
[1776434551084,43.09,77369.72,0.0,0.09526,5e-05,13.27883]
[1776434551108,43.09,77367.08,0.0,0.0951,5e-05,13.26118]
[1776434554132,43.09,77359.84,0.0,0.09474,5e-05,13.2227]
[1776434554151,43.09,77359.84,0.0,0.09474,5e-05,13.2227]
[1776434553279,43.09,77349.4,0.0,0.09422,5e-05,13.16708]
[1776434555021,43.09,77349.4,0.0,0.09422,5e-05,13.16708]
[1776434555094,43.09,77348.0,0.0,0.09414,5e-05,13.15915]
[1776434556598,43.09,77344.52,0.0,0.09397,5e-05,13.14073]
[1776434557287,43.09,77336.35,0.0,0.09356,5e-05,13.09729]
[1776434557496,43.09,77336.35,0.0,0.09356,5e-05,13.09729]
[1776434557584,43.09,77336.85,0.0,0.09359,5e-05,13.09977]
[1776434560798,43.09,77375.64,0.0,0.09552,5e-05,13.30542]
[1776434562999,43.09,77378.61,0.0,0.09567,5e-05,13.32123]
[1776434563092,43.09,77377.86,0.0,0.09563,5e-05,13.31696]
[1776434563753,43.09,77377.86,0.0,0.09563,5e-05,13.31696]
[1776434564134,43.09,77365.27,0.0,0.095,5e-05,13.25002]
[1776434565356,43.09,77339.57,0.0,0.09372,5e-05,13.11362]
[1776434566844,43.09,77329.31,0.0,0.09321,5e-05,13.05956]
[1776434570889,43.09,77335.63,0.0,0.09352,5e-05,13.09297]
[1776434570984,43.09,77335.82,0.0,0.09353,5e-05,13.09414]
[1776434572842,43.09,77341.07,0.0,0.09379,5e-05,13.12208]
[1776434572851,43.09,77355.33,0.0,0.0945,5e-05,13.19777]
[1776434574059,43.09,77365.5,0.0,0.09501,5e-05,13.25191]
[1776434574289,43.09,77365.5,0.0,0.09501,5e-05,13.25191]
[1776434574932,43.09,77359.94,0.0,0.09474,5e-05,13.22239]
[1776434575600,43.09,77348.1,0.0,0.09415,5e-05,13.15962]
[1776434577180,43.09,77348.1,0.0,0.09415,5e-05,13.15962]
[1776434577201,43.09,77339.94,0.0,0.09374,5e-05,13.11585]
[1776434580007,43.09,77339.08,0.0,0.09369,5e-05,13.11099]
[1776434580049,43.09,77323.81,0.0,0.09293,5e-05,13.0302]
[1776434581498,43.09,77306.47,0.0,0.09208,5e-05,12.93851]
[1776434582415,43.09,77306.47,0.0,0.09208,5e-05,12.93851]
[1776434583158,43.09,77306.47,0.0,0.09208,5e-05,12.93851]
[1776434583207,43.09,77303.33,0.0,0.09193,5e-05,12.92189]
[1776434585155,43.09,77289.37,0.0,0.09124,5e-05,12.84825]
[1776434588553,43.09,77278.79,0.0,0.09071,5e-05,12.79149]
[1776434594256,43.08,77271.6,0.0,0.09035,5e-05,12.75258]
[1776434594621,43.08,77286.41,0.0,0.09107,5e-05,12.82964]
[1776434596230,43.08,77297.6,0.0,0.09161,5e-05,12.88814]
[1776434600009,43.08,77301.4,0.0,0.09179,5e-05,12.90743]
[1776434600221,43.08,77308.04,0.0,0.09211,5e-05,12.94211]
[1776434601256,43.08,77308.04,0.0,0.09211,5e-05,12.94211]
[1776434601957,43.08,77337.18,0.0,0.09354,5e-05,13.09516]
[1776434603680,43.08,77348.28,0.0,0.09409,5e-05,13.15372]
[1776434604564,43.08,77348.28,0.0,0.09409,5e-05,13.15372]
[1776434604608,43.08,77348.28,0.0,0.09409,5e-05,13.15372]
[1776434604893,43.08,77348.28,0.0,0.09409,5e-05,13.15372]
[1776434605027,43.08,77348.28,0.0,0.09409,5e-05,13.15372]
[1776434605073,43.08,77340.96,0.0,0.09373,5e-05,13.11506]
[1776434605662,43.08,77340.96,0.0,0.09373,5e-05,13.11506]
[1776434605961,43.08,77311.99,0.0,0.0923,5e-05,12.96217]
[1776434607138,43.08,77296.79,0.0,0.09155,5e-05,12.88166]
[1776434607667,43.08,77296.79,0.0,0.09155,5e-05,12.88166]
[1776434607736,43.08,77296.79,0.0,0.09155,5e-05,12.88166]
[1776434609095,43.08,77294.36,0.0,0.09143,5e-05,12.86873]
[1776434609157,43.08,77291.16,0.0,0.09127,5e-05,12.85178]
[1776434611759,43.08,77289.94,0.0,0.09121,5e-05,12.84511]
[1776434611827,43.08,77306.21,0.0,0.09198,5e-05,12.92733]
[1776434613060,43.08,77336.48,0.0,0.09347,5e-05,13.08695]
[1776434613928,43.08,77336.48,0.0,0.09347,5e-05,13.08695]
[1776434614247,43.08,77336.48,0.0,0.09347,5e-05,13.08695]
[1776434614008,43.08,77332.61,0.0,0.09328,5e-05,13.06667]
[1776434614756,43.08,77332.61,0.0,0.09328,5e-05,13.06667]
[1776434615567,43.08,77332.61,0.0,0.09329,5e-05,13.06687]
[1776434615793,43.08,77335.82,0.0,0.09345,5e-05,13.08401]
[1776434616642,43.08,77335.82,0.0,0.09345,5e-05,13.08401]
[1776434617167,43.08,77335.82,0.0,0.09345,5e-05,13.08401]
[1776434617270,43.08,77304.18,0.0,0.09189,5e-05,12.9175]
[1776434617391,43.08,77304.18,0.0,0.09189,5e-05,12.9175]
[1776434618193,43.08,77284.85,0.0,0.09095,5e-05,12.81617]
[1776434618816,43.08,77284.85,0.0,0.09095,5e-05,12.81617]
[1776434618928,43.08,77279.4,0.0,0.09069,5e-05,12.78788]
[1776434619369,43.08,77279.4,0.0,0.09069,5e-05,12.78788]
[1776434619948,43.08,77277.11,0.0,0.09058,5e-05,12.77617]
[1776434620902,43.08,77277.11,0.0,0.09058,5e-05,12.77617]
[1776434620937,43.08,77277.11,0.0,0.09058,5e-05,12.77617]
[1776434620956,43.08,77281.15,0.0,0.09078,5e-05,12.7976]
[1776434623259,43.08,77320.23,0.0,0.09269,5e-05,13.00311]
[1776434623733,43.08,77320.23,0.0,0.09269,5e-05,13.00311]
[1776434623864,43.08,77320.23,0.0,0.09269,5e-05,13.00311]
[1776434623970,43.08,77337.31,0.0,0.09354,5e-05,13.09346]
[1776434624706,43.08,77337.31,0.0,0.09354,5e-05,13.09346]
[1776434624856,43.08,77337.31,0.0,0.09353,5e-05,13.09342]
[1776434628514,43.08,77340.79,0.0,0.09371,5e-05,13.11228]
[1776434628885,43.08,77343.12,0.0,0.09383,5e-05,13.12475]
[1776434629823,43.08,77343.12,0.0,0.09383,5e-05,13.12475]
[1776434629891,43.08,77344.03,0.0,0.09388,5e-05,13.12969]
[1776434630618,43.08,77344.03,0.0,0.09388,5e-05,13.12969]
[1776434631012,43.08,77344.03,0.0,0.09388,5e-05,13.12969]
[1776434631957,43.08,77336.74,0.0,0.09352,5e-05,13.09141]
[1776434631976,43.08,77332.51,0.0,0.09331,5e-05,13.06923]
[1776434633391,43.08,77332.51,0.0,0.09331,5e-05,13.06923]
[1776434634212,43.08,77332.51,0.0,0.09331,5e-05,13.06923]
[1776434634410,43.08,77331.7,0.0,0.09327,5e-05,13.06484]
[1776434635056,43.08,77331.7,0.0,0.09327,5e-05,13.06484]
[1776434636753,43.08,77333.8,0.0,0.09337,5e-05,13.07573]
[1776434637983,43.08,77337.46,0.0,0.09355,5e-05,13.09496]
[1776434638034,43.08,77332.98,0.0,0.09333,5e-05,13.07103]
[1776434639501,43.08,77332.62,0.0,0.09331,5e-05,13.06913]
[1776434640079,43.08,77372.97,0.0,0.09532,5e-05,13.28289]
[1776434640990,43.08,77372.97,0.0,0.09531,5e-05,13.28271]
[1776434641756,43.08,77372.97,0.0,0.09531,5e-05,13.28271]
[1776434641865,43.08,77372.97,0.0,0.09531,5e-05,13.28271]
[1776434644091,43.08,77376.92,0.0,0.09551,5e-05,13.30354]
[1776434644267,43.08,77376.92,0.0,0.09551,5e-05,13.30354]
[1776434644292,43.08,77398.65,0.0,0.09661,5e-05,13.41928]
[1776434646033,43.08,77399.44,0.0,0.09664,5e-05,13.42322]
[1776434646065,43.08,77392.75,0.0,0.0963,5e-05,13.38718]
[1776434646789,43.08,77392.75,0.0,0.0963,5e-05,13.38718]
[1776434647164,43.08,77355.26,0.0,0.09442,5e-05,13.18754]
[1776434648782,43.08,77355.26,0.0,0.09442,5e-05,13.1876]
[1776434648812,43.08,77355.26,0.0,0.09442,5e-05,13.1876]
[1776434653484,43.08,77360.25,0.0,0.09466,5e-05,13.21366]
[1776434654182,43.08,77360.25,0.0,0.09466,5e-05,13.21366]
[1776434654319,43.08,77360.25,0.0,0.09466,5e-05,13.21366]
[1776434657653,43.08,77364.51,0.0,0.09487,5e-05,13.2353]
[1776434657934,43.08,77364.51,0.0,0.09487,5e-05,13.2353]
[1776434658158,43.08,77374.73,0.0,0.09538,5e-05,13.2893]
[1776434658422,43.08,77374.73,0.0,0.09538,5e-05,13.2893]
[1776434659255,43.08,77374.73,0.0,0.09538,5e-05,13.2893]
[1776434659272,43.08,77374.73,0.0,0.09538,5e-05,13.2893]
[1776434659284,43.08,77374.73,0.0,0.09538,5e-05,13.2893]
[1776434659111,43.08,77374.73,0.0,0.09538,5e-05,13.28928]
[1776434660016,43.08,77374.73,0.0,0.09538,5e-05,13.28928]
[1776434660026,43.08,77374.73,0.0,0.09538,5e-05,13.28928]
[1776434662398,43.08,77370.99,0.0,0.09518,5e-05,13.26902]
[1776434662801,43.08,77370.99,0.0,0.09518,5e-05,13.26902]
[1776434662889,43.08,77370.99,0.0,0.09518,5e-05,13.26902]
[1776434663169,43.08,77372.24,0.0,0.09525,5e-05,13.2756]
[1776434664151,43.08,77384.45,0.0,0.09586,5e-05,13.34053]
[1776434669241,43.07,77393.41,0.0,0.0963,5e-05,13.3875]
[1776434671199,43.07,77384.66,0.0,0.09583,5e-05,13.3367]
[1776434676238,43.07,77397.1,0.0,0.09645,5e-05,13.40217]
[1776434680268,43.07,77386.67,0.0,0.09592,5e-05,13.34558]
[1776434682577,43.07,77389.59,0.0,0.09606,5e-05,13.36079]
[1776434683295,43.07,77386.58,0.0,0.09591,5e-05,13.34454]
[1776434683995,43.07,77386.58,0.0,0.09591,5e-05,13.34454]
[1776434684011,43.07,77386.58,0.0,0.09591,5e-05,13.34454]
[1776434684296,43.07,77385.01,0.0,0.09583,5e-05,13.33598]
[1776434688265,43.07,77388.24,0.0,0.09598,5e-05,13.35267]
[1776434693699,43.07,77378.7,0.0,0.09549,5e-05,13.30062]
[1776434694367,43.07,77366.95,0.0,0.0949,5e-05,13.238]
[1776434697536,43.06,77361.03,0.0,0.09459,5e-05,13.20555]
[1776434698237,43.06,77361.03,0.0,0.09459,5e-05,13.20555]
[1776434698391,43.06,77351.92,0.0,0.09414,5e-05,13.15693]
[1776434703836,43.06,77346.54,0.0,0.09383,5e-05,13.12431]
[1776434705082,43.06,77345.95,0.0,0.0938,5e-05,13.121]
[1776434705102,43.05,77328.94,0.0,0.09296,5e-05,13.03088]
[1776434705870,43.05,77315.61,0.0,0.0923,5e-05,12.9606]
[1776434707224,43.05,77298.32,0.0,0.09145,5e-05,12.869]
[1776434712530,43.05,77303.29,0.0,0.09169,5e-05,12.8945]
[1776434713166,43.05,77303.29,0.0,0.09169,5e-05,12.8945]
[1776434713345,43.05,77303.29,0.0,0.09169,5e-05,12.8945]
[1776434713189,43.05,77316.47,0.0,0.09233,5e-05,12.96346]
[1776434713470,43.05,77316.47,0.0,0.09233,5e-05,12.96346]
[1776434713571,43.05,77316.47,0.0,0.09233,5e-05,12.96346]
[1776434714680,43.05,77316.47,0.0,0.09233,5e-05,12.96346]
[1776434715348,43.05,77316.47,0.0,0.09233,5e-05,12.96346]
[1776434715128,43.05,77322.99,0.0,0.09264,5e-05,12.99729]
[1776434715545,43.05,77322.99,0.0,0.09264,5e-05,12.99729]
[1776434720757,43.05,77330.18,0.0,0.09298,5e-05,13.03386]
[1776434720979,43.05,77330.18,0.0,0.09298,5e-05,13.03386]
[1776434720980,43.05,77330.42,0.0,0.09299,5e-05,13.03509]
[1776434721790,43.05,77330.42,0.0,0.09299,5e-05,13.03509]
[1776434722008,43.05,77325.05,0.0,0.09273,5e-05,13.00636]
[1776434722874,43.05,77335.51,0.0,0.09324,5e-05,13.0619]
[1776434728640,43.05,77340.51,0.0,0.09349,5e-05,13.08842]
[1776434729909,43.05,77340.51,0.0,0.09349,5e-05,13.08842]
[1776434730086,43.05,77340.51,0.0,0.09349,5e-05,13.08842]
[1776434730400,43.05,77340.51,0.0,0.09349,5e-05,13.08842]
[1776434730418,43.05,77322.32,0.0,0.09258,5e-05,12.99102]
[1776434731662,43.04,77312.36,0.0,0.09207,5e-05,12.93466]
[1776434736747,43.04,77308.25,0.0,0.09186,5e-05,12.91233]
[1776434737327,43.04,77314.18,0.0,0.09215,5e-05,12.94338]
[1776434737622,43.04,77314.18,0.0,0.09215,5e-05,12.94338]
[1776434737758,43.04,77314.18,0.0,0.09215,5e-05,12.94338]
[1776434737766,43.04,77320.06,0.0,0.09244,5e-05,12.97414]
[1776434739114,43.04,77320.06,0.0,0.09244,5e-05,12.97414]
[1776434739271,43.04,77320.06,0.0,0.09244,5e-05,12.97414]
[1776434741707,43.04,77333.12,0.0,0.09307,5e-05,13.04254]
[1776434744487,43.04,77325.28,0.0,0.09269,5e-05,13.00109]
[1776434744849,43.04,77300.49,0.0,0.09147,5e-05,12.87061]
[1776434749855,43.04,77298.68,0.0,0.09138,5e-05,12.86059]
[1776434749931,43.04,77301.48,0.0,0.09151,5e-05,12.87523]
[1776434755843,43.04,77292.83,0.0,0.09109,5e-05,12.82963]
[1776434757849,43.04,77275.42,0.0,0.09024,5e-05,12.73795]
[1776434759101,43.04,77275.42,0.0,0.09024,5e-05,12.73795]
[1776434759186,43.04,77265.73,0.0,0.08977,5e-05,12.68714]
[1776434759985,43.04,77265.73,0.0,0.08977,5e-05,12.68714]
[1776434760481,43.04,77262.13,0.0,0.0896,5e-05,12.66823]
[1776434760962,43.04,77262.13,0.0,0.0896,5e-05,12.66823]
[1776434761323,43.04,77262.13,0.0,0.0896,5e-05,12.66823]
[1776434762320,43.04,77253.91,0.0,0.0892,5e-05,12.62529]
[1776434762391,43.04,77255.57,0.0,0.08928,5e-05,12.63389]
[1776434763059,43.04,77255.57,0.0,0.08928,5e-05,12.63389]
[1776434763106,43.04,77245.99,0.0,0.08882,5e-05,12.58397]
[1776434765981,43.04,77247.64,0.0,0.0889,5e-05,12.59254]
[1776434766349,43.04,77247.64,0.0,0.0889,5e-05,12.59254]
[1776434769461,43.04,77247.54,0.0,0.0889,5e-05,12.59199]
[1776434769059,43.04,77258.6,0.0,0.08943,5e-05,12.64952]
[1776434769945,43.04,77258.6,0.0,0.08943,5e-05,12.64952]
[1776434771187,43.04,77292.72,0.0,0.09107,5e-05,12.82757]
[1776434773250,43.04,77308.71,0.0,0.09185,5e-05,12.91129]
[1776434778611,43.04,77306.75,0.0,0.09174,5e-05,12.90006]
[1776434780032,43.03,77280.6,0.0,0.09047,5e-05,12.76239]
[1776434782434,43.03,77280.6,0.0,0.09047,5e-05,12.76211]
[1776434782931,43.03,77286.15,0.0,0.09073,5e-05,12.79085]
[1776434783332,43.03,77276.32,0.0,0.09025,5e-05,12.73909]
[1776434784025,43.03,77276.32,0.0,0.09025,5e-05,12.73909]
[1776434785955,43.03,77275.17,0.0,0.09019,5e-05,12.73261]
[1776434786467,43.03,77275.17,0.0,0.09019,5e-05,12.73261]
[1776434787438,43.03,77273.39,0.0,0.0901,5e-05,12.7231]
[1776434787162,43.03,77269.04,0.0,0.08989,5e-05,12.70021]
[1776434788363,43.03,77257.23,0.0,0.08932,5e-05,12.63844]
[1776434788692,43.03,77257.23,0.0,0.08932,5e-05,12.63844]
[1776434789440,43.03,77253.57,0.0,0.08915,5e-05,12.61931]
[1776434790399,43.03,77253.57,0.0,0.08915,5e-05,12.61931]
[1776434790484,43.03,77266.62,0.0,0.08977,5e-05,12.6873]
[1776434791380,43.03,77256.24,0.0,0.08925,5e-05,12.62966]
[1776434793402,43.03,77237.23,0.0,0.08835,5e-05,12.53076]
[1776434799169,43.03,77239.96,0.0,0.08847,5e-05,12.54406]
[1776434803475,43.03,77256.23,0.0,0.08924,5e-05,12.62874]
[1776434807528,43.03,77266.07,0.0,0.08971,5e-05,12.67954]
[1776434808070,43.03,77266.07,0.0,0.08971,5e-05,12.67954]
[1776434808239,43.03,77266.07,0.0,0.08971,5e-05,12.67938]
[1776434810247,43.03,77276.49,0.0,0.09021,5e-05,12.73335]
[1776434815278,43.03,77276.11,0.0,0.09019,5e-05,12.73139]
[1776434816743,43.03,77275.31,0.0,0.09015,5e-05,12.72699]
[1776434817292,43.03,77272.42,0.0,0.09001,5e-05,12.71168]
[1776434819306,43.03,77254.83,0.0,0.08916,5e-05,12.61968]
[1776434819870,43.03,77254.83,0.0,0.08916,5e-05,12.61968]
[1776434822128,43.03,77240.2,0.0,0.08846,5e-05,12.54331]
[1776434823036,43.02,77236.45,0.0,0.08828,5e-05,12.52361]
[1776434823253,43.02,77236.45,0.0,0.08828,5e-05,12.52361]
[1776434823353,43.02,77225.37,0.0,0.08775,5e-05,12.46597]
[1776434826358,43.02,77242.59,0.0,0.08857,5e-05,12.5552]
[1776434827266,43.02,77242.59,0.0,0.08857,5e-05,12.5552]
[1776434827336,43.02,77242.59,0.0,0.08857,5e-05,12.5552]
[1776434827388,43.02,77261.8,0.0,0.08949,5e-05,12.65522]
[1776434828880,43.02,77261.8,0.0,0.08949,5e-05,12.65515]
[1776434829381,43.02,77260.2,0.0,0.08941,5e-05,12.6467]
[1776434830558,43.02,77260.2,0.0,0.08941,5e-05,12.6467]
[1776434830569,43.02,77267.14,0.0,0.08974,5e-05,12.68312]
[1776434830629,43.02,77267.14,0.0,0.08974,5e-05,12.68312]
[1776434830949,43.02,77267.14,0.0,0.08974,5e-05,12.68312]
[1776434831392,43.02,77276.85,0.0,0.09021,5e-05,12.73401]
[1776434833279,43.02,77273.76,0.0,0.09006,5e-05,12.71763]
[1776434833406,43.02,77270.37,0.0,0.0899,5e-05,12.6997]
[1776434834559,43.02,77259.51,0.0,0.08937,5e-05,12.64285]
[1776434836427,43.02,77244.24,0.0,0.08864,5e-05,12.56284]
[1776434839509,43.02,77241.01,0.0,0.08848,5e-05,12.54558]
[1776434839461,43.02,77226.4,0.0,0.08778,5e-05,12.46956]
[1776434840993,43.02,77226.4,0.0,0.08778,5e-05,12.46934]
[1776434841465,43.02,77226.4,0.0,0.08778,5e-05,12.46934]
[1776434841526,43.02,77226.4,0.0,0.08778,5e-05,12.46934]
[1776434848051,43.02,77233.88,0.0,0.08813,5e-05,12.50721]
[1776434853214,43.02,77235.07,0.0,0.08815,5e-05,12.50908]
[1776434854448,43.02,77235.8,0.0,0.08819,5e-05,12.51268]
[1776434855354,43.02,77234.02,0.0,0.0881,5e-05,12.50325]
[1776434855520,43.02,77234.02,0.0,0.0881,5e-05,12.50325]
[1776434855569,43.02,77234.02,0.0,0.0881,5e-05,12.50325]
[1776434855563,43.02,77226.87,0.0,0.08776,5e-05,12.46568]
[1776434856570,43.02,77228.33,0.0,0.08782,5e-05,12.47279]
[1776434861608,43.01,77235.57,0.0,0.08816,5e-05,12.50943]
[1776434862615,43.01,77252.18,0.0,0.08895,5e-05,12.59581]
[1776434863618,43.01,77264.16,0.0,0.08952,5e-05,12.65818]
[1776434867527,43.01,77250.02,0.0,0.08884,5e-05,12.58393]
[1776434869323,43.01,77262.88,0.0,0.08946,5e-05,12.65087]
[1776434875191,43.01,77266.31,0.0,0.08961,5e-05,12.66797]
[1776434876899,43.01,77269.09,0.0,0.08974,5e-05,12.68198]
[1776434877404,43.01,77274.02,0.0,0.08998,5e-05,12.70773]
[1776434878068,43.01,77274.02,0.0,0.08998,5e-05,12.70773]
[1776434878130,43.01,77291.16,0.0,0.09081,5e-05,12.79727]
[1776434880521,43.01,77291.16,0.0,0.09081,5e-05,12.79737]
[1776434880607,43.01,77291.32,0.0,0.09081,5e-05,12.79786]
[1776434881376,43.01,77291.32,0.0,0.09081,5e-05,12.79786]
[1776434881391,43.01,77291.32,0.0,0.09081,5e-05,12.79786]
[1776434881402,43.01,77291.32,0.0,0.09081,5e-05,12.79786]
[1776434881421,43.01,77291.32,0.0,0.09081,5e-05,12.79786]
[1776434881515,43.01,77286.6,0.0,0.09058,5e-05,12.77279]
[1776434882655,43.01,77286.6,0.0,0.09058,5e-05,12.77279]
[1776434883424,43.01,77291.69,0.0,0.09083,5e-05,12.79947]
[1776434883520,43.01,77303.52,0.0,0.0914,5e-05,12.86128]
[1776434884069,43.01,77327.31,0.0,0.09257,5e-05,12.98656]
[1776434884759,43.01,77327.31,0.0,0.09257,5e-05,12.98656]
[1776434884846,43.01,77327.31,0.0,0.09257,5e-05,12.98656]
[1776434884853,43.01,77330.68,0.0,0.09273,5e-05,13.00427]
[1776434885874,43.01,77330.68,0.0,0.09273,5e-05,13.00427]
[1776434885883,43.01,77330.68,0.0,0.09273,5e-05,13.00427]
[1776434885885,43.01,77330.68,0.0,0.09273,5e-05,13.00427]
[1776434885913,43.01,77330.51,0.0,0.09272,5e-05,13.00313]
[1776434887029,43.01,77330.51,0.0,0.09272,5e-05,13.00313]
[1776434887125,43.01,77334.85,0.0,0.09293,5e-05,13.02579]
[1776434888340,43.01,77334.85,0.0,0.09293,5e-05,13.02579]
[1776434888406,43.01,77339.43,0.0,0.09315,5e-05,13.04945]
[1776434889613,43.01,77339.43,0.0,0.09315,5e-05,13.04945]
[1776434889633,43.01,77339.43,0.0,0.09315,5e-05,13.04945]
[1776434889757,43.01,77337.34,0.0,0.09305,5e-05,13.0384]
[1776434889815,43.01,77337.34,0.0,0.09305,5e-05,13.0384]
[1776434889917,43.01,77326.62,0.0,0.09252,5e-05,12.98147]
[1776434894041,43.0,77324.12,0.0,0.09239,5e-05,12.96757]
[1776434894088,43.0,77339.32,0.0,0.09314,5e-05,13.04765]
[1776434894883,43.0,77367.56,0.0,0.09453,5e-05,13.19682]
[1776434896291,43.0,77367.56,0.0,0.09453,5e-05,13.19682]
[1776434896353,43.0,77366.61,0.0,0.09449,5e-05,13.19178]
[1776434901927,43.0,77366.59,0.0,0.09447,5e-05,13.19037]
[1776434901986,43.0,77347.73,0.0,0.09353,5e-05,13.08978]
[1776434904528,43.0,77347.73,0.0,0.09353,5e-05,13.08931]
[1776434904580,43.0,77347.73,0.0,0.09353,5e-05,13.08931]
[1776434904648,43.0,77347.73,0.0,0.09353,5e-05,13.08931]
[1776434904629,43.0,77348.22,0.0,0.09354,5e-05,13.09108]
[1776434904924,43.0,77348.22,0.0,0.09354,5e-05,13.09108]
[1776434905747,43.0,77348.22,0.0,0.09354,5e-05,13.09108]
[1776434906259,43.0,77348.62,0.0,0.09356,5e-05,13.09278]
[1776434906920,43.0,77348.62,0.0,0.09356,5e-05,13.09278]
[1776434907252,43.0,77359.94,0.0,0.09412,5e-05,13.1524]
[1776434908656,42.99,77370.68,0.0,0.09465,5e-05,13.20886]
[1776434911654,42.99,77360.24,0.0,0.09409,5e-05,13.14893]
[1776434912979,42.99,77348.6,0.0,0.09351,5e-05,13.08669]
[1776434918016,42.99,77359.3,0.0,0.09402,5e-05,13.1414]
[1776434923061,42.99,77357.95,0.0,0.09395,5e-05,13.13335]
[1776434923138,42.99,77361.71,0.0,0.09413,5e-05,13.15295]
[1776434926599,42.98,77366.29,0.0,0.09436,5e-05,13.17689]
[1776434926613,42.98,77366.29,0.0,0.09436,5e-05,13.17689]
[1776434926692,42.98,77369.53,0.0,0.09451,5e-05,13.19363]
[1776434928522,42.98,77369.53,0.0,0.09451,5e-05,13.19363]
[1776434928529,42.98,77369.53,0.0,0.09451,5e-05,13.19363]
[1776434928579,42.98,77366.77,0.0,0.09437,5e-05,13.17844]
[1776434928780,42.98,77366.77,0.0,0.09437,5e-05,13.17844]
[1776434928887,42.98,77366.77,0.0,0.09437,5e-05,13.17844]
[1776434929510,42.98,77366.77,0.0,0.09437,5e-05,13.17844]
[1776434929574,42.98,77359.03,0.0,0.09398,5e-05,13.1371]
[1776434932225,42.98,77355.96,0.0,0.09381,5e-05,13.11901]
[1776434932323,42.98,77355.14,0.0,0.09376,5e-05,13.11312]
[1776434934424,42.97,77340.69,0.0,0.09298,5e-05,13.03034]
[1776434940182,42.96,77331.03,0.0,0.09248,5e-05,12.97722]
[1776434945250,42.96,77326.57,0.0,0.09225,5e-05,12.95217]
[1776434950253,42.95,77320.82,0.0,0.09194,5e-05,12.91931]
[1776434953833,42.95,77315.72,0.0,0.09167,5e-05,12.89031]
[1776434954566,42.95,77301.13,0.0,0.09095,5e-05,12.81311]
[1776434955543,42.95,77301.13,0.0,0.09095,5e-05,12.81311]
[1776434955576,42.95,77300.77,0.0,0.09093,5e-05,12.81085]
[1776434956354,42.95,77300.77,0.0,0.09093,5e-05,12.81085]
[1776434956402,42.95,77301.19,0.0,0.09095,5e-05,12.81306]
[1776434957139,42.95,77301.19,0.0,0.09095,5e-05,12.81306]
[1776434957307,42.95,77301.19,0.0,0.09095,5e-05,12.8127]
[1776434958626,42.95,77301.19,0.0,0.09095,5e-05,12.8127]
[1776434958701,42.95,77302.09,0.0,0.09099,5e-05,12.8167]
[1776434961180,42.95,77299.87,0.0,0.09088,5e-05,12.80467]
[1776434961333,42.95,77301.12,0.0,0.09093,5e-05,12.81089]
[1776434962706,42.95,77301.12,0.0,0.09093,5e-05,12.81089]
[1776434963347,42.94,77298.6,0.0,0.0908,5e-05,12.79696]
[1776434967375,42.94,77281.33,0.0,0.08996,5e-05,12.70519]
[1776434972414,42.94,77277.86,0.0,0.08976,5e-05,12.68288]
[1776434972912,42.94,77277.86,0.0,0.08976,5e-05,12.68288]
[1776434973141,42.94,77277.86,0.0,0.08976,5e-05,12.68288]
[1776434973888,42.94,77278.01,0.0,0.08977,5e-05,12.68353]
[1776434975781,42.94,77271.91,0.0,0.08947,5e-05,12.65142]
[1776434975932,42.94,77271.91,0.0,0.08947,5e-05,12.65142]
[1776434976440,42.94,77279.58,0.0,0.08984,5e-05,12.69145]
[1776434977189,42.94,77279.58,0.0,0.08984,5e-05,12.69145]
[1776434977701,42.94,77279.58,0.0,0.08984,5e-05,12.69145]
[1776434977726,42.94,77289.42,0.0,0.09031,5e-05,12.74267]
[1776434979950,42.94,77282.51,0.0,0.08997,5e-05,12.70628]
[1776434981954,42.94,77270.66,0.0,0.0894,5e-05,12.64408]
[1776434982481,42.94,77269.74,0.0,0.08935,5e-05,12.63897]
[1776434986714,42.94,77247.26,0.0,0.08826,5e-05,12.52041]
[1776434987249,42.94,77247.26,0.0,0.08826,5e-05,12.52041]
[1776434987529,42.94,77247.26,0.0,0.08826,5e-05,12.52041]
[1776434988529,42.93,77222.16,0.0,0.08707,5e-05,12.39006]
[1776434990562,42.93,77207.75,0.0,0.08639,5e-05,12.31554]
[1776434995152,42.93,77206.44,0.0,0.08633,5e-05,12.30803]
[1776434995453,42.93,77206.44,0.0,0.08633,5e-05,12.30803]
[1776434996415,42.93,77204.58,0.0,0.08624,5e-05,12.29843]
[1776434998291,42.93,77200.76,0.0,0.08605,5e-05,12.27798]
[1776434998702,42.93,77198.82,0.0,0.08596,5e-05,12.26775]
[1776434999207,42.93,77198.82,0.0,0.08596,5e-05,12.26775]
[1776434999247,42.93,77198.82,0.0,0.08596,5e-05,12.26775]
[1776434999604,42.93,77198.82,0.0,0.08596,5e-05,12.26775]
[1776435000331,42.93,77198.82,0.0,0.08596,5e-05,12.26775]
[1776435000624,42.93,77197.02,0.0,0.08587,5e-05,12.25827]
[1776435004647,42.93,77182.96,0.0,0.08521,5e-05,12.18508]
[1776435007834,42.93,77178.52,0.0,0.085,5e-05,12.16172]
[1776435007953,42.93,77178.52,0.0,0.085,5e-05,12.16172]
[1776435011402,42.93,77173.8,0.0,0.08478,5e-05,12.13702]
[1776435011690,42.93,77176.39,0.0,0.08489,5e-05,12.15017]
[1776435013580,42.93,77173.75,0.0,0.08477,5e-05,12.13657]
[1776435013719,42.93,77175.02,0.0,0.08483,5e-05,12.14308]
[1776435015448,42.93,77176.69,0.0,0.08491,5e-05,12.1516]
[1776435015718,42.93,77177.46,0.0,0.08494,5e-05,12.15548]
[1776435017731,42.93,77174.42,0.0,0.0848,5e-05,12.13972]
[1776435017763,42.93,77168.25,0.0,0.08451,5e-05,12.1077]
[1776435019597,42.93,77168.25,0.0,0.08451,5e-05,12.1077]
[1776435019745,42.93,77175.05,0.0,0.08482,5e-05,12.14216]
[1776435019846,42.93,77175.05,0.0,0.08482,5e-05,12.14216]
[1776435020757,42.92,77172.21,0.0,0.08469,5e-05,12.12718]
[1776435022771,42.92,77158.37,0.0,0.08404,5e-05,12.0556]
[1776435023949,42.92,77153.23,0.0,0.08381,5e-05,12.02934]
[1776435024789,42.92,77173.31,0.0,0.08473,5e-05,12.13212]
[1776435026705,42.92,77173.31,0.0,0.08473,5e-05,12.13222]
[1776435026795,42.92,77174.0,0.0,0.08476,5e-05,12.13568]
[1776435027759,42.92,77174.0,0.0,0.08476,5e-05,12.13568]
[1776435027804,42.92,77173.24,0.0,0.08473,5e-05,12.13171]
[1776435029649,42.92,77175.64,0.0,0.08484,5e-05,12.14395]
[1776435029818,42.92,77173.39,0.0,0.08473,5e-05,12.13233]
[1776435031915,42.92,77169.36,0.0,0.08453,5e-05,12.10828]
[1776435032732,42.92,77169.36,0.0,0.08453,5e-05,12.10828]
[1776435038836,42.92,77161.01,0.0,0.08414,5e-05,12.06544]
[1776435039400,42.92,77166.7,0.0,0.0844,5e-05,12.09471]
[1776435042551,42.92,77170.37,0.0,0.08457,5e-05,12.11351]
[1776435042796,42.92,77169.68,0.0,0.08454,5e-05,12.10983]
[1776435047941,42.92,77173.29,0.0,0.08471,5e-05,12.12831]
[1776435049821,42.92,77173.29,0.0,0.08471,5e-05,12.12831]
[1776435050858,42.92,77175.21,0.0,0.08479,5e-05,12.13812]
[1776435052977,42.92,77184.86,0.0,0.08524,5e-05,12.18745]
[1776435058011,42.92,77191.25,0.0,0.08553,5e-05,12.21975]
[1776435061282,42.92,77189.84,0.0,0.08547,5e-05,12.21239]
[1776435061302,42.92,77190.48,0.0,0.0855,5e-05,12.21559]
[1776435063615,42.92,77176.2,0.0,0.08483,5e-05,12.14205]
[1776435064522,42.92,77176.2,0.0,0.08483,5e-05,12.14205]
[1776435065460,42.92,77175.77,0.0,0.08481,5e-05,12.13959]
[1776435065558,42.92,77181.76,0.0,0.08508,5e-05,12.16986]
[1776435066776,42.92,77181.76,0.0,0.08508,5e-05,12.16986]
[1776435066878,42.92,77181.06,0.0,0.08505,5e-05,12.16627]
[1776435070713,42.91,77178.16,0.0,0.08488,5e-05,12.14824]
[1776435070768,42.91,77178.16,0.0,0.08488,5e-05,12.14824]
[1776435071234,42.91,77189.68,0.0,0.08542,5e-05,12.20741]
[1776435071319,42.91,77189.9,0.0,0.0854,5e-05,12.20577]
[1776435073959,42.9,77193.73,0.0,0.08555,5e-05,12.22212]
[1776435074131,42.9,77194.13,0.0,0.08557,5e-05,12.22385]
[1776435076267,42.9,77195.01,0.0,0.0856,5e-05,12.22805]
[1776435076368,42.9,77194.97,0.0,0.0856,5e-05,12.2275]
[1776435078056,42.9,77204.55,0.0,0.08604,5e-05,12.27652]
[1776435078641,42.9,77204.55,0.0,0.08604,5e-05,12.27652]
[1776435078649,42.9,77222.75,0.0,0.08689,5e-05,12.37002]
[1776435079914,42.9,77215.16,0.0,0.08653,5e-05,12.33043]
[1776435080173,42.9,77215.16,0.0,0.08653,5e-05,12.32992]
[1776435084437,42.89,77187.6,0.0,0.08522,5e-05,12.1861]
[1776435085915,42.89,77187.6,0.0,0.08522,5e-05,12.1861]
[1776435085497,42.89,77177.9,0.0,0.08477,5e-05,12.13598]
[1776435086839,42.89,77177.9,0.0,0.08477,5e-05,12.13598]
[1776435086862,42.89,77178.3,0.0,0.08478,5e-05,12.13746]
[1776435091271,42.89,77193.71,0.0,0.08546,5e-05,12.21105]
[1776435093578,42.86,77175.1,0.0,0.08447,5e-05,12.10246]
[1776435099363,42.86,77175.49,0.0,0.08447,5e-05,12.10203]
[1776435101000,42.86,77165.59,0.0,0.084,5e-05,12.05037]
[1776435102676,42.86,77153.55,0.0,0.08344,5e-05,11.9876]
[1776435107831,42.85,77155.5,0.0,0.08352,5e-05,11.99631]
[1776435107905,42.85,77157.2,0.0,0.08359,5e-05,12.00468]
[1776435111011,42.85,77166.12,0.0,0.08399,5e-05,12.04921]
[1776435111393,42.85,77170.3,0.0,0.08418,5e-05,12.07017]
[1776435112360,42.85,77170.3,0.0,0.08418,5e-05,12.07017]
[1776435112521,42.85,77170.3,0.0,0.08418,5e-05,12.07017]
[1776435112880,42.85,77170.3,0.0,0.08418,5e-05,12.07017]
[1776435113407,42.85,77171.7,0.0,0.08423,5e-05,12.07607]
[1776435114813,42.85,77159.07,0.0,0.08364,5e-05,12.01068]
[1776435116532,42.83,77156.89,0.0,0.08348,5e-05,11.99252]
[1776435116933,42.83,77156.89,0.0,0.08348,5e-05,11.99252]
[1776435118396,42.83,77146.55,0.0,0.08299,5e-05,11.9382]
[1776435118442,42.83,77146.55,0.0,0.08299,5e-05,11.9382]
[1776435118867,42.83,77154.66,0.0,0.08336,5e-05,11.97886]
[1776435120454,42.83,77154.66,0.0,0.08335,5e-05,11.97807]
[1776435120876,42.83,77153.16,0.0,0.08327,5e-05,11.96962]
[1776435123891,42.82,77144.31,0.0,0.08285,5e-05,11.92301]
[1776435124511,42.82,77141.26,0.0,0.08271,5e-05,11.90677]
[1776435124746,42.82,77134.51,0.0,0.0824,5e-05,11.87175]
[1776435128542,42.82,77135.28,0.0,0.08241,5e-05,11.8737]
[1776435128571,42.82,77134.3,0.0,0.08236,5e-05,11.86799]
[1776435130682,42.82,77134.3,0.0,0.08236,5e-05,11.86737]
[1776435130958,42.82,77152.88,0.0,0.0832,5e-05,11.96132]
[1776435134352,42.81,77152.1,0.0,0.08315,5e-05,11.95581]
[1776435134672,42.81,77152.1,0.0,0.08315,5e-05,11.95581]
[1776435134711,42.81,77152.08,0.0,0.08314,5e-05,11.95498]
[1776435136726,42.81,77152.32,0.0,0.08314,5e-05,11.95547]
[1776435136803,42.81,77152.42,0.0,0.08314,5e-05,11.95526]
[1776435137584,42.81,77152.42,0.0,0.08314,5e-05,11.95526]
[1776435138611,42.81,77152.2,0.0,0.08312,5e-05,11.95342]
[1776435138775,42.81,77147.23,0.0,0.08289,5e-05,11.92736]
[1776435140598,42.8,77136.1,0.0,0.08237,5e-05,11.86932]
[1776435141611,42.8,77124.77,0.0,0.08186,5e-05,11.81176]
[1776435143970,42.79,77101.52,0.0,0.08076,4e-05,11.68832]
[1776435147015,42.77,77092.0,0.0,0.08022,4e-05,11.62838]
[1776435147296,42.77,77092.0,0.0,0.08022,4e-05,11.62838]
[1776435147654,42.77,77089.38,0.0,0.08007,4e-05,11.61173]
[1776435149662,42.76,77078.61,0.0,0.07959,4e-05,11.55701]
[1776435151134,42.76,77076.3,0.0,0.07949,4e-05,11.54515]
[1776435154228,42.76,77074.65,0.0,0.07936,4e-05,11.53058]
[1776435154700,42.76,77076.47,0.0,0.07944,4e-05,11.53946]
[1776435155071,42.76,77076.47,0.0,0.07944,4e-05,11.53946]
[1776435155706,42.76,77082.26,0.0,0.0797,4e-05,11.56825]
[1776435156732,42.76,77093.6,0.0,0.0802,4e-05,11.62494]
[1776435158810,42.75,77116.6,0.0,0.08118,5e-05,11.73605]
[1776435161308,42.74,77107.33,0.0,0.08071,4e-05,11.68286]
[1776435161979,42.73,77111.0,0.0,0.08083,4e-05,11.69652]
[1776435163895,42.73,77104.18,0.0,0.08052,4e-05,11.66156]
[1776435164777,42.72,77088.83,0.0,0.07978,4e-05,11.5786]
[1776435165415,42.72,77088.83,0.0,0.07978,4e-05,11.5786]
[1776435165783,42.72,77082.71,0.0,0.07951,4e-05,11.54744]
[1776435170824,42.71,77078.54,0.0,0.07931,4e-05,11.52495]
[1776435175859,42.71,77072.2,0.0,0.07901,4e-05,11.49075]
[1776435176072,42.71,77072.2,0.0,0.07901,4e-05,11.49075]
[1776435176085,42.71,77072.2,0.0,0.07901,4e-05,11.49075]
[1776435176987,42.71,77072.2,0.0,0.07901,4e-05,11.49075]
[1776435176867,42.71,77072.11,0.0,0.079,4e-05,11.48967]
[1776435177876,42.7,77074.51,0.0,0.07905,4e-05,11.49546]
[1776435179692,42.7,77076.57,0.0,0.07913,4e-05,11.50553]
[1776435179889,42.69,77075.59,0.0,0.07909,4e-05,11.49996]
[1776435184927,42.67,77075.41,0.0,0.07895,4e-05,11.48451]
[1776435189960,42.66,77074.91,0.0,0.0789,4e-05,11.47962]
[1776435195001,42.63,77070.62,0.0,0.07855,4e-05,11.44035]
[1776435195141,42.63,77070.62,0.0,0.07855,4e-05,11.44035]
[1776435196007,42.62,77062.95,0.0,0.07814,4e-05,11.3938]
[1776435197009,42.62,77045.76,0.0,0.07738,4e-05,11.30705]
[1776435198900,42.61,77049.33,0.0,0.07753,4e-05,11.32412]
[1776435199032,42.61,77054.76,0.0,0.07776,4e-05,11.35048]
[1776435200042,42.61,77071.57,0.0,0.07849,4e-05,11.43395]
[1776435202050,42.61,77094.08,0.0,0.07948,4e-05,11.54585]
[1776435202322,42.61,77094.08,0.0,0.07948,4e-05,11.54585]
[1776435203057,42.61,77111.88,0.0,0.08027,4e-05,11.63514]
[1776435205620,42.61,77110.41,0.0,0.08019,4e-05,11.62625]
[1776435206464,42.6,77114.79,0.0,0.08038,4e-05,11.64769]
[1776435207076,42.6,77114.79,0.0,0.08038,4e-05,11.64769]
[1776435208165,42.6,77107.31,0.0,0.08003,4e-05,11.60839]
[1776435209595,42.6,77111.21,0.0,0.0802,4e-05,11.62742]
[1776435210415,42.6,77111.88,0.0,0.08022,4e-05,11.63009]
[1776435210507,42.6,77109.34,0.0,0.0801,4e-05,11.61653]
[1776435216407,42.59,77112.36,0.0,0.08018,4e-05,11.62514]
[1776435221416,42.58,77103.56,0.0,0.07976,4e-05,11.57691]
[1776435226527,42.57,77097.24,0.0,0.07942,4e-05,11.53924]
[1776435229731,42.57,77110.55,0.0,0.07999,4e-05,11.60397]
[1776435231085,42.57,77110.55,0.0,0.07999,4e-05,11.60397]
[1776435230787,42.57,77124.28,0.0,0.0806,4e-05,11.67283]
[1776435231816,42.57,77124.28,0.0,0.0806,4e-05,11.67205]
[1776435234917,42.56,77120.88,0.0,0.08043,4e-05,11.65329]
[1776435235000,42.56,77118.94,0.0,0.08034,4e-05,11.64273]
[1776435236892,42.56,77102.36,0.0,0.07958,4e-05,11.55744]
[1776435237896,42.54,77082.86,0.0,0.07863,4e-05,11.44965]
[1776435243618,42.52,77081.85,0.0,0.07849,4e-05,11.43433]
[1776435243684,42.51,77094.2,0.0,0.07897,4e-05,11.48873]
[1776435246180,42.51,77106.21,0.0,0.07949,4e-05,11.54784]
[1776435250397,42.5,77117.19,0.0,0.07996,4e-05,11.60102]
[1776435253223,42.5,77117.01,0.0,0.07994,4e-05,11.59883]
[1776435254173,42.5,77124.2,0.0,0.08025,4e-05,11.63397]
[1776435254561,42.5,77124.2,0.0,0.08025,4e-05,11.63397]
[1776435255244,42.5,77125.54,0.0,0.0803,4e-05,11.64007]
[1776435256218,42.5,77125.54,0.0,0.0803,4e-05,11.64007]
[1776435256096,42.5,77126.49,0.0,0.08034,4e-05,11.64419]
[1776435256741,42.5,77129.7,0.0,0.08048,5e-05,11.65977]
[1776435259524,42.49,77144.12,0.0,0.08111,5e-05,11.73161]
[1776435265935,42.49,77141.6,0.0,0.08096,5e-05,11.71474]
[1776435266032,42.49,77141.6,0.0,0.08096,5e-05,11.71474]
[1776435266104,42.48,77143.33,0.0,0.08103,5e-05,11.722]
[1776435266280,42.48,77143.33,0.0,0.08103,5e-05,11.722]
[1776435266690,42.48,77143.33,0.0,0.08103,5e-05,11.722]
[1776435266747,42.48,77143.33,0.0,0.08103,5e-05,11.722]
[1776435266863,42.48,77104.06,0.0,0.07926,4e-05,11.52286]
[1776435267237,42.48,77104.06,0.0,0.07926,4e-05,11.52286]
[1776435267520,42.48,77104.06,0.0,0.07926,4e-05,11.52196]
[1776435268815,42.48,77104.06,0.0,0.07926,4e-05,11.52196]
[1776435268916,42.48,77097.09,0.0,0.07895,4e-05,11.48679]
[1776435270967,42.48,77097.09,0.0,0.07894,4e-05,11.48637]
[1776435271008,42.48,77098.95,0.0,0.079,4e-05,11.49159]
[1776435276063,42.48,77098.71,0.0,0.07897,4e-05,11.4883]
[1776435277941,42.48,77092.55,0.0,0.07869,4e-05,11.45726]
[1776435277988,42.47,77087.35,0.0,0.07842,4e-05,11.42658]
[1776435279081,42.47,77087.35,0.0,0.07842,4e-05,11.42658]
[1776435279178,42.47,77087.15,0.0,0.07841,4e-05,11.42518]
[1776435279357,42.47,77087.15,0.0,0.07841,4e-05,11.42518]
[1776435279378,42.47,77087.15,0.0,0.07841,4e-05,11.42518]
[1776435279607,42.47,77087.15,0.0,0.07841,4e-05,11.42518]
[1776435282438,42.46,77092.35,0.0,0.0786,4e-05,11.4468]
[1776435283758,42.45,77093.41,0.0,0.07861,4e-05,11.44793]
[1776435283830,42.44,77088.93,0.0,0.07837,4e-05,11.42116]
[1776435285807,42.44,77092.73,0.0,0.07854,4e-05,11.4399]
[1776435285877,42.44,77098.07,0.0,0.07877,4e-05,11.46606]
[1776435286934,42.44,77098.07,0.0,0.07877,4e-05,11.46606]
[1776435288329,42.42,77106.44,0.0,0.07905,4e-05,11.49894]
[1776435290575,42.42,77114.6,0.0,0.07941,4e-05,11.53934]
[1776435293204,42.42,77123.6,0.0,0.0798,4e-05,11.58383]
[1776435294050,42.42,77123.99,0.0,0.07981,4e-05,11.58522]
[1776435294085,42.42,77123.99,0.0,0.07981,4e-05,11.58522]
[1776435294090,42.42,77126.59,0.0,0.07992,4e-05,11.59723]
[1776435296010,42.42,77127.44,0.0,0.07996,4e-05,11.60154]
[1776435296065,42.42,77126.36,0.0,0.0799,4e-05,11.59484]
[1776435297886,42.41,77126.04,0.0,0.07988,4e-05,11.59262]
[1776435298038,42.41,77126.04,0.0,0.07988,4e-05,11.59262]
[1776435298120,42.41,77127.44,0.0,0.07994,4e-05,11.59913]
[1776435302126,42.41,77123.77,0.0,0.07976,4e-05,11.57933]
[1776435302226,42.41,77129.63,0.0,0.08001,4e-05,11.60791]
[1776435304258,42.41,77129.63,0.0,0.08001,4e-05,11.60791]
[1776435305040,42.41,77130.05,0.0,0.08002,4e-05,11.60826]
[1776435305835,42.41,77130.05,0.0,0.08002,4e-05,11.60826]
[1776435306268,42.41,77130.05,0.0,0.08002,4e-05,11.60826]
[1776435307161,42.4,77129.55,0.0,0.07998,4e-05,11.60451]
[1776435310352,42.4,77122.86,0.0,0.07967,4e-05,11.56879]
[1776435310840,42.4,77122.86,0.0,0.07967,4e-05,11.56879]
[1776435312848,42.4,77135.81,0.0,0.08024,5e-05,11.63339]
[1776435319895,42.39,77141.82,0.0,0.08047,5e-05,11.65953]
[1776435321910,42.39,77149.09,0.0,0.08078,5e-05,11.69522]
[1776435325178,42.39,77151.4,0.0,0.08088,5e-05,11.70558]
[1776435325211,42.38,77161.84,0.0,0.08134,5e-05,11.75746]
[1776435327303,42.38,77174.85,0.0,0.08192,5e-05,11.82289]
[1776435328298,42.38,77184.92,0.0,0.08238,5e-05,11.87405]
[1776435328692,42.38,77184.92,0.0,0.08238,5e-05,11.87405]
[1776435328964,42.38,77184.92,0.0,0.08238,5e-05,11.87405]
[1776435329969,42.38,77198.58,0.0,0.083,5e-05,11.94416]
[1776435331025,42.38,77198.58,0.0,0.083,5e-05,11.94416]
[1776435331052,42.38,77225.32,0.0,0.08422,5e-05,12.07871]
[1776435332099,42.38,77225.32,0.0,0.08422,5e-05,12.07871]
[1776435332138,42.38,77213.13,0.0,0.08365,5e-05,12.01482]
[1776435333768,42.38,77213.13,0.0,0.08365,5e-05,12.01482]
[1776435334086,42.38,77196.34,0.0,0.08286,5e-05,11.92726]
[1776435339002,42.37,77189.79,0.0,0.08255,5e-05,11.89227]
[1776435339039,42.37,77199.15,0.0,0.08298,5e-05,11.94017]
[1776435344079,42.37,77204.86,0.0,0.08323,5e-05,11.96821]
[1776435346092,42.37,77218.33,0.0,0.08384,5e-05,12.03658]
[1776435348597,42.37,77210.83,0.0,0.08348,5e-05,11.99689]
[1776435348617,42.37,77210.83,0.0,0.08348,5e-05,11.99689]
[1776435349175,42.37,77210.83,0.0,0.08348,5e-05,11.99689]
[1776435349240,42.37,77210.83,0.0,0.08348,5e-05,11.99689]
[1776435349317,42.37,77207.6,0.0,0.08333,5e-05,11.97981]
[1776435351275,42.37,77207.6,0.0,0.08333,5e-05,11.97938]
[1776435352129,42.36,77219.7,0.0,0.08388,5e-05,12.04115]
[1776435353136,42.36,77231.85,0.0,0.08444,5e-05,12.1036]
[1776435353345,42.36,77231.85,0.0,0.08444,5e-05,12.1036]
[1776435360029,42.36,77226.89,0.0,0.08418,5e-05,12.07458]
[1776435365900,42.35,77235.57,0.0,0.08456,5e-05,12.11634]
[1776435366103,42.35,77235.57,0.0,0.08456,5e-05,12.11634]
[1776435369707,42.35,77233.8,0.0,0.08445,5e-05,12.10484]
[1776435370254,42.35,77233.8,0.0,0.08445,5e-05,12.10484]
[1776435371065,42.35,77232.61,0.0,0.08439,5e-05,12.09811]
[1776435371723,42.35,77229.64,0.0,0.08425,5e-05,12.08216]
[1776435372275,42.34,77216.97,0.0,0.08365,5e-05,12.01561]
[1776435376316,42.34,77217.72,0.0,0.08368,5e-05,12.01909]
[1776435376304,42.34,77198.57,0.0,0.08278,5e-05,11.91916]
[1776435377289,42.34,77198.57,0.0,0.08278,5e-05,11.91916]
[1776435377336,42.34,77188.92,0.0,0.08234,5e-05,11.86931]
[1776435379336,42.34,77203.99,0.0,0.08303,5e-05,11.94668]
[1776435381924,42.34,77209.7,0.0,0.08329,5e-05,11.97556]
[1776435382346,42.34,77212.78,0.0,0.08343,5e-05,11.9911]
[1776435385368,42.34,77225.73,0.0,0.08402,5e-05,12.05685]
[1776435385442,42.34,77225.73,0.0,0.08402,5e-05,12.05685]
[1776435388387,42.33,77212.32,0.0,0.08338,5e-05,11.98608]
[1776435392222,42.33,77208.17,0.0,0.08318,5e-05,11.96378]
[1776435392329,42.33,77219.52,0.0,0.08368,5e-05,12.01834]
[1776435394486,42.33,77227.09,0.0,0.08402,5e-05,12.0567]
[1776435395373,42.33,77237.12,0.0,0.08448,5e-05,12.10776]
[1776435399863,42.33,77237.08,0.0,0.08447,5e-05,12.10655]
[1776435399928,42.32,77236.83,0.0,0.08445,5e-05,12.10421]
[1776435405509,42.32,77229.5,0.0,0.08408,5e-05,12.06335]
[1776435406696,42.32,77229.5,0.0,0.08408,5e-05,12.06335]
[1776435406790,42.32,77235.57,0.0,0.08437,5e-05,12.09483]
[1776435407707,42.32,77235.57,0.0,0.08437,5e-05,12.09483]
[1776435407730,42.32,77235.57,0.0,0.08437,5e-05,12.09483]
[1776435407751,42.32,77237.17,0.0,0.08444,5e-05,12.10265]
[1776435412931,42.31,77240.86,0.0,0.08458,5e-05,12.11908]
[1776435418723,42.31,77229.62,0.0,0.08403,5e-05,12.0581]
[1776435421942,42.31,77240.01,0.0,0.08451,5e-05,12.11048]
[1776435426862,42.3,77232.67,0.0,0.08414,5e-05,12.06954]
[1776435426892,42.3,77240.99,0.0,0.08451,5e-05,12.11164]
[1776435427512,42.3,77240.99,0.0,0.08451,5e-05,12.11164]
[1776435428085,42.3,77240.99,0.0,0.08451,5e-05,12.11164]
[1776435428444,42.3,77244.27,0.0,0.08467,5e-05,12.12868]
[1776435428690,42.3,77244.27,0.0,0.08466,5e-05,12.12745]
[1776435429580,42.3,77244.27,0.0,0.08466,5e-05,12.12745]
[1776435430020,42.3,77244.27,0.0,0.08466,5e-05,12.12745]
[1776435432342,42.29,77240.7,0.0,0.08448,5e-05,12.10767]
[1776435437764,42.29,77236.86,0.0,0.08427,5e-05,12.08423]
[1776435442976,42.28,77232.77,0.0,0.08405,5e-05,12.06069]
[1776435443639,42.28,77231.01,0.0,0.08397,5e-05,12.05102]
[1776435444386,42.28,77215.57,0.0,0.08324,5e-05,11.97056]
[1776435444921,42.28,77199.88,0.0,0.08251,5e-05,11.88907]
[1776435448692,42.28,77195.53,0.0,0.0823,5e-05,11.86576]
[1776435448870,42.28,77195.7,0.0,0.08231,5e-05,11.86604]
[1776435451144,42.28,77171.95,0.0,0.08119,5e-05,11.73961]
[1776435451548,42.28,77171.95,0.0,0.08119,5e-05,11.73961]
[1776435452404,42.28,77171.95,0.0,0.08119,5e-05,11.73961]
[1776435451865,42.27,77171.95,0.0,0.08118,5e-05,11.73912]
[1776435452495,42.27,77171.95,0.0,0.08118,5e-05,11.73912]
[1776435453205,42.27,77175.95,0.0,0.08136,5e-05,11.7591]
[1776435454210,42.27,77193.0,0.0,0.08214,5e-05,11.84592]
[1776435460104,42.27,77191.17,0.0,0.08204,5e-05,11.83527]
[1776435460365,42.27,77201.44,0.0,0.08251,5e-05,11.88748]
[1776435460529,42.27,77201.44,0.0,0.08251,5e-05,11.88748]
[1776435462531,42.27,77205.51,0.0,0.08269,5e-05,11.90777]
[1776435464282,42.27,77216.25,0.0,0.08318,5e-05,11.96255]
[1776435464605,42.27,77216.25,0.0,0.08318,5e-05,11.96255]
[1776435465100,42.27,77216.25,0.0,0.08318,5e-05,11.96255]
[1776435465201,42.27,77217.66,0.0,0.08324,5e-05,11.96951]
[1776435465974,42.27,77217.66,0.0,0.08324,5e-05,11.96951]
[1776435466291,42.27,77219.58,0.0,0.08333,5e-05,11.97908]
[1776435466660,42.27,77219.58,0.0,0.08333,5e-05,11.97908]
[1776435466974,42.27,77219.58,0.0,0.08332,5e-05,11.97871]
[1776435468326,42.26,77234.39,0.0,0.08401,5e-05,12.05504]
[1776435468962,42.26,77234.39,0.0,0.08401,5e-05,12.05504]
[1776435469931,42.26,77234.39,0.0,0.08401,5e-05,12.0546]
[1776435470039,42.26,77234.39,0.0,0.08401,5e-05,12.0546]
[1776435472741,42.26,77217.56,0.0,0.08321,5e-05,11.96613]
[1776435475260,42.26,77206.29,0.0,0.08268,5e-05,11.9069]
[1776435477052,42.26,77186.89,0.0,0.08178,5e-05,11.80674]
[1776435478193,42.26,77199.73,0.0,0.08236,5e-05,11.87169]
[1776435481083,42.25,77215.27,0.0,0.08306,5e-05,11.95011]
[1776435482948,42.25,77212.52,0.0,0.08293,5e-05,11.93553]
[1776435483093,42.25,77210.04,0.0,0.08281,5e-05,11.92202]
[1776435488114,42.25,77213.16,0.0,0.08293,5e-05,11.93527]
[1776435493614,42.24,77218.56,0.0,0.08314,5e-05,11.9592]
[1776435500213,42.23,77223.9,0.0,0.08335,5e-05,11.98201]
[1776435502493,42.23,77227.11,0.0,0.08349,5e-05,11.99795]
[1776435502507,42.23,77240.85,0.0,0.08412,5e-05,12.06853]
[1776435504250,42.23,77250.63,0.0,0.08457,5e-05,12.11843]
[1776435508721,42.22,77258.81,0.0,0.08494,5e-05,12.15879]
[1776435509340,42.22,77258.81,0.0,0.08494,5e-05,12.15879]
[1776435510320,42.22,77295.96,0.0,0.0867,5e-05,12.35259]
[1776435510825,42.22,77295.96,0.0,0.0867,5e-05,12.35259]
[1776435511314,42.22,77311.57,0.0,0.08741,5e-05,12.42981]
[1776435513039,42.22,77318.14,0.0,0.08772,5e-05,12.46374]
[1776435513331,42.22,77313.16,0.0,0.08748,5e-05,12.43748]
[1776435514334,42.22,77293.84,0.0,0.08654,5e-05,12.33469]
[1776435515341,42.21,77277.07,0.0,0.08574,5e-05,12.24642]
[1776435519371,42.21,77254.95,0.0,0.08468,5e-05,12.12897]
[1776435521589,42.21,77252.36,0.0,0.08455,5e-05,12.1144]
[1776435522393,42.21,77250.71,0.0,0.08446,5e-05,12.10528]
[1776435527427,42.2,77247.75,0.0,0.0843,5e-05,12.08728]
[1776435532468,42.2,77247.49,0.0,0.08426,5e-05,12.08326]
[1776435533475,42.2,77236.89,0.0,0.08376,5e-05,12.02775]
[1776435535520,42.2,77239.37,0.0,0.08387,5e-05,12.04015]
[1776435541161,42.19,77242.6,0.0,0.084,5e-05,12.05398]
[1776435542182,42.19,77246.47,0.0,0.08417,5e-05,12.07357]
[1776435543835,42.19,77247.47,0.0,0.08421,5e-05,12.07769]
[1776435545791,42.19,77242.06,0.0,0.08395,5e-05,12.04856]
[1776435547572,42.19,77222.91,0.0,0.08305,5e-05,11.94849]
[1776435548677,42.19,77222.91,0.0,0.08305,5e-05,11.94849]
[1776435548876,42.19,77222.91,0.0,0.08305,5e-05,11.94849]
[1776435548912,42.19,77221.13,0.0,0.08296,5e-05,11.93893]
[1776435551207,42.18,77203.32,0.0,0.08213,5e-05,11.84632]
[1776435556637,42.18,77202.02,0.0,0.08204,5e-05,11.83591]
[1776435559710,42.18,77204.06,0.0,0.08212,5e-05,11.84522]
[1776435560412,42.18,77204.06,0.0,0.08212,5e-05,11.84522]
[1776435560482,42.17,77177.92,0.0,0.08092,5e-05,11.71026]
[1776435560611,42.17,77177.92,0.0,0.08092,5e-05,11.71026]
[1776435560787,42.17,77177.92,0.0,0.08092,5e-05,11.71026]
[1776435561616,42.17,77172.17,0.0,0.08066,5e-05,11.68081]
[1776435562011,42.17,77177.23,0.0,0.08088,5e-05,11.70551]
[1776435562701,42.17,77177.23,0.0,0.08088,5e-05,11.70551]
[1776435563231,42.17,77181.03,0.0,0.08105,5e-05,11.7245]
[1776435564391,42.17,77181.03,0.0,0.08105,5e-05,11.7245]
[1776435564489,42.17,77184.07,0.0,0.08118,5e-05,11.73957]
[1776435566562,42.17,77195.38,0.0,0.08169,5e-05,11.79656]
[1776435567284,42.17,77209.67,0.0,0.08234,5e-05,11.8693]
[1776435568372,42.17,77222.8,0.0,0.08294,5e-05,11.93715]
[1776435573649,42.16,77219.6,0.0,0.08275,5e-05,11.91496]
[1776435576679,42.16,77212.41,0.0,0.08241,5e-05,11.87655]
[1776435576713,42.16,77212.41,0.0,0.08241,5e-05,11.87655]
[1776435577576,42.16,77210.34,0.0,0.08231,5e-05,11.86514]
[1776435577681,42.16,77210.34,0.0,0.08231,5e-05,11.86514]
[1776435577793,42.16,77210.34,0.0,0.0823,5e-05,11.86441]
[1776435578799,42.16,77225.87,0.0,0.08301,5e-05,11.94398]
[1776435579951,42.16,77236.17,0.0,0.08349,5e-05,11.99655]
[1776435586592,42.15,77238.53,0.0,0.08357,5e-05,12.00607]
[1776435590121,42.15,77241.67,0.0,0.0837,5e-05,12.02011]
[1776435590640,42.15,77246.0,0.0,0.08389,5e-05,12.04202]
[1776435590820,42.15,77246.0,0.0,0.08389,5e-05,12.04202]
[1776435590898,42.15,77260.32,0.0,0.08456,5e-05,12.11658]
[1776435596002,42.14,77268.35,0.0,0.08492,5e-05,12.15588]
[1776435596537,42.14,77274.55,0.0,0.08521,5e-05,12.18771]
[1776435597164,42.14,77296.32,0.0,0.08623,5e-05,12.30094]
[1776435599495,42.14,77306.06,0.0,0.08669,5e-05,12.35171]
[1776435600916,42.14,77306.06,0.0,0.08669,5e-05,12.35093]
[1776435601145,42.13,77311.15,0.0,0.08693,5e-05,12.37723]
[1776435607006,42.13,77311.57,0.0,0.08692,5e-05,12.37622]
[1776435612043,42.12,77313.32,0.0,0.08696,5e-05,12.38101]
[1776435617090,42.12,77312.44,0.0,0.08688,5e-05,12.37291]
[1776435622136,42.11,77305.33,0.0,0.08651,5e-05,12.33163]
[1776435622302,42.11,77305.33,0.0,0.08651,5e-05,12.33163]
[1776435622341,42.11,77271.22,0.0,0.08489,5e-05,12.15277]
[1776435623209,42.11,77271.22,0.0,0.08489,5e-05,12.15277]
[1776435623397,42.11,77271.22,0.0,0.08489,5e-05,12.15277]
[1776435623725,42.11,77247.3,0.0,0.08376,5e-05,12.02807]
[1776435623735,42.11,77247.3,0.0,0.08376,5e-05,12.02807]
[1776435624024,42.11,77247.3,0.0,0.08376,5e-05,12.02807]
[1776435624377,42.11,77238.32,0.0,0.08333,5e-05,11.97963]
[1776435625552,42.1,77265.46,0.0,0.08459,5e-05,12.1206]
[1776435627150,42.1,77289.83,0.0,0.08574,5e-05,12.24762]
[1776435631188,42.1,77279.73,0.0,0.08521,5e-05,12.18804]
[1776435636228,42.09,77291.99,0.0,0.08577,5e-05,12.24932]
[1776435637334,42.09,77277.24,0.0,0.08506,5e-05,12.1714]
[1776435641262,42.09,77289.37,0.0,0.08561,5e-05,12.23263]
[1776435643542,42.09,77294.69,0.0,0.08586,5e-05,12.25987]
[1776435643654,42.09,77294.69,0.0,0.08586,5e-05,12.25987]
[1776435643639,42.08,77299.11,0.0,0.08606,5e-05,12.28166]
[1776435643856,42.08,77299.11,0.0,0.08606,5e-05,12.28166]
[1776435644639,42.08,77300.54,0.0,0.08612,5e-05,12.28845]
[1776435645028,42.08,77300.54,0.0,0.08612,5e-05,12.28845]
[1776435645355,42.08,77300.54,0.0,0.08612,5e-05,12.28845]
[1776435646312,42.08,77290.08,0.0,0.08561,5e-05,12.23279]
[1776435649149,42.08,77285.6,0.0,0.08539,5e-05,12.20807]
[1776435649636,42.08,77285.6,0.0,0.08539,5e-05,12.20807]
[1776435649696,42.08,77296.61,0.0,0.0859,5e-05,12.26459]
[1776435653401,42.07,77308.1,0.0,0.08643,5e-05,12.32291]
[1776435654620,42.07,77326.3,0.0,0.08729,5e-05,12.41734]
[1776435657409,42.07,77340.32,0.0,0.08796,5e-05,12.49037]
[1776435657862,42.07,77340.32,0.0,0.08796,5e-05,12.49037]
[1776435658067,42.07,77340.32,0.0,0.08796,5e-05,12.49037]
[1776435658419,42.07,77340.44,0.0,0.08796,5e-05,12.49035]
[1776435660539,42.06,77330.18,0.0,0.08745,5e-05,12.43476]
[1776435662034,42.06,77330.18,0.0,0.08744,5e-05,12.43383]
[1776435662445,42.06,77327.66,0.0,0.08731,5e-05,12.41996]
[1776435666127,42.06,77329.04,0.0,0.08736,5e-05,12.42466]
[1776435666476,42.06,77327.18,0.0,0.08726,5e-05,12.41396]
[1776435667488,42.05,77309.45,0.0,0.0864,5e-05,12.31958]
[1776435669364,42.05,77304.08,0.0,0.08613,5e-05,12.2906]
[1776435669513,42.05,77292.07,0.0,0.08556,5e-05,12.22683]
[1776435670563,42.05,77292.07,0.0,0.08556,5e-05,12.22683]
[1776435670627,42.05,77301.92,0.0,0.08602,5e-05,12.27799]
[1776435676562,42.04,77295.73,0.0,0.08569,5e-05,12.2418]
[1776435677971,42.04,77299.31,0.0,0.08586,5e-05,12.26002]
[1776435678578,42.04,77299.31,0.0,0.08585,5e-05,12.25944]
[1776435679607,42.04,77309.84,0.0,0.08635,5e-05,12.31423]
[1776435680881,42.04,77309.84,0.0,0.08634,5e-05,12.31359]
[1776435681604,42.04,77308.09,0.0,0.08625,5e-05,12.3037]
[1776435683042,42.04,77301.93,0.0,0.08595,5e-05,12.27062]
[1776435683622,42.04,77298.03,0.0,0.08576,5e-05,12.2495]
[1776435684726,42.04,77324.97,0.0,0.08704,5e-05,12.39084]
[1776435689657,42.03,77335.07,0.0,0.08751,5e-05,12.44144]
[1776435693733,42.03,77338.8,0.0,0.08765,5e-05,12.45625]
[1776435694693,42.03,77342.87,0.0,0.08784,5e-05,12.47674]
[1776435699733,42.02,77348.58,0.0,0.08809,5e-05,12.50407]
[1776435704766,42.01,77354.28,0.0,0.08833,5e-05,12.53115]
[1776435709801,42.01,77358.86,0.0,0.08852,5e-05,12.55193]
[1776435714832,42.0,77355.09,0.0,0.08831,5e-05,12.52831]
[1776435717993,42.0,77358.73,0.0,0.08846,5e-05,12.54545]
[1776435718977,42.0,77393.97,0.0,0.09019,5e-05,12.73344]
[1776435719696,42.0,77393.97,0.0,0.09019,5e-05,12.73344]
[1776435719841,42.0,77393.97,0.0,0.09019,5e-05,12.73344]
[1776435720030,42.0,77393.97,0.0,0.09019,5e-05,12.73344]
[1776435720037,42.0,77393.97,0.0,0.09019,5e-05,12.73344]
[1776435720035,42.0,77424.13,0.0,0.09168,5e-05,12.8939]
[1776435720887,41.98,77424.08,0.0,0.09159,5e-05,12.88455]
[1776435721878,41.98,77424.08,0.0,0.09159,5e-05,12.88455]
[1776435721945,41.98,77397.2,0.0,0.09025,5e-05,12.73968]
[1776435724913,41.97,77407.03,0.0,0.09072,5e-05,12.79023]
[1776435726635,41.97,77413.18,0.0,0.09101,5e-05,12.8225]
[1776435726927,41.97,77415.02,0.0,0.0911,5e-05,12.83161]
[1776435728773,41.97,77410.88,0.0,0.09088,5e-05,12.80857]
[1776435728777,41.97,77410.88,0.0,0.09088,5e-05,12.80857]
[1776435728789,41.97,77410.88,0.0,0.09088,5e-05,12.80857]
[1776435728796,41.97,77410.88,0.0,0.09088,5e-05,12.80857]
[1776435728941,41.97,77406.41,0.0,0.09066,5e-05,12.78382]
[1776435729822,41.97,77406.41,0.0,0.09066,5e-05,12.78382]
[1776435729843,41.97,77406.41,0.0,0.09066,5e-05,12.78382]
[1776435729996,41.97,77406.41,0.0,0.09066,5e-05,12.78382]
[1776435730052,41.97,77427.7,0.0,0.0917,5e-05,12.89677]
[1776435733116,41.96,77426.29,0.0,0.09162,5e-05,12.88774]
[1776435733200,41.96,77426.29,0.0,0.09162,5e-05,12.88774]
[1776435733976,41.96,77428.37,0.0,0.09171,5e-05,12.89807]
[1776435735994,41.96,77448.12,0.0,0.0927,5e-05,13.00347]
[1776435737002,41.96,77458.6,0.0,0.09322,5e-05,13.05947]
[1776435738183,41.96,77458.71,0.0,0.09322,5e-05,13.05927]
[1776435739025,41.96,77494.8,0.0,0.09505,5e-05,13.25461]
[1776435740429,41.95,77494.8,0.0,0.09505,5e-05,13.25406]
[1776435740432,41.95,77494.8,0.0,0.09505,5e-05,13.25406]
[1776435741035,41.95,77499.87,0.0,0.0953,5e-05,13.28102]
[1776435745575,41.95,77502.98,0.0,0.09544,5e-05,13.29599]
[1776435745579,41.95,77502.98,0.0,0.09544,5e-05,13.29599]
[1776435746066,41.95,77502.93,0.0,0.09544,5e-05,13.29528]
[1776435746748,41.95,77502.93,0.0,0.09544,5e-05,13.29528]
[1776435746812,41.95,77502.93,0.0,0.09544,5e-05,13.29528]
[1776435747072,41.95,77504.45,0.0,0.09551,5e-05,13.30315]
[1776435747563,41.95,77504.45,0.0,0.09551,5e-05,13.30315]
[1776435747574,41.95,77504.45,0.0,0.09551,5e-05,13.30315]
[1776435748079,41.95,77504.54,0.0,0.09551,5e-05,13.30288]
[1776435748659,41.95,77504.54,0.0,0.09551,5e-05,13.30288]
[1776435749086,41.95,77501.98,0.0,0.09537,5e-05,13.28815]
[1776435751669,41.94,77503.42,0.0,0.09541,5e-05,13.29118]
[1776435752107,41.94,77505.71,0.0,0.09552,5e-05,13.30327]
[1776435752924,41.94,77505.71,0.0,0.09552,5e-05,13.30327]
[1776435753114,41.94,77507.67,0.0,0.09561,5e-05,13.31323]
[1776435753663,41.94,77507.67,0.0,0.09561,5e-05,13.31323]
[1776435754121,41.94,77500.67,0.0,0.09525,5e-05,13.27424]
[1776435754720,41.94,77500.67,0.0,0.09525,5e-05,13.27424]
[1776435754731,41.94,77500.67,0.0,0.09525,5e-05,13.27424]
[1776435754822,41.94,77496.59,0.0,0.09503,5e-05,13.25128]
[1776435755408,41.94,77496.59,0.0,0.09503,5e-05,13.25128]
[1776435755466,41.94,77497.27,0.0,0.09506,5e-05,13.25432]
[1776435758090,41.94,77493.67,0.0,0.09487,5e-05,13.23401]
[1776435758296,41.94,77472.82,0.0,0.09379,5e-05,13.11993]
[1776435759770,41.94,77472.82,0.0,0.09379,5e-05,13.11993]
[1776435759815,41.93,77466.84,0.0,0.09348,5e-05,13.0864]
[1776435761973,41.93,77481.41,0.0,0.09421,5e-05,13.16466]
[1776435763565,41.93,77481.41,0.0,0.09421,5e-05,13.16466]
[1776435763574,41.93,77481.41,0.0,0.09421,5e-05,13.16466]
[1776435763588,41.93,77494.76,0.0,0.09489,5e-05,13.23622]
[1776435766447,41.93,77505.46,0.0,0.09542,5e-05,13.2927]
[1776435772393,41.92,77501.61,0.0,0.09519,5e-05,13.26827]
[1776435776439,41.92,77491.89,0.0,0.09466,5e-05,13.21266]
[1776435776622,41.92,77491.89,0.0,0.09466,5e-05,13.21266]
[1776435776886,41.92,77491.89,0.0,0.09466,5e-05,13.21266]
[1776435776919,41.91,77474.39,0.0,0.09376,5e-05,13.11686]
[1776435777346,41.91,77474.39,0.0,0.09376,5e-05,13.11686]
[1776435777362,41.91,77474.39,0.0,0.09376,5e-05,13.11686]
[1776435778059,41.91,77461.55,0.0,0.0931,5e-05,13.04638]
[1776435778302,41.91,77461.55,0.0,0.0931,5e-05,13.04638]
[1776435778843,41.91,77461.55,0.0,0.0931,5e-05,13.04638]
[1776435778917,41.91,77451.92,0.0,0.09261,5e-05,12.99352]
[1776435780437,41.91,77447.71,0.0,0.09239,5e-05,12.97011]
[1776435780949,41.91,77446.34,0.0,0.09231,5e-05,12.96209]
[1776435785443,41.87,77445.23,0.0,0.09206,5e-05,12.93601]
[1776435785705,41.87,77445.23,0.0,0.09206,5e-05,12.93601]
[1776435791409,41.84,77436.5,0.0,0.09143,5e-05,12.8682]
[1776435794459,41.84,77429.67,0.0,0.09108,5e-05,12.83041]
[1776435794958,41.83,77416.85,0.0,0.09043,5e-05,12.76094]
[1776435796043,41.83,77416.85,0.0,0.09043,5e-05,12.76094]
[1776435796101,41.83,77402.44,0.0,0.08971,5e-05,12.68287]
[1776435797135,41.83,77402.44,0.0,0.08971,5e-05,12.68287]
[1776435797689,41.83,77402.44,0.0,0.08971,5e-05,12.68287]
[1776435797696,41.83,77413.44,0.0,0.09024,5e-05,12.74069]
[1776435800527,41.83,77402.63,0.0,0.08969,5e-05,12.68072]
[1776435805962,41.82,77394.34,0.0,0.08926,5e-05,12.63405]
[1776435807274,41.82,77406.06,0.0,0.08983,5e-05,12.69591]
[1776435807709,41.82,77423.91,0.0,0.09072,5e-05,12.79186]
[1776435808658,41.82,77423.91,0.0,0.09072,5e-05,12.79186]
[1776435808665,41.82,77430.57,0.0,0.09105,5e-05,12.82775]
[1776435811463,41.82,77429.06,0.0,0.09096,5e-05,12.81784]
[1776435811565,41.82,77422.07,0.0,0.09058,5e-05,12.77639]
[1776435815649,41.81,77420.06,0.0,0.09046,5e-05,12.76352]
[1776435815693,41.81,77418.86,0.0,0.0904,5e-05,12.75639]
[1776435816811,41.81,77418.86,0.0,0.0904,5e-05,12.75639]
[1776435816948,41.81,77425.82,0.0,0.09074,5e-05,12.79352]
[1776435817715,41.81,77440.76,0.0,0.09148,5e-05,12.87371]
[1776435822972,41.81,77438.74,0.0,0.09136,5e-05,12.86048]
[1776435828374,41.8,77448.24,0.0,0.09181,5e-05,12.90923]
[1776435829553,41.8,77452.67,0.0,0.09203,5e-05,12.93259]
[1776435829688,41.79,77454.84,0.0,0.09208,5e-05,12.93805]
[1776435831701,41.79,77467.22,0.0,0.0927,5e-05,13.00447]
[1776435834945,41.79,77481.18,0.0,0.0934,5e-05,13.07908]
[1776435836282,41.79,77481.18,0.0,0.0934,5e-05,13.07908]
[1776435836725,41.79,77483.93,0.0,0.09353,5e-05,13.0936]
[1776435836843,41.79,77483.93,0.0,0.09353,5e-05,13.0936]
[1776435836958,41.79,77483.93,0.0,0.09353,5e-05,13.0936]
[1776435837757,41.79,77541.42,0.0,0.0965,5e-05,13.40819]
[1776435838771,41.79,77541.42,0.0,0.0965,5e-05,13.40819]
[1776435839291,41.79,77648.5,0.0,0.1022,5e-05,14.00182]
[1776435839759,41.79,77648.5,0.0,0.1022,5e-05,14.00182]
[1776435839794,41.76,77648.57,0.0,0.10207,5e-05,13.98972]
[1776435840538,41.76,77648.57,0.0,0.10207,5e-05,13.98972]
[1776435841086,41.76,77648.57,0.0,0.10207,5e-05,13.98972]
[1776435841199,41.76,77674.21,0.0,0.10346,5e-05,14.13223]
[1776435841388,41.76,77674.21,0.0,0.10346,5e-05,14.13223]
[1776435841533,41.76,77674.21,0.0,0.10346,5e-05,14.13223]
[1776435841989,41.76,77674.21,0.0,0.10346,5e-05,14.13223]
[1776435842120,41.76,77674.21,0.0,0.10346,5e-05,14.13223]
[1776435842429,41.76,77674.21,0.0,0.10346,5e-05,14.13223]
[1776435842587,41.76,77674.21,0.0,0.10346,5e-05,14.13223]
[1776435843218,41.76,77674.21,0.0,0.10346,5e-05,14.13223]
[1776435843217,41.76,77635.4,0.0,0.10133,5e-05,13.91303]
[1776435844229,41.76,77635.4,0.0,0.10133,5e-05,13.91303]
[1776435844274,41.76,77617.4,0.0,0.10035,5e-05,13.81165]
[1776435845078,41.76,77617.4,0.0,0.10035,5e-05,13.81165]
[1776435845080,41.75,77613.22,0.0,0.10012,5e-05,13.78754]
[1776435846061,41.75,77613.22,0.0,0.10012,5e-05,13.78754]
[1776435846266,41.75,77605.15,0.0,0.09968,5e-05,13.7415]
[1776435847237,41.75,77587.78,0.0,0.09874,5e-05,13.64433]
[1776435848061,41.75,77587.78,0.0,0.09874,5e-05,13.64433]
[1776435848085,41.75,77571.89,0.0,0.0979,5e-05,13.55576]
[1776435849361,41.75,77571.89,0.0,0.09789,5e-05,13.55493]
[1776435849653,41.75,77571.89,0.0,0.09789,5e-05,13.55493]
[1776435849959,41.75,77571.89,0.0,0.09789,5e-05,13.55493]
[1776435849998,41.75,77551.96,0.0,0.09683,5e-05,13.44423]
[1776435855455,41.74,77550.74,0.0,0.09673,5e-05,13.43335]
[1776435855842,41.74,77550.74,0.0,0.09673,5e-05,13.43335]
[1776435856468,41.74,77550.74,0.0,0.09672,5e-05,13.43238]
[1776435856941,41.74,77551.41,0.0,0.09675,5e-05,13.4351]
[1776435857989,41.74,77551.41,0.0,0.09675,5e-05,13.4351]
[1776435858242,41.74,77551.41,0.0,0.09675,5e-05,13.4351]
[1776435858255,41.74,77559.52,0.0,0.09717,5e-05,13.47946]
[1776435859835,41.74,77559.52,0.0,0.09716,5e-05,13.4791]
[1776435860042,41.74,77559.52,0.0,0.09716,5e-05,13.4791]
[1776435860286,41.73,77556.99,0.0,0.09702,5e-05,13.46448]
[1776435861980,41.72,77537.54,0.0,0.09591,5e-05,13.34712]
[1776435865000,41.71,77525.71,0.0,0.09527,5e-05,13.28013]
[1776435865674,41.71,77525.71,0.0,0.09527,5e-05,13.28013]
[1776435866006,41.71,77527.32,0.0,0.09535,5e-05,13.28822]
[1776435871041,41.7,77519.46,0.0,0.09488,5e-05,13.23739]
[1776435874146,41.7,77523.63,0.0,0.09509,5e-05,13.25922]
[1776435874240,41.7,77547.99,0.0,0.09635,5e-05,13.39274]
[1776435874480,41.7,77547.99,0.0,0.09635,5e-05,13.39274]
[1776435875235,41.7,77576.78,0.0,0.09786,5e-05,13.55169]
[1776435876694,41.7,77585.59,0.0,0.09832,5e-05,13.60009]
[1776435876988,41.7,77585.59,0.0,0.09832,5e-05,13.60009]
[1776435877151,41.7,77572.5,0.0,0.09763,5e-05,13.52707]
[1776435877690,41.7,77572.5,0.0,0.09763,5e-05,13.52707]
[1776435878094,41.7,77572.5,0.0,0.09762,5e-05,13.52608]
[1776435880706,41.7,77569.72,0.0,0.09746,5e-05,13.50997]
[1776435881115,41.69,77570.11,0.0,0.09747,5e-05,13.51072]
[1776435881478,41.69,77570.11,0.0,0.09747,5e-05,13.51072]
[1776435882120,41.69,77570.72,0.0,0.09749,5e-05,13.51339]
[1776435882741,41.69,77570.72,0.0,0.09749,5e-05,13.51339]
[1776435882874,41.69,77570.72,0.0,0.09749,5e-05,13.51339]
[1776435883383,41.69,77571.77,0.0,0.09754,5e-05,13.5185]
[1776435883393,41.69,77571.77,0.0,0.09754,5e-05,13.5185]
[1776435884302,41.69,77562.22,0.0,0.09704,5e-05,13.46573]
[1776435886701,41.67,77563.33,0.0,0.09697,5e-05,13.45878]
[1776435887169,41.66,77563.33,0.0,0.09691,5e-05,13.45286]
[1776435887905,41.66,77563.33,0.0,0.09691,5e-05,13.45286]
[1776435888169,41.65,77568.12,0.0,0.09711,5e-05,13.47353]
[1776435888584,41.65,77568.12,0.0,0.09711,5e-05,13.47353]
[1776435888609,41.65,77568.12,0.0,0.09711,5e-05,13.47353]
[1776435888986,41.65,77568.12,0.0,0.09711,5e-05,13.47353]
[1776435889176,41.64,77571.4,0.0,0.09722,5e-05,13.48564]
[1776435889532,41.64,77571.4,0.0,0.09722,5e-05,13.48564]
[1776435889555,41.64,77571.4,0.0,0.09722,5e-05,13.48564]
[1776435891553,41.63,77587.6,0.0,0.09806,5e-05,13.57411]
[1776435893853,41.63,77595.64,0.0,0.09848,5e-05,13.61762]
[1776435894221,41.63,77595.64,0.0,0.09848,5e-05,13.61762]
[1776435894321,41.63,77611.27,0.0,0.09931,5e-05,13.7041]
[1776435897235,41.63,77598.93,0.0,0.09863,5e-05,13.63347]
[1776435899250,41.63,77588.76,0.0,0.09807,5e-05,13.57543]
[1776435904290,41.61,77582.59,0.0,0.09764,5e-05,13.53072]
[1776435909331,41.55,77584.93,0.0,0.09746,5e-05,13.5127]
[1776435911349,41.53,77595.02,0.0,0.0979,5e-05,13.55916]
[1776435916383,41.5,77599.02,0.0,0.09791,5e-05,13.56015]
[1776435921418,41.49,77596.52,0.0,0.09775,5e-05,13.54363]
[1776435926452,41.49,77600.22,0.0,0.09791,5e-05,13.56108]
[1776435928234,41.49,77598.77,0.0,0.09783,5e-05,13.55239]
[1776435928246,41.49,77598.77,0.0,0.09783,5e-05,13.55239]
[1776435928466,41.48,77597.59,0.0,0.09776,5e-05,13.54521]
[1776435930480,41.48,77607.44,0.0,0.09827,5e-05,13.59879]
[1776435931433,41.48,77607.44,0.0,0.09827,5e-05,13.59879]
[1776435931490,41.48,77615.27,0.0,0.09865,5e-05,13.6375]
[1776435931515,41.48,77615.27,0.0,0.09865,5e-05,13.6375]
[1776435932330,41.48,77615.27,0.0,0.09865,5e-05,13.6375]
[1776435932352,41.48,77615.27,0.0,0.09865,5e-05,13.6375]
[1776435932494,41.48,77639.99,0.0,0.09997,5e-05,13.77499]
[1776435932577,41.48,77639.99,0.0,0.09997,5e-05,13.77499]
[1776435932626,41.48,77639.99,0.0,0.09997,5e-05,13.77499]
[1776435932695,41.48,77639.99,0.0,0.09997,5e-05,13.77499]
[1776435933504,41.48,77627.73,0.0,0.09931,5e-05,13.70641]
[1776435933599,41.48,77627.73,0.0,0.09931,5e-05,13.70641]
[1776435934508,41.48,77621.29,0.0,0.09896,5e-05,13.66989]
[1776435934817,41.48,77621.29,0.0,0.09896,5e-05,13.66989]
[1776435934866,41.48,77621.29,0.0,0.09896,5e-05,13.66989]
[1776435935512,41.48,77620.93,0.0,0.09894,5e-05,13.66738]
[1776435936542,41.48,77620.93,0.0,0.09894,5e-05,13.66738]
[1776435936558,41.48,77620.93,0.0,0.09894,5e-05,13.66738]
[1776435936626,41.48,77615.71,0.0,0.09865,5e-05,13.63775]
[1776435939050,41.48,77615.71,0.0,0.09865,5e-05,13.63732]
[1776435939078,41.47,77614.98,0.0,0.09861,5e-05,13.63313]
[1776435939646,41.47,77626.07,0.0,0.0992,5e-05,13.69446]
[1776435942790,41.47,77625.35,0.0,0.09915,5e-05,13.68991]
[1776435942797,41.47,77625.35,0.0,0.09915,5e-05,13.68991]
[1776435942905,41.47,77623.78,0.0,0.09906,5e-05,13.68059]
[1776435943692,41.47,77623.78,0.0,0.09906,5e-05,13.68059]
[1776435943788,41.47,77613.95,0.0,0.09853,5e-05,13.6252]
[1776435944800,41.47,77613.95,0.0,0.09853,5e-05,13.6252]
[1776435944901,41.47,77621.92,0.0,0.09895,5e-05,13.66914]
[1776435946749,41.47,77637.23,0.0,0.09977,5e-05,13.75438]
[1776435951811,41.47,77632.31,0.0,0.0995,5e-05,13.72621]
[1776435957898,41.47,77631.67,0.0,0.09946,5e-05,13.72239]
[1776435962974,41.46,77622.45,0.0,0.09895,5e-05,13.66878]
[1776435963795,41.46,77621.59,0.0,0.0989,5e-05,13.66398]
[1776435963816,41.46,77619.8,0.0,0.0988,5e-05,13.6534]
[1776435965791,41.46,77622.59,0.0,0.09895,5e-05,13.6684]
[1776435966531,41.46,77622.59,0.0,0.09895,5e-05,13.6684]
[1776435965883,41.46,77622.68,0.0,0.09894,5e-05,13.66834]
[1776435966928,41.46,77622.68,0.0,0.09894,5e-05,13.66834]
[1776435967781,41.46,77622.08,0.0,0.09891,5e-05,13.6644]
[1776435967811,41.46,77622.08,0.0,0.09891,5e-05,13.6644]
[1776435967847,41.46,77622.46,0.0,0.09892,5e-05,13.66593]
[1776435969113,41.46,77622.46,0.0,0.09892,5e-05,13.66593]
[1776435969281,41.46,77622.46,0.0,0.09892,5e-05,13.66593]
[1776435970164,41.46,77622.09,0.0,0.09889,5e-05,13.66268]
[1776435970400,41.46,77629.12,0.0,0.09927,5e-05,13.70196]
[1776435972401,41.46,77629.12,0.0,0.09927,5e-05,13.70196]
[1776435972503,41.45,77668.8,0.0,0.1014,5e-05,13.92295]
[1776435972728,41.45,77668.8,0.0,0.1014,5e-05,13.92295]
[1776435973308,41.45,77668.8,0.0,0.1014,5e-05,13.92295]
[1776435973450,41.45,77680.43,0.0,0.10203,5e-05,13.98811]
[1776435974372,41.45,77680.43,0.0,0.10203,5e-05,13.98811]
[1776435974452,41.45,77709.02,0.0,0.10356,6e-05,14.14555]
[1776435974941,41.45,77709.02,0.0,0.10356,6e-05,14.14555]
[1776435975163,41.45,77718.86,0.0,0.1041,6e-05,14.20096]
[1776435977516,41.44,77707.03,0.0,0.10344,6e-05,14.13318]
[1776435978010,41.44,77692.44,0.0,0.10262,5e-05,14.04975]
[1776435978689,41.44,77692.44,0.0,0.10262,5e-05,14.04975]
[1776435979289,41.44,77680.86,0.0,0.10198,5e-05,13.98359]
[1776435980850,41.44,77680.86,0.0,0.10197,5e-05,13.98287]
[1776435980874,41.44,77679.35,0.0,0.10188,5e-05,13.97365]
[1776435982261,41.44,77679.35,0.0,0.10188,5e-05,13.97365]
[1776435982291,41.44,77687.52,0.0,0.10232,5e-05,14.01901]
[1776435984690,41.43,77690.98,0.0,0.1025,5e-05,14.03695]
[1776435985261,41.43,77684.37,0.0,0.10213,5e-05,13.99918]
[1776435986041,41.43,77684.37,0.0,0.10213,5e-05,13.99918]
[1776435986344,41.43,77684.37,0.0,0.10213,5e-05,13.99918]
[1776435987758,41.43,77678.18,0.0,0.10175,5e-05,13.9597]
[1776435988527,41.43,77678.18,0.0,0.10175,5e-05,13.9597]
[1776435989008,41.43,77677.8,0.0,0.10173,5e-05,13.95749]
[1776435989499,41.43,77648.73,0.0,0.10015,5e-05,13.79398]
[1776435991077,41.43,77648.73,0.0,0.10015,5e-05,13.79398]
[1776435991259,41.43,77648.73,0.0,0.10015,5e-05,13.79398]
[1776435991566,41.42,77626.71,0.0,0.09893,5e-05,13.66673]
[1776435991931,41.42,77626.71,0.0,0.09893,5e-05,13.66673]
[1776435992386,41.42,77611.33,0.0,0.09811,5e-05,13.5806]
[1776435993602,41.42,77611.33,0.0,0.09811,5e-05,13.5806]
[1776435992989,41.42,77627.7,0.0,0.09898,5e-05,13.67197]
[1776435993970,41.42,77627.7,0.0,0.09898,5e-05,13.67197]
[1776435994601,41.42,77627.7,0.0,0.09898,5e-05,13.67197]
[1776435994843,41.42,77626.9,0.0,0.09894,5e-05,13.6675]
[1776435994949,41.42,77626.9,0.0,0.09894,5e-05,13.6675]
[1776435995465,41.42,77626.9,0.0,0.09894,5e-05,13.6675]
[1776435995551,41.42,77629.7,0.0,0.09909,5e-05,13.6826]
[1776435997245,41.42,77687.01,0.0,0.10219,5e-05,14.00454]
[1776435999372,41.42,77686.15,0.0,0.10213,5e-05,13.99803]
[1776436000439,41.42,77686.15,0.0,0.10213,5e-05,13.99803]
[1776436000520,41.42,77688.34,0.0,0.10224,5e-05,14.00964]
[1776436003573,41.42,77698.43,0.0,0.10279,6e-05,14.06559]
[1776436003871,41.42,77698.43,0.0,0.10279,6e-05,14.06559]
[1776436003881,41.42,77698.43,0.0,0.10279,6e-05,14.06559]
[1776436006693,41.42,77700.42,0.0,0.10289,6e-05,14.0762]
[1776436007290,41.42,77700.42,0.0,0.10289,6e-05,14.0762]
[1776436007391,41.42,77686.47,0.0,0.10212,5e-05,13.9972]
[1776436009366,41.42,77686.47,0.0,0.10212,5e-05,13.997]
[1776436009522,41.41,77680.56,0.0,0.10179,5e-05,13.96356]
[1776436009883,41.41,77680.56,0.0,0.10179,5e-05,13.96356]
[1776436010393,41.41,77691.83,0.0,0.10241,5e-05,14.02715]
[1776436011224,41.41,77691.83,0.0,0.10241,5e-05,14.02715]
[1776436011537,41.41,77691.83,0.0,0.10241,5e-05,14.02715]
[1776436011315,41.41,77694.72,0.0,0.10257,5e-05,14.04344]
[1776436012435,41.41,77693.88,0.0,0.10252,5e-05,14.03857]
[1776436012886,41.41,77693.88,0.0,0.10252,5e-05,14.03857]
[1776436013098,41.41,77693.88,0.0,0.10252,5e-05,14.03843]
[1776436018133,41.41,77696.09,0.0,0.10263,5e-05,14.0501]
[1776436020677,41.41,77694.25,0.0,0.10253,5e-05,14.03925]
[1776436020741,41.41,77694.25,0.0,0.10253,5e-05,14.03925]
[1776436021242,41.41,77694.25,0.0,0.10253,5e-05,14.03925]
[1776436021260,41.41,77684.54,0.0,0.102,5e-05,13.98443]
[1776436022509,41.41,77684.54,0.0,0.102,5e-05,13.98443]
[1776436022520,41.41,77684.54,0.0,0.102,5e-05,13.98443]
[1776436022532,41.41,77684.54,0.0,0.102,5e-05,13.98443]
[1776436022564,41.41,77687.58,0.0,0.10215,5e-05,14.00077]
[1776436023936,41.41,77691.71,0.0,0.10238,5e-05,14.02408]
[1776436024161,41.41,77691.71,0.0,0.10238,5e-05,14.02408]
[1776436024465,41.41,77691.71,0.0,0.10238,5e-05,14.02408]
[1776436024546,41.41,77691.71,0.0,0.10238,5e-05,14.02408]
[1776436024632,41.41,77691.71,0.0,0.10238,5e-05,14.02408]
[1776436024551,41.41,77688.46,0.0,0.10219,5e-05,14.00492]
[1776436024696,41.41,77688.46,0.0,0.10219,5e-05,14.00492]
[1776436025481,41.41,77688.46,0.0,0.10219,5e-05,14.00492]
[1776436025543,41.41,77690.49,0.0,0.1023,5e-05,14.01598]
[1776436026328,41.41,77690.49,0.0,0.1023,5e-05,14.01598]
[1776436026338,41.41,77690.49,0.0,0.1023,5e-05,14.01598]
[1776436026429,41.41,77688.81,0.0,0.10221,5e-05,14.0065]
[1776436026848,41.41,77688.81,0.0,0.10221,5e-05,14.0065]
[1776436027501,41.41,77683.3,0.0,0.1019,5e-05,13.97459]
[1776436031417,41.41,77684.98,0.0,0.10198,5e-05,13.983]
[1776436031424,41.41,77684.98,0.0,0.10198,5e-05,13.983]
[1776436031431,41.41,77688.02,0.0,0.10215,5e-05,14.00016]
[1776436033128,41.4,77688.02,0.0,0.10214,5e-05,13.99978]
[1776436033436,41.4,77688.02,0.0,0.10214,5e-05,13.99978]
[1776436033537,41.4,77691.49,0.0,0.10233,5e-05,14.01884]
[1776436033749,41.4,77691.49,0.0,0.10233,5e-05,14.01884]
[1776436034250,41.4,77691.49,0.0,0.10233,5e-05,14.01884]
[1776436035114,41.4,77691.49,0.0,0.10233,5e-05,14.01884]
[1776436035260,41.4,77689.6,0.0,0.10222,5e-05,14.00773]
[1776436037036,41.4,77690.24,0.0,0.10225,5e-05,14.01092]
[1776436037272,41.4,77690.3,0.0,0.10225,5e-05,14.01082]
[1776436037717,41.4,77690.3,0.0,0.10225,5e-05,14.01082]
[1776436038113,41.4,77690.3,0.0,0.10225,5e-05,14.01082]
[1776436038383,41.4,77690.3,0.0,0.10225,5e-05,14.01082]
[1776436038484,41.4,77692.33,0.0,0.10235,5e-05,14.02141]
[1776436044349,41.4,77691.8,0.0,0.10231,5e-05,14.01713]
[1776436046924,41.4,77677.35,0.0,0.10151,5e-05,13.93488]
[1776436048595,41.4,77673.52,0.0,0.1013,5e-05,13.91295]
[1776436049372,41.39,77676.4,0.0,0.10145,5e-05,13.92851]
[1776436049435,41.39,77676.96,0.0,0.10148,5e-05,13.93167]
[1776436051359,41.39,77676.96,0.0,0.10148,5e-05,13.93133]
[1776436051460,41.39,77679.71,0.0,0.1016,5e-05,13.94304]
[1776436051979,41.39,77679.71,0.0,0.1016,5e-05,13.94304]
[1776436052403,41.39,77687.3,0.0,0.10201,5e-05,13.98552]
[1776436057415,41.39,77696.15,0.0,0.10248,5e-05,14.03351]
[1776436062454,41.39,77701.67,0.0,0.10277,6e-05,14.06303]
[1776436063864,41.39,77708.05,0.0,0.10312,6e-05,14.09895]
[1776436066480,41.38,77721.69,0.0,0.10386,6e-05,14.1749]
[1776436067662,41.38,77721.69,0.0,0.10386,6e-05,14.1749]
[1776436067852,41.38,77724.02,0.0,0.10398,6e-05,14.18749]
[1776436068428,41.38,77724.02,0.0,0.10398,6e-05,14.18749]
[1776436068493,41.38,77724.38,0.0,0.10399,6e-05,14.18825]
[1776436071591,41.38,77729.46,0.0,0.10426,6e-05,14.21646]
[1776436071627,41.38,77739.96,0.0,0.10484,6e-05,14.27514]
[1776436073529,41.38,77752.17,0.0,0.10552,6e-05,14.34434]
[1776436076727,41.38,77746.36,0.0,0.10519,6e-05,14.31082]
[1776436077613,41.37,77744.2,0.0,0.10506,6e-05,14.29803]
[1776436077867,41.37,77744.2,0.0,0.10506,6e-05,14.29803]
[1776436079876,41.37,77742.97,0.0,0.10498,6e-05,14.29009]
[1776436080579,41.37,77742.08,0.0,0.10493,6e-05,14.2849]
[1776436083605,41.37,77732.34,0.0,0.10438,6e-05,14.22829]
[1776436084607,41.37,77720.89,0.0,0.10374,6e-05,14.16261]
[1776436087628,41.37,77711.39,0.0,0.10319,6e-05,14.1072]
[1776436092671,41.36,77709.3,0.0,0.10305,6e-05,14.09263]
[1776436097706,41.36,77708.14,0.0,0.10296,6e-05,14.08386]
[1776436103500,41.35,77709.23,0.0,0.10301,6e-05,14.08817]
[1776436103510,41.35,77709.23,0.0,0.10301,6e-05,14.08817]
[1776436103515,41.35,77709.23,0.0,0.10301,6e-05,14.08817]
[1776436103579,41.35,77703.6,0.0,0.10269,6e-05,14.05579]
[1776436104755,41.35,77688.4,0.0,0.10184,5e-05,13.96835]
[1776436105908,41.35,77670.89,0.0,0.10088,5e-05,13.86892]
[1776436111737,41.35,77667.2,0.0,0.10066,5e-05,13.84617]
[1776436114396,41.34,77666.39,0.0,0.10058,5e-05,13.83686]
[1776436114582,41.34,77642.51,0.0,0.09928,5e-05,13.70233]
[1776436115860,41.34,77643.23,0.0,0.09932,5e-05,13.70565]
[1776436116633,41.34,77643.23,0.0,0.09932,5e-05,13.70565]
[1776436116635,41.34,77636.74,0.0,0.09896,5e-05,13.66877]
[1776436121298,41.34,77616.36,0.0,0.09785,5e-05,13.55258]
[1776436122748,41.34,77616.36,0.0,0.09785,5e-05,13.55258]
[1776436123620,41.33,77607.19,0.0,0.09735,5e-05,13.50001]
[1776436125559,41.33,77603.25,0.0,0.09713,5e-05,13.47746]
[1776436125865,41.33,77598.09,0.0,0.09686,5e-05,13.44814]
[1776436127325,41.33,77595.12,0.0,0.09669,5e-05,13.43105]
[1776436127899,41.33,77591.65,0.0,0.0965,5e-05,13.41124]
[1776436128757,41.33,77591.65,0.0,0.0965,5e-05,13.41124]
[1776436130025,41.33,77592.16,0.0,0.09652,5e-05,13.4131]
[1776436132671,41.33,77591.12,0.0,0.09646,5e-05,13.40639]
[1776436132793,41.33,77589.5,0.0,0.09636,5e-05,13.39647]
[1776436133244,41.33,77590.27,0.0,0.0964,5e-05,13.40075]
[1776436136085,41.32,77574.77,0.0,0.09558,5e-05,13.31337]
[1776436140953,41.32,77574.48,0.0,0.09555,5e-05,13.31039]
[1776436141044,41.32,77577.81,0.0,0.09572,5e-05,13.32857]
[1776436145869,41.32,77579.67,0.0,0.0958,5e-05,13.33745]
[1776436146299,41.32,77579.67,0.0,0.0958,5e-05,13.33745]
[1776436147464,41.32,77576.16,0.0,0.09562,5e-05,13.31762]
[1776436147993,41.32,77572.92,0.0,0.09544,5e-05,13.2993]
[1776436148077,41.32,77572.92,0.0,0.09544,5e-05,13.2993]
[1776436148602,41.32,77568.45,0.0,0.0952,5e-05,13.2742]
[1776436149163,41.32,77568.45,0.0,0.0952,5e-05,13.2742]
[1776436149261,41.32,77543.62,0.0,0.09391,5e-05,13.13672]
[1776436155112,41.31,77541.07,0.0,0.09377,5e-05,13.12144]
[1776436158231,41.31,77546.21,0.0,0.09403,5e-05,13.14901]
[1776436158254,41.31,77546.21,0.0,0.09403,5e-05,13.14901]
[1776436158521,41.31,77546.21,0.0,0.09403,5e-05,13.14901]
[1776436158623,41.31,77534.05,0.0,0.09339,5e-05,13.08163]
[1776436159128,41.31,77534.05,0.0,0.09339,5e-05,13.08163]
[1776436159364,41.31,77521.07,0.0,0.09271,5e-05,13.00915]
[1776436161777,41.31,77528.25,0.0,0.09308,5e-05,13.04859]
[1776436162578,41.31,77528.25,0.0,0.09308,5e-05,13.04799]
[1776436163360,41.31,77528.54,0.0,0.09309,5e-05,13.04894]
[1776436163385,41.31,77521.58,0.0,0.09272,5e-05,13.01006]
[1776436163938,41.31,77521.58,0.0,0.09272,5e-05,13.01006]
[1776436164282,41.31,77521.58,0.0,0.09272,5e-05,13.01006]
[1776436164536,41.3,77503.36,0.0,0.09179,5e-05,12.90955]
[1776436165570,41.3,77489.27,0.0,0.09106,5e-05,12.83197]
[1776436169479,41.3,77488.31,0.0,0.09101,5e-05,12.82566]
[1776436169581,41.3,77499.42,0.0,0.09157,5e-05,12.88603]
[1776436170623,41.3,77509.79,0.0,0.09209,5e-05,12.94247]
[1776436170953,41.3,77509.79,0.0,0.09209,5e-05,12.94247]
[1776436171257,41.3,77509.79,0.0,0.09207,5e-05,12.93868]
[1776436172583,41.3,77499.23,0.0,0.09152,5e-05,12.88041]
[1776436175661,41.3,77498.77,0.0,0.09149,5e-05,12.87707]
[1776436175750,41.3,77485.98,0.0,0.09084,5e-05,12.80684]
[1776436179832,41.29,77480.87,0.0,0.09057,5e-05,12.77739]
[1776436180712,41.29,77465.14,0.0,0.08977,5e-05,12.69122]
[1776436181801,41.29,77465.14,0.0,0.08977,5e-05,12.69122]
[1776436182340,41.29,77459.34,0.0,0.08947,5e-05,12.65817]
[1776436187376,41.29,77449.53,0.0,0.08896,5e-05,12.60318]
[1776436192411,41.28,77456.06,0.0,0.08927,5e-05,12.6371]
[1776436197097,41.28,77456.94,0.0,0.0893,5e-05,12.64059]
[1776436197446,41.28,77462.15,0.0,0.08956,5e-05,12.66855]
[1776436199460,41.28,77473.3,0.0,0.09012,5e-05,12.72906]
[1776436201719,41.28,77476.51,0.0,0.09028,5e-05,12.74641]
[1776436202990,41.28,77478.5,0.0,0.09038,5e-05,12.75695]
[1776436203806,41.28,77503.1,0.0,0.09162,5e-05,12.89106]
[1776436209137,41.28,77499.2,0.0,0.09141,5e-05,12.86801]
[1776436209782,41.28,77499.2,0.0,0.09141,5e-05,12.86801]
[1776436209799,41.28,77506.09,0.0,0.09175,5e-05,12.90536]
[1776436210042,41.28,77506.09,0.0,0.09175,5e-05,12.90536]
[1776436210978,41.28,77506.09,0.0,0.09175,5e-05,12.905]
[1776436214673,41.27,77521.65,0.0,0.09253,5e-05,12.98902]
[1776436218363,41.27,77527.86,0.0,0.09285,5e-05,13.02271]
[1776436218422,41.27,77527.86,0.0,0.09285,5e-05,13.02271]
[1776436224515,41.27,77522.95,0.0,0.09258,5e-05,12.99464]
[1776436225650,41.27,77535.28,0.0,0.09321,5e-05,13.06209]
[1776436230209,41.27,77543.73,0.0,0.09364,5e-05,13.10753]
[1776436233702,41.27,77534.1,0.0,0.09311,5e-05,13.04992]
[1776436235150,41.27,77538.35,0.0,0.09333,5e-05,13.07309]
[1776436235385,41.27,77538.35,0.0,0.09333,5e-05,13.07309]
[1776436240750,41.26,77548.31,0.0,0.09383,5e-05,13.12637]
[1776436245787,41.26,77541.68,0.0,0.09347,5e-05,13.08823]
[1776436250836,41.26,77539.48,0.0,0.09334,5e-05,13.07475]
[1776436255857,41.26,77541.85,0.0,0.09345,5e-05,13.08637]
[1776436260544,41.25,77542.69,0.0,0.09348,5e-05,13.08989]
[1776436260893,41.25,77548.17,0.0,0.09377,5e-05,13.12011]
[1776436261010,41.25,77548.17,0.0,0.09377,5e-05,13.12011]
[1776436261401,41.25,77548.17,0.0,0.09377,5e-05,13.12011]
[1776436261515,41.25,77548.17,0.0,0.09377,5e-05,13.12011]
[1776436261556,41.25,77548.17,0.0,0.09377,5e-05,13.12011]
[1776436261798,41.25,77548.17,0.0,0.09377,5e-05,13.12011]
[1776436261954,41.25,77558.62,0.0,0.09431,5e-05,13.1778]
[1776436262912,41.25,77571.87,0.0,0.095,5e-05,13.25102]
[1776436263916,41.25,77584.69,0.0,0.09567,5e-05,13.32191]
[1776436264926,41.25,77598.69,0.0,0.0964,5e-05,13.39943]
[1776436266942,41.25,77612.86,0.0,0.09715,5e-05,13.47785]
[1776436270878,41.25,77620.29,0.0,0.09754,5e-05,13.51874]
[1776436270910,41.25,77620.29,0.0,0.09754,5e-05,13.51874]
[1776436270965,41.25,77622.54,0.0,0.09765,5e-05,13.53108]
[1776436271477,41.25,77622.54,0.0,0.09765,5e-05,13.53108]
[1776436271972,41.25,77624.2,0.0,0.09774,5e-05,13.54012]
[1776436273281,41.25,77629.91,0.0,0.09804,5e-05,13.57181]
[1776436273987,41.25,77633.78,0.0,0.09825,5e-05,13.59318]
[1776436276004,41.25,77645.73,0.0,0.09888,5e-05,13.65949]
[1776436277013,41.25,77655.6,0.0,0.09941,5e-05,13.7148]
[1776436281462,41.25,77650.72,0.0,0.09914,5e-05,13.68664]
[1776436281801,41.25,77651.55,0.0,0.09918,5e-05,13.6913]
[1776436282596,41.25,77667.78,0.0,0.10006,5e-05,13.78242]
[1776436285646,41.24,77656.93,0.0,0.09946,5e-05,13.72032]
[1776436290370,41.24,77650.75,0.0,0.09912,5e-05,13.68498]
[1776436290918,41.24,77651.74,0.0,0.09918,5e-05,13.69043]
[1776436291946,41.24,77638.89,0.0,0.09846,5e-05,13.61474]
[1776436292829,41.24,77628.8,0.0,0.09792,5e-05,13.55824]
[1776436294201,41.24,77628.8,0.0,0.09792,5e-05,13.55824]
[1776436295615,41.24,77626.21,0.0,0.09779,5e-05,13.54389]
[1776436295627,41.24,77626.21,0.0,0.09779,5e-05,13.54389]
[1776436295652,41.24,77624.77,0.0,0.09771,5e-05,13.53592]
[1776436300481,41.24,77626.47,0.0,0.0978,5e-05,13.54566]
[1776436300609,41.24,77626.47,0.0,0.0978,5e-05,13.54566]
[1776436300682,41.24,77622.74,0.0,0.09761,5e-05,13.52502]
[1776436301832,41.24,77622.74,0.0,0.09761,5e-05,13.52502]
[1776436301929,41.24,77612.33,0.0,0.09705,5e-05,13.46688]
[1776436302900,41.24,77612.33,0.0,0.09705,5e-05,13.46688]
[1776436302985,41.24,77601.48,0.0,0.09648,5e-05,13.40626]
[1776436303739,41.24,77601.48,0.0,0.09648,5e-05,13.40626]
[1776436303799,41.24,77596.9,0.0,0.09623,5e-05,13.38071]
[1776436308804,41.24,77597.63,0.0,0.09627,5e-05,13.38465]
[1776436311663,41.24,77612.24,0.0,0.09705,5e-05,13.46635]
[1776436314926,41.24,77627.33,0.0,0.09785,5e-05,13.55097]
[1776436315579,41.24,77641.58,0.0,0.09862,5e-05,13.63077]
[1776436318517,41.24,77624.37,0.0,0.09769,5e-05,13.53413]
[1776436324499,41.24,77623.35,0.0,0.09764,5e-05,13.52861]
[1776436329729,41.24,77622.44,0.0,0.09759,5e-05,13.52373]
[1776436333990,41.24,77628.24,0.0,0.0979,5e-05,13.55624]
[1776436334004,41.24,77628.24,0.0,0.0979,5e-05,13.55624]
[1776436334006,41.24,77634.11,0.0,0.09822,5e-05,13.58905]
[1776436334440,41.24,77634.11,0.0,0.09822,5e-05,13.58905]
[1776436334526,41.24,77642.38,0.0,0.09866,5e-05,13.63531]
[1776436336342,41.24,77644.58,0.0,0.09878,5e-05,13.64749]
[1776436336918,41.24,77644.71,0.0,0.09878,5e-05,13.64805]
[1776436338712,41.24,77645.01,0.0,0.0988,5e-05,13.64957]
[1776436338771,41.24,77650.01,0.0,0.09906,5e-05,13.67747]
[1776436340017,41.24,77650.01,0.0,0.09906,5e-05,13.67747]
[1776436340098,41.24,77661.11,0.0,0.09966,5e-05,13.73968]
[1776436342042,41.24,77661.11,0.0,0.09966,5e-05,13.73948]
[1776436342052,41.24,77661.11,0.0,0.09966,5e-05,13.73948]
[1776436342817,41.24,77659.57,0.0,0.09957,5e-05,13.73053]
[1776436342991,41.24,77658.82,0.0,0.09953,5e-05,13.72602]
[1776436343479,41.24,77658.82,0.0,0.09953,5e-05,13.72602]
[1776436344077,41.24,77665.79,0.0,0.0999,5e-05,13.76496]
[1776436344347,41.24,77665.79,0.0,0.0999,5e-05,13.76496]
[1776436344487,41.24,77665.79,0.0,0.0999,5e-05,13.76496]
[1776436344543,41.24,77665.79,0.0,0.0999,5e-05,13.76496]
[1776436345069,41.24,77668.4,0.0,0.10005,5e-05,13.77972]
[1776436349545,41.24,77658.54,0.0,0.0995,5e-05,13.72266]
[1776436350489,41.24,77658.54,0.0,0.0995,5e-05,13.72266]
[1776436350560,41.24,77660.8,0.0,0.09962,5e-05,13.73511]
[1776436353575,41.24,77650.13,0.0,0.09901,5e-05,13.67091]
[1776436355661,41.24,77637.54,0.0,0.09833,5e-05,13.59999]
[1776436360842,41.24,77628.92,0.0,0.09787,5e-05,13.55133]
[1776436365992,41.24,77626.47,0.0,0.09773,5e-05,13.53739]
[1776436371336,41.23,77626.78,0.0,0.09775,5e-05,13.53894]
[1776436373716,41.23,77642.41,0.0,0.09858,5e-05,13.62624]
[1776436374769,41.23,77642.41,0.0,0.09858,5e-05,13.62624]
[1776436374806,41.23,77642.41,0.0,0.09858,5e-05,13.62624]
[1776436374831,41.23,77645.31,0.0,0.09874,5e-05,13.64233]
[1776436376313,41.23,77648.22,0.0,0.09889,5e-05,13.65829]
[1776436376961,41.23,77648.22,0.0,0.09889,5e-05,13.65829]
[1776436377012,41.23,77648.22,0.0,0.09889,5e-05,13.65829]
[1776436377062,41.23,77647.52,0.0,0.09885,5e-05,13.65415]
[1776436379026,41.23,77647.52,0.0,0.09885,5e-05,13.65415]
[1776436379106,41.23,77645.22,0.0,0.09872,5e-05,13.64085]
[1776436381420,41.23,77643.55,0.0,0.09863,5e-05,13.63129]
[1776436381947,41.23,77643.55,0.0,0.09863,5e-05,13.63129]
[1776436381961,41.23,77643.55,0.0,0.09863,5e-05,13.63129]
[1776436382047,41.23,77642.97,0.0,0.0986,5e-05,13.62786]
[1776436385109,41.23,77641.35,0.0,0.09851,5e-05,13.61843]
[1776436385151,41.23,77641.35,0.0,0.09851,5e-05,13.61843]
[1776436385805,41.23,77641.11,0.0,0.09849,5e-05,13.61677]
[1776436387125,41.23,77641.11,0.0,0.09849,5e-05,13.61677]
[1776436387148,41.23,77640.71,0.0,0.09847,5e-05,13.61422]
[1776436387267,41.23,77640.71,0.0,0.09847,5e-05,13.61422]
[1776436388082,41.23,77630.27,0.0,0.09791,5e-05,13.55575]
[1776436391064,41.23,77606.26,0.0,0.09663,5e-05,13.42138]
[1776436394863,41.23,77617.88,0.0,0.09725,5e-05,13.48654]
[1776436395708,41.23,77617.88,0.0,0.09725,5e-05,13.48654]
[1776436395909,41.23,77617.88,0.0,0.09725,5e-05,13.48654]
[1776436395959,41.23,77617.88,0.0,0.09725,5e-05,13.48654]
[1776436396022,41.23,77647.97,0.0,0.09886,5e-05,13.65501]
[1776436396628,41.23,77647.97,0.0,0.09886,5e-05,13.65501]
[1776436396878,41.23,77647.97,0.0,0.09886,5e-05,13.65502]
[1776436401913,41.23,77647.6,0.0,0.09883,5e-05,13.65173]
[1776436403442,41.23,77651.76,0.0,0.09905,5e-05,13.6749]
[1776436403982,41.23,77634.05,0.0,0.0981,5e-05,13.57558]
[1776436404730,41.23,77634.05,0.0,0.0981,5e-05,13.57558]
[1776436404938,41.23,77634.05,0.0,0.09809,5e-05,13.57528]
[1776436406187,41.23,77644.4,0.0,0.09865,5e-05,13.63315]
[1776436406532,41.23,77644.4,0.0,0.09865,5e-05,13.63315]
[1776436406952,41.23,77644.4,0.0,0.09865,5e-05,13.63299]
[1776436407860,41.23,77644.4,0.0,0.09865,5e-05,13.63299]
[1776436407962,41.23,77646.77,0.0,0.09877,5e-05,13.64611]
[1776436408621,41.23,77646.77,0.0,0.09877,5e-05,13.64611]
[1776436408711,41.23,77646.77,0.0,0.09877,5e-05,13.64611]
[1776436409611,41.23,77646.77,0.0,0.09877,5e-05,13.64594]
[1776436409973,41.23,77642.31,0.0,0.09853,5e-05,13.62079]
[1776436410783,41.23,77642.31,0.0,0.09853,5e-05,13.62079]
[1776436411606,41.23,77637.93,0.0,0.09829,5e-05,13.59615]
[1776436411988,41.23,77635.68,0.0,0.09815,5e-05,13.58003]
[1776436417023,41.22,77634.18,0.0,0.09807,5e-05,13.5713]
[1776436418368,41.22,77635.51,0.0,0.09814,5e-05,13.57866]
[1776436418797,41.22,77635.51,0.0,0.09814,5e-05,13.57866]
[1776436419158,41.22,77657.93,0.0,0.09934,5e-05,13.70434]
[1776436419264,41.22,77657.93,0.0,0.09934,5e-05,13.70434]
[1776436420209,41.22,77657.93,0.0,0.09934,5e-05,13.70434]
[1776436420090,41.22,77657.93,0.0,0.09934,5e-05,13.70434]
[1776436420596,41.22,77657.93,0.0,0.09934,5e-05,13.70434]
[1776436420915,41.22,77657.93,0.0,0.09934,5e-05,13.70434]
[1776436421060,41.22,77687.6,0.0,0.10095,5e-05,13.87161]
[1776436422067,41.22,77701.59,0.0,0.10172,5e-05,13.95086]
[1776436425962,41.22,77702.94,0.0,0.10179,5e-05,13.95854]
[1776436426097,41.22,77704.59,0.0,0.10189,5e-05,13.96792]
[1776436428041,41.22,77707.04,0.0,0.10202,6e-05,13.98179]
[1776436428141,41.22,77716.82,0.0,0.10256,6e-05,14.03725]
[1776436433143,41.22,77720.08,0.0,0.10273,6e-05,14.0553]
[1776436434507,41.22,77721.12,0.0,0.10279,6e-05,14.0611]
[1776436434778,41.22,77721.12,0.0,0.10279,6e-05,14.0611]
[1776436437364,41.22,77725.8,0.0,0.10305,6e-05,14.08735]
[1776436438180,41.22,77722.95,0.0,0.10289,6e-05,14.07105]
[1776436440096,41.22,77719.09,0.0,0.10267,6e-05,14.04905]
[1776436440744,41.22,77717.96,0.0,0.10261,6e-05,14.04263]
[1776436440759,41.22,77717.96,0.0,0.10261,6e-05,14.04263]
[1776436441364,41.22,77716.06,0.0,0.10251,6e-05,14.03178]
[1776436442212,41.22,77714.34,0.0,0.10241,6e-05,14.02193]
[1776436443214,41.22,77701.28,0.0,0.10169,5e-05,13.94799]
[1776436448249,41.22,77700.43,0.0,0.10164,5e-05,13.94298]
[1776436453344,41.22,77697.38,0.0,0.10147,5e-05,13.92507]
[1776436453888,41.22,77697.38,0.0,0.10147,5e-05,13.92507]
[1776436454022,41.22,77697.38,0.0,0.10147,5e-05,13.92507]
[1776436454123,41.22,77697.5,0.0,0.10147,5e-05,13.92558]
[1776436455064,41.22,77713.2,0.0,0.10234,6e-05,14.01466]
[1776436456410,41.22,77726.64,0.0,0.10308,6e-05,14.09088]
[1776436461932,41.22,77728.52,0.0,0.10318,6e-05,14.10117]
[1776436465373,41.22,77740.52,0.0,0.10384,6e-05,14.1688]
[1776436470557,41.22,77747.99,0.0,0.10426,6e-05,14.2114]
[1776436475839,41.22,77757.7,0.0,0.10477,6e-05,14.26267]
[1776436475872,41.22,77758.6,0.0,0.10482,6e-05,14.2678]
[1776436476666,41.22,77758.6,0.0,0.10482,6e-05,14.2678]
[1776436476758,41.22,77762.67,0.0,0.10505,6e-05,14.29104]
[1776436480505,41.22,77762.02,0.0,0.10501,6e-05,14.28717]
[1776436481055,41.22,77762.02,0.0,0.10501,6e-05,14.28717]
[1776436481155,41.22,77784.22,0.0,0.10627,6e-05,14.41417]
[1776436484956,41.22,77791.12,0.0,0.10666,6e-05,14.45385]
[1776436485024,41.22,77785.43,0.0,0.10634,6e-05,14.42122]
[1776436491238,41.22,77782.73,0.0,0.10619,6e-05,14.40608]
[1776436492316,41.22,77763.09,0.0,0.10508,6e-05,14.2939]
[1776436498049,41.22,77767.91,0.0,0.10536,6e-05,14.32188]
[1776436498144,41.22,77767.91,0.0,0.10536,6e-05,14.32188]
[1776436498312,41.22,77768.6,0.0,0.10539,6e-05,14.32561]
[1776436498974,41.22,77783.42,0.0,0.10623,6e-05,14.41051]
[1776436500736,41.22,77782.72,0.0,0.10619,6e-05,14.4065]
[1776436501126,41.22,77782.72,0.0,0.10619,6e-05,14.4065]
[1776436503286,41.22,77784.14,0.0,0.10627,6e-05,14.41469]
[1776436504333,41.22,77782.86,0.0,0.1062,6e-05,14.40739]
[1776436504107,41.22,77778.73,0.0,0.10597,6e-05,14.38415]
[1776436505272,41.22,77775.99,0.0,0.10582,6e-05,14.36904]
[1776436505366,41.22,77775.99,0.0,0.10582,6e-05,14.36904]
[1776436505673,41.22,77775.99,0.0,0.10582,6e-05,14.36904]
[1776436506695,41.21,77739.87,0.0,0.10374,6e-05,14.1574]
[1776436509142,41.21,77735.16,0.0,0.10348,6e-05,14.13034]
[1776436509268,41.21,77729.5,0.0,0.10316,6e-05,14.09779]
[1776436511077,41.21,77719.81,0.0,0.10262,6e-05,14.04273]
[1776436511675,41.21,77719.81,0.0,0.10262,6e-05,14.04273]
[1776436512294,41.21,77719.81,0.0,0.10262,6e-05,14.04273]
[1776436511754,41.21,77705.41,0.0,0.10183,5e-05,13.96092]
[1776436515785,41.21,77697.39,0.0,0.10138,5e-05,13.9152]
[1776436515846,41.21,77697.39,0.0,0.10138,5e-05,13.9152]
[1776436517756,41.21,77713.47,0.0,0.10227,6e-05,14.00621]
[1776436519490,41.21,77707.01,0.0,0.10191,5e-05,13.96932]
[1776436519781,41.21,77707.01,0.0,0.10191,5e-05,13.96932]
[1776436523103,41.21,77696.3,0.0,0.10131,5e-05,13.90779]
[1776436523699,41.21,77696.3,0.0,0.10131,5e-05,13.90779]
[1776436524252,41.21,77695.44,0.0,0.10126,5e-05,13.90277]
[1776436525485,41.21,77689.78,0.0,0.10095,5e-05,13.87065]
[1776436526099,41.21,77689.78,0.0,0.10095,5e-05,13.87065]
[1776436526223,41.21,77685.88,0.0,0.10074,5e-05,13.8485]
[1776436526424,41.21,77685.88,0.0,0.10074,5e-05,13.8485]
[1776436526636,41.21,77685.88,0.0,0.10074,5e-05,13.8485]
[1776436526823,41.21,77685.88,0.0,0.10074,5e-05,13.8485]
[1776436527570,41.21,77685.88,0.0,0.10074,5e-05,13.8485]
[1776436527843,41.21,77703.17,0.0,0.10168,5e-05,13.94618]
[1776436530265,41.21,77710.47,0.0,0.10209,6e-05,13.98768]
[1776436530326,41.21,77709.31,0.0,0.10202,6e-05,13.98118]
[1776436531034,41.21,77709.31,0.0,0.10202,6e-05,13.98118]
[1776436531133,41.21,77704.59,0.0,0.10174,5e-05,13.9508]
[1776436534273,41.21,77721.77,0.0,0.10269,6e-05,14.04854]
[1776436537902,41.21,77704.19,0.0,0.10172,5e-05,13.94885]
[1776436539920,41.21,77714.46,0.0,0.10229,6e-05,14.00696]
[1776436542122,41.21,77724.93,0.0,0.10286,6e-05,14.06649]
[1776436547973,41.21,77721.5,0.0,0.10268,6e-05,14.04707]
[1776436553008,41.21,77709.22,0.0,0.102,6e-05,13.97759]
[1776436558046,41.21,77712.07,0.0,0.10215,6e-05,13.99286]
[1776436559448,41.21,77710.86,0.0,0.10208,6e-05,13.98581]
[1776436559488,41.21,77710.86,0.0,0.10208,6e-05,13.98581]
[1776436560061,41.21,77709.38,0.0,0.102,6e-05,13.97724]
[1776436560865,41.21,77709.38,0.0,0.102,6e-05,13.97724]
[1776436561335,41.21,77693.04,0.0,0.1011,5e-05,13.88451]
[1776436561821,41.21,77693.04,0.0,0.1011,5e-05,13.88451]
[1776436562107,41.21,77693.04,0.0,0.1011,5e-05,13.88451]
[1776436562178,41.21,77691.14,0.0,0.10099,5e-05,13.87377]
[1776436567440,41.21,77689.69,0.0,0.10091,5e-05,13.86544]
[1776436567664,41.21,77689.69,0.0,0.10091,5e-05,13.86544]
[1776436567677,41.21,77689.69,0.0,0.10091,5e-05,13.86544]
[1776436568115,41.21,77696.81,0.0,0.1013,5e-05,13.90567]
[1776436569253,41.2,77724.24,0.0,0.10281,6e-05,14.06109]
[1776436569902,41.2,77724.24,0.0,0.10281,6e-05,14.06109]
[1776436570129,41.21,77724.24,0.0,0.10281,6e-05,14.06119]
[1776436570574,41.21,77724.24,0.0,0.10281,6e-05,14.06119]
[1776436570599,41.21,77724.24,0.0,0.10281,6e-05,14.06119]
[1776436571139,41.21,77741.96,0.0,0.1038,6e-05,14.16201]
[1776436571638,41.21,77741.96,0.0,0.1038,6e-05,14.16201]
[1776436574984,41.2,77754.18,0.0,0.10447,6e-05,14.23116]
[1776436577980,41.2,77754.34,0.0,0.10448,6e-05,14.2313]
[1776436578452,41.2,77754.34,0.0,0.10448,6e-05,14.2313]
[1776436579197,41.2,77762.95,0.0,0.10495,6e-05,14.27992]
[1776436579610,41.2,77762.95,0.0,0.10495,6e-05,14.27992]
[1776436580215,41.2,77769.62,0.0,0.10533,6e-05,14.31806]
[1776436584786,41.2,77769.77,0.0,0.10534,6e-05,14.31894]
[1776436585237,41.2,77770.14,0.0,0.10536,6e-05,14.32099]
[1776436588258,41.2,77782.63,0.0,0.10607,6e-05,14.39293]
[1776436593295,41.2,77789.1,0.0,0.10641,6e-05,14.42681]
[1776436598329,41.2,77795.1,0.0,0.10676,6e-05,14.46169]
[1776436603367,41.2,77796.35,0.0,0.10683,6e-05,14.46896]
[1776436608407,41.2,77798.35,0.0,0.10695,6e-05,14.48063]
[1776436613439,41.2,77798.4,0.0,0.10695,6e-05,14.48106]
[1776436614920,41.2,77799.29,0.0,0.107,6e-05,14.4862]
[1776436615451,41.2,77801.48,0.0,0.10713,6e-05,14.49881]
[1776436620528,41.2,77808.58,0.0,0.10753,6e-05,14.53949]
[1776436621761,41.2,77815.26,0.0,0.10791,6e-05,14.57775]
[1776436622509,41.2,77822.26,0.0,0.10831,6e-05,14.6179]
[1776436624810,41.2,77824.22,0.0,0.10842,6e-05,14.62879]
[1776436625535,41.2,77824.61,0.0,0.10844,6e-05,14.63083]
[1776436627546,41.2,77807.32,0.0,0.10744,6e-05,14.53103]
[1776436631343,41.2,77806.12,0.0,0.10738,6e-05,14.524]
[1776436631489,41.2,77813.9,0.0,0.10782,6e-05,14.56858]
[1776436632268,41.2,77826.34,0.0,0.10853,6e-05,14.64003]
[1776436634065,41.2,77837.74,0.0,0.10918,6e-05,14.70555]
[1776436635259,41.2,77837.74,0.0,0.10918,6e-05,14.70555]
[1776436635325,41.2,77840.07,0.0,0.10931,6e-05,14.71868]
[1776436636333,41.2,77840.07,0.0,0.10931,6e-05,14.71868]
[1776436636427,41.2,77840.07,0.0,0.10931,6e-05,14.71868]
[1776436639365,41.2,77860.21,0.0,0.11049,6e-05,14.83565]
[1776436643553,41.2,77864.48,0.0,0.11074,6e-05,14.86051]
[1776436643577,41.2,77867.08,0.0,0.11089,6e-05,14.87559]
[1776436644138,41.2,77863.79,0.0,0.1107,6e-05,14.85652]
[1776436645493,41.2,77863.79,0.0,0.1107,6e-05,14.85652]
[1776436645503,41.2,77862.84,0.0,0.11064,6e-05,14.85104]
[1776436646482,41.2,77862.84,0.0,0.11064,6e-05,14.85104]
[1776436651634,41.2,77858.53,0.0,0.11039,6e-05,14.82634]
[1776436655256,41.2,77853.45,0.0,0.11008,6e-05,14.79359]
[1776436656694,41.2,77850.26,0.0,0.1099,6e-05,14.77629]
[1776436656760,41.2,77834.25,0.0,0.10898,6e-05,14.68343]
[1776436661791,41.2,77826.36,0.0,0.10851,6e-05,14.63677]
[1776436663689,41.2,77815.24,0.0,0.10787,6e-05,14.57219]
[1776436666079,41.2,77814.86,0.0,0.10784,6e-05,14.56963]
[1776436667647,41.2,77815.62,0.0,0.10788,6e-05,14.57364]
[1776436667763,41.2,77815.62,0.0,0.10788,6e-05,14.57364]
[1776436668549,41.2,77815.62,0.0,0.10788,6e-05,14.57364]
[1776436667836,41.2,77799.89,0.0,0.10698,6e-05,14.4831]
[1776436669873,41.2,77790.48,0.0,0.10645,6e-05,14.42908]
[1776436670849,41.2,77791.48,0.0,0.1065,6e-05,14.43484]
[1776436670922,41.2,77804.38,0.0,0.10724,6e-05,14.50896]
[1776436672023,41.2,77804.38,0.0,0.10724,6e-05,14.50896]
[1776436672053,41.2,77804.38,0.0,0.10724,6e-05,14.50896]
[1776436672564,41.2,77809.41,0.0,0.10752,6e-05,14.53781]
[1776436673962,41.2,77809.57,0.0,0.10753,6e-05,14.53865]
[1776436674052,41.2,77806.12,0.0,0.10733,6e-05,14.51868]
[1776436679737,41.2,77813.67,0.0,0.10779,6e-05,14.56472]
[1776436680082,41.2,77813.67,0.0,0.10779,6e-05,14.56472]
[1776436680354,41.2,77813.67,0.0,0.10779,6e-05,14.56472]
[1776436680430,41.2,77823.06,0.0,0.10833,6e-05,14.61894]
[1776436681873,41.2,77823.06,0.0,0.10833,6e-05,14.61894]
[1776436684445,41.2,77842.65,0.0,0.10942,6e-05,14.72826]
[1776436686323,41.2,77848.17,0.0,0.10974,6e-05,14.76018]
[1776436687181,41.2,77849.06,0.0,0.1098,6e-05,14.76554]
[1776436687392,41.2,77849.06,0.0,0.1098,6e-05,14.76554]
[1776436687465,41.2,77849.71,0.0,0.10984,6e-05,14.76947]
[1776436688176,41.2,77849.71,0.0,0.10984,6e-05,14.76947]
[1776436688258,41.2,77853.97,0.0,0.11008,6e-05,14.79428]
[1776436689991,41.2,77853.97,0.0,0.11009,6e-05,14.79444]
[1776436690492,41.2,77854.67,0.0,0.11013,6e-05,14.79861]
[1776436691663,41.2,77854.67,0.0,0.11013,6e-05,14.79861]
[1776436692010,41.2,77855.31,0.0,0.11017,6e-05,14.80253]
[1776436695635,41.2,77847.56,0.0,0.10973,6e-05,14.75882]
[1776436695669,41.2,77847.05,0.0,0.1097,6e-05,14.75604]
[1776436695735,41.2,77847.05,0.0,0.1097,6e-05,14.75604]
[1776436695848,41.2,77847.05,0.0,0.1097,6e-05,14.75604]
[1776436696356,41.2,77847.05,0.0,0.1097,6e-05,14.75604]
[1776436696420,41.2,77827.95,0.0,0.1086,6e-05,14.64604]
[1776436696695,41.2,77827.95,0.0,0.1086,6e-05,14.64604]
[1776436697043,41.2,77827.95,0.0,0.1086,6e-05,14.64604]
[1776436702404,41.2,77833.14,0.0,0.1089,6e-05,14.67604]
[1776436702509,41.2,77833.14,0.0,0.1089,6e-05,14.67604]
[1776436702610,41.2,77833.27,0.0,0.10891,6e-05,14.67678]
[1776436706668,41.2,77829.46,0.0,0.10869,6e-05,14.6548]
[1776436707141,41.2,77828.09,0.0,0.10861,6e-05,14.64691]
[1776436708136,41.2,77828.09,0.0,0.10861,6e-05,14.64691]
[1776436708146,41.2,77852.17,0.0,0.11001,6e-05,14.78635]
[1776436710806,41.2,77858.48,0.0,0.11037,6e-05,14.82314]
[1776436711165,41.2,77864.75,0.0,0.11072,6e-05,14.85602]
[1776436712714,41.2,77862.93,0.0,0.11061,6e-05,14.8455]
[1776436712762,41.2,77862.93,0.0,0.11061,6e-05,14.8455]
[1776436713645,41.2,77864.76,0.0,0.11072,6e-05,14.85616]
[1776436719170,41.2,77864.62,0.0,0.11071,6e-05,14.85555]
[1776436719583,41.2,77875.78,0.0,0.11137,6e-05,14.92034]
[1776436723059,41.2,77880.84,0.0,0.11166,6e-05,14.94966]
[1776436723525,41.2,77880.84,0.0,0.11166,6e-05,14.94966]
[1776436724135,41.2,77881.2,0.0,0.11168,6e-05,14.95167]
[1776436724262,41.2,77881.06,0.0,0.11167,6e-05,14.95076]
[1776436726958,41.2,77872.72,0.0,0.11118,6e-05,14.90165]
[1776436727856,41.2,77866.58,0.0,0.11082,6e-05,14.86577]
[1776436728567,41.2,77850.93,0.0,0.10991,6e-05,14.77513]
[1776436728889,41.2,77850.93,0.0,0.10991,6e-05,14.77513]
[1776436729635,41.2,77850.93,0.0,0.10991,6e-05,14.77513]
[1776436729297,41.2,77850.93,0.0,0.10991,6e-05,14.7753]
[1776436730303,41.2,77868.41,0.0,0.11093,6e-05,14.87672]
[1776436732317,41.2,77858.11,0.0,0.11033,6e-05,14.8171]
[1776436733034,41.2,77858.11,0.0,0.11033,6e-05,14.8171]
[1776436734914,41.2,77861.07,0.0,0.1105,6e-05,14.83446]
[1776436734923,41.2,77861.07,0.0,0.1105,6e-05,14.83446]
[1776436734934,41.2,77861.07,0.0,0.1105,6e-05,14.83446]
[1776436735358,41.2,77862.12,0.0,0.11056,6e-05,14.84064]
[1776436736029,41.2,77862.12,0.0,0.11056,6e-05,14.84064]
[1776436736347,41.2,77862.12,0.0,0.11056,6e-05,14.84073]
[1776436741383,41.2,77856.9,0.0,0.11027,6e-05,14.81119]
[1776436742578,41.2,77847.45,0.0,0.10972,6e-05,14.7565]
[1776436743895,41.2,77847.45,0.0,0.10972,6e-05,14.75681]
[1776436744411,41.2,77831.61,0.0,0.10881,6e-05,14.6653]
[1776436744793,41.2,77831.61,0.0,0.10881,6e-05,14.6653]
[1776436745411,41.2,77813.98,0.0,0.10779,6e-05,14.56342]
[1776436745840,41.2,77813.98,0.0,0.10779,6e-05,14.56342]
[1776436746420,41.2,77807.08,0.0,0.1074,6e-05,14.52365]
[1776436747455,41.2,77807.08,0.0,0.1074,6e-05,14.52365]
[1776436747559,41.2,77807.08,0.0,0.1074,6e-05,14.52365]
[1776436747661,41.2,77805.04,0.0,0.10728,6e-05,14.51192]
[1776436749437,41.2,77804.53,0.0,0.10725,6e-05,14.50898]
[1776436749653,41.2,77809.81,0.0,0.10755,6e-05,14.53934]
[1776436754727,41.2,77815.0,0.0,0.10785,6e-05,14.56911]
[1776436757452,41.2,77813.62,0.0,0.10777,6e-05,14.56105]
[1776436757526,41.2,77819.82,0.0,0.10812,6e-05,14.5967]
[1776436759488,41.2,77819.55,0.0,0.10811,6e-05,14.59506]
[1776436759512,41.2,77827.1,0.0,0.10854,6e-05,14.63877]
[1776436760070,41.2,77827.1,0.0,0.10854,6e-05,14.63877]
[1776436763304,41.2,77828.61,0.0,0.10863,6e-05,14.64787]
[1776436763550,41.2,77845.05,0.0,0.10959,6e-05,14.74319]
[1776436765101,41.21,77845.05,0.0,0.10959,6e-05,14.74357]
[1776436765552,41.21,77850.47,0.0,0.10991,6e-05,14.77515]
[1776436766256,41.21,77850.47,0.0,0.10991,6e-05,14.77515]
[1776436766558,41.21,77850.25,0.0,0.1099,6e-05,14.77407]
[1776436767037,41.21,77850.25,0.0,0.1099,6e-05,14.77407]
[1776436767565,41.21,77855.99,0.0,0.11023,6e-05,14.80748]
[1776436767916,41.21,77855.99,0.0,0.11023,6e-05,14.80748]
[1776436768572,41.21,77860.7,0.0,0.11051,6e-05,14.8349]
[1776436768787,41.21,77860.7,0.0,0.11051,6e-05,14.8349]
[1776436769579,41.21,77865.07,0.0,0.11076,6e-05,14.86033]
[1776436774613,41.21,77873.58,0.0,0.11124,6e-05,14.90633]
[1776436779650,41.21,77876.05,0.0,0.11138,6e-05,14.92065]
[1776436782605,41.21,77876.11,0.0,0.11139,6e-05,14.92092]
[1776436782716,41.21,77875.6,0.0,0.11136,6e-05,14.91792]
[1776436783244,41.21,77875.6,0.0,0.11136,6e-05,14.91792]
[1776436784687,41.21,77864.04,0.0,0.11068,6e-05,14.85068]
[1776436787317,41.21,77866.97,0.0,0.11085,6e-05,14.86768]
[1776436787714,41.21,77867.69,0.0,0.11089,6e-05,14.87183]
[1776436792744,41.21,77872.94,0.0,0.11124,6e-05,14.90615]
[1776436794434,41.21,77873.37,0.0,0.11127,6e-05,14.90885]
[1776436794760,41.21,77871.33,0.0,0.11115,6e-05,14.89721]
[1776436795768,41.21,77881.33,0.0,0.11173,6e-05,14.95526]
[1776436800803,41.22,77885.33,0.0,0.11198,6e-05,14.98003]
[1776436802242,41.22,77885.33,0.0,0.11198,6e-05,14.98003]
[1776436802815,41.22,77886.3,0.0,0.11206,6e-05,14.98744]
[1776436804548,41.22,77885.86,0.0,0.11203,6e-05,14.98488]
[1776436804834,41.22,77886.19,0.0,0.11205,6e-05,14.98692]
[1776436806948,41.22,77887.43,0.0,0.11213,6e-05,14.99433]
[1776436807599,41.22,77887.43,0.0,0.11213,6e-05,14.99433]
[1776436807854,41.22,77899.71,0.0,0.11285,6e-05,15.06576]
[1776436808111,41.22,77899.71,0.0,0.11285,6e-05,15.06576]
[1776436808437,41.22,77899.71,0.0,0.11285,6e-05,15.06576]
[1776436808710,41.22,77899.71,0.0,0.11285,6e-05,15.06576]
[1776436808870,41.22,77897.88,0.0,0.11275,6e-05,15.05578]
[1776436809599,41.22,77897.88,0.0,0.11275,6e-05,15.05578]
[1776436809868,41.22,77894.75,0.0,0.11257,6e-05,15.03786]
[1776436810875,41.22,77881.66,0.0,0.1118,6e-05,14.9618]
[1776436816153,41.22,77877.11,0.0,0.11154,6e-05,14.93623]
[1776436816192,41.22,77877.11,0.0,0.11154,6e-05,14.93623]
[1776436816713,41.22,77878.18,0.0,0.11161,6e-05,14.94263]
[1776436816951,41.22,77878.18,0.0,0.11161,6e-05,14.94263]
[1776436817030,41.22,77898.75,0.0,0.11282,6e-05,15.06221]
[1776436818732,41.23,77911.29,0.0,0.11357,6e-05,15.136]
[1776436820504,41.23,77911.29,0.0,0.11357,6e-05,15.136]
[1776436820573,41.23,77917.84,0.0,0.11396,6e-05,15.17457]
[1776436824722,41.23,77932.04,0.0,0.11482,6e-05,15.25864]
[1776436826585,41.23,77932.67,0.0,0.11486,6e-05,15.26277]
[1776436826604,41.23,77934.7,0.0,0.11499,6e-05,15.275]
[1776436829115,41.23,77932.19,0.0,0.11484,6e-05,15.26051]
[1776436830548,41.23,77931.8,0.0,0.11482,6e-05,15.25823]
[1776436830646,41.23,77928.18,0.0,0.11461,6e-05,15.23774]
[1776436831010,41.23,77928.18,0.0,0.11461,6e-05,15.23774]
[1776436831107,41.23,77921.73,0.0,0.1142,6e-05,15.19653]
[1776436835549,41.24,77931.6,0.0,0.11481,6e-05,15.25608]
[1776436837482,41.24,77928.56,0.0,0.11463,6e-05,15.23858]
[1776436838798,41.24,77924.34,0.0,0.11438,6e-05,15.21398]
[1776436838884,41.24,77923.0,0.0,0.1143,6e-05,15.20624]
[1776436843889,41.24,77922.09,0.0,0.11425,6e-05,15.20144]
[1776436844014,41.24,77922.09,0.0,0.11425,6e-05,15.20144]
[1776436844877,41.24,77922.09,0.0,0.11425,6e-05,15.20144]
[1776436845619,41.24,77919.78,0.0,0.11412,6e-05,15.18816]
[1776436846570,41.24,77919.78,0.0,0.11412,6e-05,15.18816]
[1776436847067,41.24,77922.15,0.0,0.11426,6e-05,15.20199]
[1776436847164,41.24,77929.06,0.0,0.11467,6e-05,15.24248]
[1776436849643,41.24,77929.06,0.0,0.11467,6e-05,15.24262]
[1776436849843,41.24,77929.06,0.0,0.11467,6e-05,15.24262]
[1776436849717,41.24,77932.12,0.0,0.11485,6e-05,15.26057]
[1776436850488,41.24,77908.22,0.0,0.11343,6e-05,15.1211]
[1776436852954,41.24,77902.27,0.0,0.11308,6e-05,15.08656]
[1776436853016,41.24,77902.27,0.0,0.11308,6e-05,15.08656]
[1776436853570,41.24,77912.74,0.0,0.11371,6e-05,15.14805]
[1776436857786,41.24,77912.22,0.0,0.11367,6e-05,15.14485]
[1776436857859,41.24,77904.37,0.0,0.11321,6e-05,15.09924]
[1776436858685,41.24,77904.37,0.0,0.11321,6e-05,15.09924]
[1776436858706,41.24,77900.86,0.0,0.113,6e-05,15.07878]
[1776436860841,41.24,77914.15,0.0,0.11379,6e-05,15.15619]
[1776436861011,41.24,77914.15,0.0,0.11379,6e-05,15.15619]
[1776436861354,41.24,77920.54,0.0,0.11417,6e-05,15.19347]
[1776436862451,41.24,77931.12,0.0,0.1148,6e-05,15.25546]
[1776436868469,41.24,77930.66,0.0,0.11478,6e-05,15.25317]
[1776436872236,41.24,77929.18,0.0,0.11469,6e-05,15.24472]
[1776436873969,41.24,77927.38,0.0,0.11459,6e-05,15.23426]
[1776436874199,41.24,77925.44,0.0,0.11447,6e-05,15.22255]
[1776436876505,41.24,77924.2,0.0,0.11439,6e-05,15.21497]
[1776436879386,41.24,77935.71,0.0,0.11507,6e-05,15.28164]
[1776436881643,41.24,77938.92,0.0,0.11526,6e-05,15.30014]
[1776436881659,41.24,77938.92,0.0,0.11526,6e-05,15.30014]
[1776436887885,41.24,77947.47,0.0,0.11576,6e-05,15.34886]
[1776436891040,41.23,77945.21,0.0,0.11562,6e-05,15.33551]
[1776436891147,41.23,77945.21,0.0,0.11562,6e-05,15.33551]
[1776436891220,41.23,77945.21,0.0,0.11562,6e-05,15.33551]
[1776436891263,41.23,77945.21,0.0,0.11562,6e-05,15.33551]
[1776436891783,41.23,77945.21,0.0,0.11562,6e-05,15.33551]
[1776436892788,41.23,77940.6,0.0,0.11532,6e-05,15.30496]
[1776436892810,41.23,77940.6,0.0,0.11532,6e-05,15.30496]
[1776436900526,41.23,77946.06,0.0,0.11565,6e-05,15.33691]
[1776436904792,41.23,77965.7,0.0,0.11683,6e-05,15.45185]
[1776436910598,41.23,77969.88,0.0,0.11707,6e-05,15.47522]
[1776436915057,41.23,77970.85,0.0,0.11712,6e-05,15.48005]
[1776436920668,41.23,77977.03,0.0,0.11748,6e-05,15.51481]
[1776436925737,41.23,77976.3,0.0,0.11742,6e-05,15.50914]
[1776436926867,41.23,77976.3,0.0,0.11742,6e-05,15.50914]
[1776436928367,41.23,77976.88,0.0,0.11745,6e-05,15.51226]
[1776436928983,41.22,77981.12,0.0,0.11771,6e-05,15.53689]
[1776436933363,41.22,77986.25,0.0,0.118,6e-05,15.56536]
[1776436933516,41.22,77986.25,0.0,0.118,6e-05,15.56536]
[1776436933539,41.22,77986.25,0.0,0.118,6e-05,15.56536]
[1776436933611,41.22,77986.25,0.0,0.118,6e-05,15.56536]
[1776436933640,41.22,77986.25,0.0,0.118,6e-05,15.56536]
[1776436933829,41.22,77987.63,0.0,0.11809,6e-05,15.57348]
[1776436935397,41.22,77994.47,0.0,0.1185,6e-05,15.61355]
[1776436935952,41.22,77994.47,0.0,0.1185,6e-05,15.61355]
[1776436935995,41.22,77997.57,0.0,0.11869,6e-05,15.63195]
[1776436940039,41.22,77996.46,0.0,0.11862,6e-05,15.62502]
[1776436939881,41.22,78009.17,0.0,0.1194,6e-05,15.69993]
[1776436940889,41.22,78009.17,0.0,0.1194,6e-05,15.69993]
[1776436941924,41.22,78021.15,0.0,0.12013,6e-05,15.77052]
[1776436946931,41.22,78023.11,0.0,0.12025,6e-05,15.7818]
[1776436951968,41.22,78020.24,0.0,0.12005,6e-05,15.76074]
[1776436955169,41.22,78021.67,0.0,0.12013,6e-05,15.7689]
[1776436955994,41.22,78021.67,0.0,0.12013,6e-05,15.76875]
[1776436959017,41.22,78007.49,0.0,0.11925,6e-05,15.68455]
[1776436964050,41.22,78004.29,0.0,0.11905,6e-05,15.66483]
[1776436966078,41.22,78015.0,0.0,0.1197,6e-05,15.72802]
[1776436970136,41.22,78027.11,0.0,0.12045,6e-05,15.79928]
[1776436975145,41.21,78029.33,0.0,0.12058,6e-05,15.8118]
[1776436980209,41.21,78033.64,0.0,0.12084,6e-05,15.83676]
[1776436981186,41.21,78044.12,0.0,0.12149,6e-05,15.8984]
[1776436984138,41.21,78044.32,0.0,0.12149,6e-05,15.89913]
[1776436985149,41.21,78043.91,0.0,0.12147,6e-05,15.89647]
[1776436985185,41.21,78043.91,0.0,0.12147,6e-05,15.89647]
[1776436985234,41.21,78048.64,0.0,0.12176,6e-05,15.92421]
[1776436987236,41.21,78063.35,0.0,0.12267,6e-05,16.0108]
[1776436992270,41.21,78065.57,0.0,0.1228,6e-05,16.02305]
[1776436997305,41.21,78065.04,0.0,0.12275,6e-05,16.01844]
[1776437002340,41.2,78073.49,0.0,0.12325,6e-05,16.06644]
[1776437003483,41.2,78073.49,0.0,0.12325,6e-05,16.06644]
[1776437007565,41.2,78072.38,0.0,0.12317,6e-05,16.05873]
[1776437008294,41.2,78072.38,0.0,0.12317,6e-05,16.05873]
[1776437008393,41.2,78063.29,0.0,0.1226,6e-05,16.00456]
[1776437008521,41.2,78063.29,0.0,0.1226,6e-05,16.00456]
[1776437009670,41.2,78058.96,0.0,0.12232,6e-05,15.97841]
[1776437010825,41.2,78056.84,0.0,0.12219,6e-05,15.96545]
[1776437015237,41.19,78057.33,0.0,0.12218,6e-05,15.96349]
[1776437015868,41.19,78037.44,0.0,0.12094,6e-05,15.84502]
[1776437016961,41.19,78009.68,0.0,0.11922,6e-05,15.681]
[1776437017682,41.19,78009.68,0.0,0.11922,6e-05,15.681]
[1776437018282,41.19,77969.49,0.0,0.11677,6e-05,15.44396]
[1776437019180,41.19,77956.44,0.0,0.11598,6e-05,15.36673]
[1776437020683,41.19,77949.31,0.0,0.11555,6e-05,15.32494]
[1776437020764,41.19,77949.31,0.0,0.11555,6e-05,15.32494]
[1776437021573,41.19,77942.35,0.0,0.11512,6e-05,15.28381]
[1776437022010,41.19,77921.44,0.0,0.11388,6e-05,15.16155]
[1776437023851,41.19,77912.71,0.0,0.11336,6e-05,15.11064]
[1776437023905,41.19,77911.6,0.0,0.11329,6e-05,15.10437]
[1776437025320,41.19,77911.6,0.0,0.11329,6e-05,15.10437]
[1776437024976,41.19,77924.18,0.0,0.11404,6e-05,15.17806]
[1776437025508,41.19,77924.18,0.0,0.11404,6e-05,15.17806]
[1776437025817,41.19,77921.36,0.0,0.11388,6e-05,15.16216]
[1776437027044,41.19,77903.1,0.0,0.1128,6e-05,15.05584]
[1776437030386,41.19,77901.55,0.0,0.11272,6e-05,15.04767]
[1776437030601,41.19,77901.39,0.0,0.11271,6e-05,15.04674]
[1776437032112,41.19,77901.39,0.0,0.11271,6e-05,15.04674]
[1776437032397,41.19,77892.41,0.0,0.11218,6e-05,14.99456]
[1776437032851,41.2,77892.54,0.0,0.11219,6e-05,14.99543]
[1776437034264,41.2,77892.54,0.0,0.11219,6e-05,14.99543]
[1776437034306,41.2,77889.28,0.0,0.112,6e-05,14.97691]
[1776437034465,41.2,77889.28,0.0,0.112,6e-05,14.97691]
[1776437035401,41.2,77852.24,0.0,0.10985,6e-05,14.76269]
[1776437036028,41.2,77848.74,0.0,0.10965,6e-05,14.74292]
[1776437037588,41.2,77854.6,0.0,0.10999,6e-05,14.77731]
[1776437038272,41.2,77854.6,0.0,0.10999,6e-05,14.77731]
[1776437038279,41.2,77866.85,0.0,0.11071,6e-05,14.84843]
[1776437039810,41.2,77866.85,0.0,0.11071,6e-05,14.84843]
[1776437040083,41.2,77866.85,0.0,0.11071,6e-05,14.84843]
[1776437040096,41.2,77872.47,0.0,0.11104,6e-05,14.88113]
[1776437041691,41.2,77888.49,0.0,0.11198,6e-05,14.9745]
[1776437047191,41.2,77906.42,0.0,0.11305,6e-05,15.08024]
[1776437047586,41.2,77906.42,0.0,0.11305,6e-05,15.08024]
[1776437047740,41.2,77906.42,0.0,0.11305,6e-05,15.08024]
[1776437048561,41.2,77906.42,0.0,0.11305,6e-05,15.08024]
[1776437048758,41.2,77915.25,0.0,0.11358,6e-05,15.13205]
[1776437050756,41.2,77901.74,0.0,0.11278,6e-05,15.05326]
[1776437052035,41.2,77901.74,0.0,0.11278,6e-05,15.05326]
[1776437052093,41.2,77902.19,0.0,0.11281,6e-05,15.05607]
[1776437053805,41.2,77897.32,0.0,0.11252,6e-05,15.02781]
[1776437053826,41.2,77897.32,0.0,0.11252,6e-05,15.02781]
[1776437053911,41.2,77874.01,0.0,0.11115,6e-05,14.89249]
[1776437057840,41.21,77871.37,0.0,0.11101,6e-05,14.87816]
[1776437057901,41.21,77872.45,0.0,0.11107,6e-05,14.88449]
[1776437058814,41.21,77883.78,0.0,0.11174,6e-05,14.95033]
[1776437060793,41.21,77887.88,0.0,0.11198,6e-05,14.97441]
[1776437061372,41.21,77887.88,0.0,0.11198,6e-05,14.97441]
[1776437061396,41.21,77887.41,0.0,0.11195,6e-05,14.97191]
[1776437062786,41.21,77887.41,0.0,0.11196,6e-05,14.97213]
[1776437063307,41.21,77881.74,0.0,0.11162,6e-05,14.93916]
[1776437065014,41.21,77881.74,0.0,0.11162,6e-05,14.93915]
[1776437065019,41.21,77873.01,0.0,0.11111,6e-05,14.88851]
[1776437069241,41.21,77889.32,0.0,0.11207,6e-05,14.98372]
[1776437069532,41.21,77889.32,0.0,0.11207,6e-05,14.98372]
[1776437069893,41.21,77889.32,0.0,0.11208,6e-05,14.98393]
[1776437073035,41.21,77898.03,0.0,0.11257,6e-05,15.03139]
[1776437073118,41.21,77901.81,0.0,0.11279,6e-05,15.05351]
[1776437073784,41.21,77901.81,0.0,0.11279,6e-05,15.05351]
[1776437073798,41.21,77901.81,0.0,0.11279,6e-05,15.05351]
[1776437074626,41.21,77901.81,0.0,0.1128,6e-05,15.05362]
[1776437075228,41.21,77901.81,0.0,0.1128,6e-05,15.05362]
[1776437075391,41.21,77900.01,0.0,0.11269,6e-05,15.04325]
[1776437075946,41.21,77926.14,0.0,0.11424,6e-05,15.19562]
[1776437077127,41.21,77926.14,0.0,0.11424,6e-05,15.19562]
[1776437077421,41.21,77936.08,0.0,0.11483,6e-05,15.25373]
[1776437079454,41.21,77940.06,0.0,0.11507,6e-05,15.27683]
[1776437079966,41.21,77954.77,0.0,0.11595,6e-05,15.36304]
[1776437080547,41.21,77954.77,0.0,0.11595,6e-05,15.36304]
[1776437080970,41.21,77967.77,0.0,0.11674,6e-05,15.43924]
[1776437083232,41.21,77970.19,0.0,0.11688,6e-05,15.45331]
[1776437083334,41.21,77974.09,0.0,0.11712,6e-05,15.47644]
[1776437083821,41.21,77974.09,0.0,0.11712,6e-05,15.47644]
[1776437083994,41.21,77974.09,0.0,0.11712,6e-05,15.47644]
[1776437084614,41.21,77974.09,0.0,0.11712,6e-05,15.47644]
[1776437084751,41.21,77974.09,0.0,0.11712,6e-05,15.47644]
[1776437085474,41.21,77953.66,0.0,0.11589,6e-05,15.35668]
[1776437086304,41.21,77955.26,0.0,0.11599,6e-05,15.36606]
[1776437087172,41.21,77955.26,0.0,0.11599,6e-05,15.36606]
[1776437087431,41.21,77972.72,0.0,0.11704,6e-05,15.46866]
[1776437089026,41.21,77982.22,0.0,0.11762,6e-05,15.52433]
[1776437094063,41.21,77984.85,0.0,0.11776,6e-05,15.53843]
[1776437096075,41.21,78001.17,0.0,0.11875,6e-05,15.63392]
[1776437099098,41.2,78013.21,0.0,0.11948,6e-05,15.70395]
[1776437100113,41.2,78024.63,0.0,0.12018,6e-05,15.77113]
[1776437101253,41.2,78024.63,0.0,0.12018,6e-05,15.77113]
[1776437101285,41.2,78021.04,0.0,0.11996,6e-05,15.74992]
[1776437103084,41.2,78021.04,0.0,0.11996,6e-05,15.74964]
[1776437103222,41.2,78012.97,0.0,0.11945,6e-05,15.70153]
[1776437108757,41.2,78004.99,0.0,0.11896,6e-05,15.65392]
[1776437110453,41.2,78008.41,0.0,0.11917,6e-05,15.67398]
[1776437110179,41.2,78021.42,0.0,0.11997,6e-05,15.75054]
[1776437111225,41.2,78027.73,0.0,0.12035,6e-05,15.78754]
[1776437111662,41.2,78027.73,0.0,0.12035,6e-05,15.78754]
[1776437111675,41.2,78027.73,0.0,0.12035,6e-05,15.78754]
[1776437111890,41.2,78027.73,0.0,0.12035,6e-05,15.78754]
[1776437111902,41.2,78027.73,0.0,0.12035,6e-05,15.78754]
[1776437112219,41.2,78027.73,0.0,0.12035,6e-05,15.78754]
[1776437112243,41.2,78027.73,0.0,0.12035,6e-05,15.78754]
[1776437112341,41.2,78026.51,0.0,0.12027,6e-05,15.78005]
[1776437115747,41.2,78021.9,0.0,0.11998,6e-05,15.75228]
[1776437116270,41.2,78021.78,0.0,0.11997,6e-05,15.75133]
[1776437118422,41.2,77989.33,0.0,0.11798,6e-05,15.55975]
[1776437118659,41.2,77989.33,0.0,0.11798,6e-05,15.55975]
[1776437119131,41.2,77989.33,0.0,0.11798,6e-05,15.55975]
[1776437119264,41.2,77989.33,0.0,0.11798,6e-05,15.55947]
[1776437120363,41.2,77975.93,0.0,0.11716,6e-05,15.48049]
[1776437121778,41.2,77975.93,0.0,0.11716,6e-05,15.48035]
[1776437122273,41.2,77974.03,0.0,0.11704,6e-05,15.46906]
[1776437122680,41.2,77974.03,0.0,0.11704,6e-05,15.46906]
[1776437123861,41.2,77978.85,0.0,0.11733,6e-05,15.49724]
[1776437123955,41.2,77978.85,0.0,0.11733,6e-05,15.49724]
[1776437124288,41.2,77984.82,0.0,0.1177,6e-05,15.53245]
[1776437125928,41.2,77990.75,0.0,0.11806,6e-05,15.56711]
[1776437126303,41.2,78002.13,0.0,0.11875,6e-05,15.63381]
[1776437130484,41.19,78007.45,0.0,0.11906,6e-05,15.66407]
[1776437131905,41.19,78004.81,0.0,0.11887,6e-05,15.64424]
[1776437131984,41.19,78004.81,0.0,0.11887,6e-05,15.64424]
[1776437132349,41.19,78008.35,0.0,0.11908,6e-05,15.66474]
[1776437134097,41.19,78004.04,0.0,0.11882,6e-05,15.63899]
[1776437134360,41.19,78004.95,0.0,0.11887,6e-05,15.64402]
[1776437139115,41.19,77996.8,0.0,0.11837,6e-05,15.59591]
[1776437139318,41.19,77996.8,0.0,0.11837,6e-05,15.59591]
[1776437141960,41.19,77980.61,0.0,0.11738,6e-05,15.50004]
[1776437142568,41.19,77981.53,0.0,0.11743,6e-05,15.50533]
[1776437143424,41.19,77981.53,0.0,0.11743,6e-05,15.50517]
[1776437144021,41.19,77981.53,0.0,0.11743,6e-05,15.50517]
[1776437146201,41.19,77970.15,0.0,0.11673,6e-05,15.43782]
[1776437146485,41.19,77949.23,0.0,0.11547,6e-05,15.31511]
[1776437151488,41.19,77946.18,0.0,0.11528,6e-05,15.29641]
[1776437152486,41.19,77946.18,0.0,0.11528,6e-05,15.29641]
[1776437152537,41.19,77934.95,0.0,0.11461,6e-05,15.23054]
[1776437153323,41.19,77934.95,0.0,0.11461,6e-05,15.23054]
[1776437154512,41.19,77921.03,0.0,0.11377,6e-05,15.14905]
[1776437154611,41.19,77921.03,0.0,0.11377,6e-05,15.14905]
[1776437155179,41.19,77921.03,0.0,0.11377,6e-05,15.14905]
[1776437155515,41.19,77909.39,0.0,0.11308,6e-05,15.08118]
[1776437156107,41.19,77909.39,0.0,0.11308,6e-05,15.08118]
[1776437157035,41.19,77903.53,0.0,0.11274,6e-05,15.04688]
[1776437159543,41.18,77913.85,0.0,0.11334,6e-05,15.10668]
[1776437160535,41.18,77913.85,0.0,0.11334,6e-05,15.10668]
[1776437160547,41.18,77913.85,0.0,0.11334,6e-05,15.10668]
[1776437160551,41.18,77912.55,0.0,0.11326,6e-05,15.09889]
[1776437161557,41.18,77909.72,0.0,0.11309,6e-05,15.0822]
[1776437161899,41.18,77909.72,0.0,0.11309,6e-05,15.0822]
[1776437161948,41.18,77909.72,0.0,0.11309,6e-05,15.0822]
[1776437162162,41.18,77909.72,0.0,0.11309,6e-05,15.0822]
[1776437162565,41.18,77909.3,0.0,0.11307,6e-05,15.07957]
[1776437164523,41.18,77910.41,0.0,0.11313,6e-05,15.08587]
[1776437164544,41.18,77910.41,0.0,0.11313,6e-05,15.08587]
[1776437166979,41.18,77912.22,0.0,0.11323,6e-05,15.09583]
[1776437168107,41.18,77917.02,0.0,0.11352,6e-05,15.12361]
[1776437171383,41.18,77913.51,0.0,0.1133,6e-05,15.10215]
[1776437171520,41.18,77913.51,0.0,0.1133,6e-05,15.10215]
[1776437171630,41.18,77911.98,0.0,0.11321,6e-05,15.09323]
[1776437172633,41.18,77911.98,0.0,0.11321,6e-05,15.09323]
[1776437173577,41.18,77905.7,0.0,0.11283,6e-05,15.05639]
[1776437173579,41.18,77893.66,0.0,0.11212,6e-05,14.98611]
[1776437175585,41.18,77867.95,0.0,0.11061,6e-05,14.83678]
[1776437176001,41.18,77858.18,0.0,0.11004,6e-05,14.78028]
[1776437177065,41.18,77858.18,0.0,0.11004,6e-05,14.78028]
[1776437178044,41.18,77854.38,0.0,0.10983,6e-05,14.75845]
[1776437178615,41.18,77854.38,0.0,0.10983,6e-05,14.75845]
[1776437179274,41.18,77853.59,0.0,0.10978,6e-05,14.75382]
[1776437179812,41.18,77859.43,0.0,0.11012,6e-05,14.78757]
[1776437180070,41.18,77859.43,0.0,0.11012,6e-05,14.78757]
[1776437180550,41.18,77859.43,0.0,0.11012,6e-05,14.78757]
[1776437180618,41.18,77870.08,0.0,0.11074,6e-05,14.84924]
[1776437181706,41.18,77843.71,0.0,0.1092,6e-05,14.69617]
[1776437183275,41.18,77829.16,0.0,0.10836,6e-05,14.61174]
[1776437184745,41.18,77829.16,0.0,0.10836,6e-05,14.61174]
[1776437185106,41.18,77798.5,0.0,0.10661,6e-05,14.43528]
[1776437187229,41.18,77798.5,0.0,0.10661,6e-05,14.43557]
[1776437187321,41.18,77786.57,0.0,0.10593,6e-05,14.36728]
[1776437188283,41.18,77803.83,0.0,0.10692,6e-05,14.46686]
[1776437189307,41.18,77803.83,0.0,0.10692,6e-05,14.46686]
[1776437189408,41.18,77814.18,0.0,0.10751,6e-05,14.52635]
[1776437189991,41.18,77814.18,0.0,0.10751,6e-05,14.52635]
[1776437190095,41.18,77825.03,0.0,0.10813,6e-05,14.58885]
[1776437191779,41.18,77843.05,0.0,0.10915,6e-05,14.6892]
[1776437193291,41.18,77854.06,0.0,0.10979,6e-05,14.75346]
[1776437195807,41.18,77840.83,0.0,0.10903,6e-05,14.67743]
[1776437197904,41.18,77834.38,0.0,0.10866,6e-05,14.64051]
[1776437198154,41.18,77834.38,0.0,0.10866,6e-05,14.64051]
[1776437203355,41.19,77834.99,0.0,0.10871,6e-05,14.64586]
[1776437203576,41.19,77825.66,0.0,0.10818,6e-05,14.59277]
[1776437205030,41.19,77825.66,0.0,0.10818,6e-05,14.59277]
[1776437205062,41.19,77825.66,0.0,0.10818,6e-05,14.59277]
[1776437205278,41.19,77825.66,0.0,0.10818,6e-05,14.59277]
[1776437206030,41.19,77824.22,0.0,0.1081,6e-05,14.5842]
[1776437208045,41.18,77867.26,0.0,0.11058,6e-05,14.83236]
[1776437213546,41.18,77864.62,0.0,0.11042,6e-05,14.81647]
[1776437215184,41.18,77870.39,0.0,0.11076,6e-05,14.84957]
[1776437217445,41.18,77866.35,0.0,0.11052,6e-05,14.82572]
[1776437217573,41.18,77866.35,0.0,0.11052,6e-05,14.82572]
[1776437217646,41.18,77853.26,0.0,0.10975,6e-05,14.74955]
[1776437219469,41.18,77851.36,0.0,0.10964,6e-05,14.73845]
[1776437219495,41.18,77849.67,0.0,0.10954,6e-05,14.72859]
[1776437223542,41.18,77857.43,0.0,0.10999,6e-05,14.77332]
[1776437226960,41.18,77866.69,0.0,0.11052,6e-05,14.82631]
[1776437230077,41.18,77850.45,0.0,0.10957,6e-05,14.7315]
[1776437235119,41.18,77850.61,0.0,0.10958,6e-05,14.73223]
[1776437240152,41.18,77861.55,0.0,0.11021,6e-05,14.79549]
[1776437243058,41.18,77855.33,0.0,0.10985,6e-05,14.75924]
[1776437243882,41.18,77851.44,0.0,0.10962,6e-05,14.73662]
[1776437244183,41.18,77849.73,0.0,0.10952,6e-05,14.72673]
[1776437249215,41.18,77856.39,0.0,0.1099,6e-05,14.76488]
[1776437254250,41.18,77851.23,0.0,0.10957,6e-05,14.73068]
[1776437256285,41.18,77855.42,0.0,0.10982,6e-05,14.75493]
[1776437256328,41.17,77871.42,0.0,0.11074,6e-05,14.84738]
[1776437260955,41.18,77880.15,0.0,0.11126,6e-05,14.89825]
[1776437261455,41.17,77866.76,0.0,0.11047,6e-05,14.82029]
[1776437266922,41.17,77873.32,0.0,0.11085,6e-05,14.85749]
[1776437267635,41.17,77873.32,0.0,0.11085,6e-05,14.85749]
[1776437267730,41.17,77871.56,0.0,0.11074,6e-05,14.84728]
[1776437267926,41.17,77871.56,0.0,0.11074,6e-05,14.84728]
[1776437267942,41.17,77871.56,0.0,0.11074,6e-05,14.84728]
[1776437268481,41.17,77872.38,0.0,0.11079,6e-05,14.85156]
[1776437269381,41.17,77872.38,0.0,0.11079,6e-05,14.85156]
[1776437269448,41.17,77872.38,0.0,0.11079,6e-05,14.85156]
[1776437273621,41.17,77859.03,0.0,0.11,6e-05,14.77315]
[1776437276526,41.17,77873.08,0.0,0.11081,6e-05,14.85421]
[1776437279649,41.17,77872.98,0.0,0.1108,6e-05,14.85324]
[1776437284722,41.17,77875.2,0.0,0.11093,6e-05,14.86551]
[1776437290521,41.16,77872.08,0.0,0.11072,6e-05,14.84554]
[1776437293146,41.16,77877.73,0.0,0.11101,6e-05,14.87374]
[1776437293540,41.16,77884.87,0.0,0.11143,6e-05,14.91523]
[1776437295647,41.16,77917.78,0.0,0.11337,6e-05,15.10669]
[1776437296750,41.16,77917.78,0.0,0.11337,6e-05,15.10669]
[1776437297613,41.16,77927.52,0.0,0.11397,6e-05,15.16576]
[1776437299586,41.16,77941.03,0.0,0.11477,6e-05,15.24479]
[1776437300049,41.16,77941.03,0.0,0.11477,6e-05,15.24479]
[1776437300624,41.16,77940.54,0.0,0.11474,6e-05,15.24181]
[1776437301641,41.16,77924.66,0.0,0.1138,6e-05,15.14895]
[1776437301796,41.16,77924.66,0.0,0.1138,6e-05,15.14895]
[1776437301845,41.16,77924.66,0.0,0.1138,6e-05,15.14895]
[1776437311110,41.15,77926.14,0.0,0.11385,6e-05,15.15447]
[1776437316714,41.15,77935.08,0.0,0.11434,6e-05,15.20113]
[1776437321748,41.15,77935.41,0.0,0.11434,6e-05,15.20127]
[1776437321974,41.15,77935.41,0.0,0.11434,6e-05,15.20127]
[1776437322092,41.15,77935.41,0.0,0.11434,6e-05,15.20127]
[1776437322165,41.15,77935.41,0.0,0.11434,6e-05,15.20127]
[1776437322807,41.15,77920.89,0.0,0.11347,6e-05,15.11608]
[1776437324461,41.15,77920.89,0.0,0.11347,6e-05,15.11558]
[1776437324769,41.14,77917.8,0.0,0.11328,6e-05,15.09707]
[1776437326783,41.14,77932.39,0.0,0.11414,6e-05,15.18188]
[1776437327589,41.14,77932.39,0.0,0.11414,6e-05,15.18188]
[1776437327790,41.14,77928.61,0.0,0.11391,6e-05,15.15918]
[1776437332825,41.14,77922.98,0.0,0.11355,6e-05,15.12357]
[1776437335626,41.13,77926.74,0.0,0.11371,6e-05,15.13981]
[1776437340882,41.11,77924.03,0.0,0.11343,6e-05,15.11246]
[1776437345935,41.1,77935.78,0.0,0.11411,6e-05,15.17905]
[1776437347868,41.1,77935.78,0.0,0.11411,6e-05,15.17905]
[1776437347970,41.1,77941.36,0.0,0.11443,6e-05,15.21106]
[1776437350818,41.1,77940.07,0.0,0.11435,6e-05,15.20279]
[1776437350868,41.1,77941.19,0.0,0.11441,6e-05,15.209]
[1776437352094,41.1,77926.24,0.0,0.11351,6e-05,15.12114]
[1776437358002,41.1,77920.11,0.0,0.11313,6e-05,15.08292]
[1776437360633,41.09,77923.13,0.0,0.1133,6e-05,15.10008]
[1776437360710,41.09,77923.13,0.0,0.1133,6e-05,15.10008]
[1776437360900,41.09,77936.29,0.0,0.11408,6e-05,15.17662]
[1776437360956,41.09,77936.29,0.0,0.11408,6e-05,15.17662]
[1776437361025,41.09,77936.29,0.0,0.11408,6e-05,15.17662]
[1776437362110,41.09,77950.87,0.0,0.11495,6e-05,15.26148]
[1776437365700,41.09,77949.33,0.0,0.11485,6e-05,15.25211]
[1776437365712,41.09,77949.33,0.0,0.11485,6e-05,15.25211]
[1776437365739,41.09,77946.39,0.0,0.11467,6e-05,15.23472]
[1776437368064,41.09,77946.26,0.0,0.11466,6e-05,15.23367]
[1776437368831,41.09,77946.26,0.0,0.11466,6e-05,15.23367]
[1776437368845,41.09,77945.32,0.0,0.1146,6e-05,15.22786]
[1776437370902,41.09,77945.32,0.0,0.1146,6e-05,15.22786]
[1776437371095,41.09,77943.73,0.0,0.11448,6e-05,15.21469]
[1776437373778,41.09,77943.9,0.0,0.11449,6e-05,15.21552]
[1776437373825,41.09,77939.25,0.0,0.11421,6e-05,15.18812]
[1776437378958,41.09,77946.68,0.0,0.11464,6e-05,15.23076]
[1776437380342,41.09,77948.48,0.0,0.11475,6e-05,15.24111]
[1776437380452,41.09,77960.69,0.0,0.11548,6e-05,15.31255]
[1776437381018,41.09,77960.69,0.0,0.11548,6e-05,15.31255]
[1776437381167,41.09,77960.69,0.0,0.11548,6e-05,15.31234]
[1776437382945,41.09,77954.65,0.0,0.11511,6e-05,15.27657]
[1776437382964,41.09,77954.65,0.0,0.11511,6e-05,15.27657]
[1776437383384,41.09,77954.65,0.0,0.11511,6e-05,15.27657]
[1776437383480,41.09,77945.03,0.0,0.11453,6e-05,15.2199]
[1776437388826,41.08,77947.35,0.0,0.11466,6e-05,15.23276]
[1776437390326,41.08,77948.21,0.0,0.11471,6e-05,15.2374]
[1776437390389,41.08,77945.07,0.0,0.11452,6e-05,15.21877]
[1776437395881,41.08,77943.86,0.0,0.11444,6e-05,15.21084]
[1776437397251,41.08,77937.32,0.0,0.11405,6e-05,15.17232]
[1776437397854,41.08,77937.32,0.0,0.11405,6e-05,15.17232]
[1776437397955,41.08,77960.11,0.0,0.11541,6e-05,15.3057]
[1776437400129,41.08,77964.09,0.0,0.11565,6e-05,15.32891]
[1776437400162,41.08,77964.09,0.0,0.11565,6e-05,15.32891]
[1776437400178,41.08,77964.09,0.0,0.11565,6e-05,15.32891]
[1776437400410,41.08,77964.09,0.0,0.11565,6e-05,15.32891]
[1776437401139,41.08,77964.09,0.0,0.11565,6e-05,15.32891]
[1776437401381,41.08,77952.88,0.0,0.11497,6e-05,15.26309]
[1776437402613,41.08,77952.88,0.0,0.11497,6e-05,15.26309]
[1776437402706,41.08,77947.94,0.0,0.11467,6e-05,15.23361]
[1776437403312,41.08,77947.94,0.0,0.11467,6e-05,15.23361]
[1776437403681,41.08,77950.78,0.0,0.11484,6e-05,15.25001]
[1776437408715,41.08,77943.22,0.0,0.11438,6e-05,15.20537]
[1776437412096,41.08,77949.37,0.0,0.11476,6e-05,15.24173]
[1776437412119,41.08,77949.37,0.0,0.11476,6e-05,15.24173]
[1776437412139,41.08,77949.37,0.0,0.11476,6e-05,15.24173]
[1776437412401,41.08,77947.59,0.0,0.11465,6e-05,15.23133]
[1776437413434,41.08,77947.59,0.0,0.11465,6e-05,15.23133]
[1776437414687,41.08,77951.07,0.0,0.11486,6e-05,15.25177]
[1776437414829,41.08,77950.61,0.0,0.11483,6e-05,15.24909]
[1776437416917,41.08,77950.61,0.0,0.11483,6e-05,15.2491]
[1776437416973,41.08,77947.72,0.0,0.11466,6e-05,15.23217]
[1776437418951,41.08,77928.55,0.0,0.11351,6e-05,15.1197]
[1776437420031,41.08,77928.64,0.0,0.11351,6e-05,15.12014]
[1776437420455,41.08,77928.64,0.0,0.11351,6e-05,15.12005]
[1776437425490,41.08,77920.39,0.0,0.11302,6e-05,15.07186]
[1776437428530,41.08,77899.43,0.0,0.11179,6e-05,14.94996]
[1776437430525,41.08,77909.13,0.0,0.11236,6e-05,15.00639]
[1776437431253,41.08,77909.13,0.0,0.11236,6e-05,15.00639]
[1776437431533,41.08,77918.24,0.0,0.11288,6e-05,15.05638]
[1776437436572,41.08,77921.8,0.0,0.11311,6e-05,15.07853]
[1776437438878,41.08,77921.8,0.0,0.11311,6e-05,15.07853]
[1776437438945,41.08,77921.18,0.0,0.11307,6e-05,15.07544]
[1776437439747,41.08,77932.21,0.0,0.11373,6e-05,15.1402]
[1776437441560,41.08,77932.21,0.0,0.11374,6e-05,15.14037]
[1776437441664,41.08,77947.68,0.0,0.11466,6e-05,15.23098]
[1776437444066,41.09,77955.75,0.0,0.11515,6e-05,15.27904]
[1776437445898,41.09,77960.3,0.0,0.11543,6e-05,15.306]
[1776437449705,41.09,77964.68,0.0,0.1157,6e-05,15.33267]
[1776437450946,41.09,77965.39,0.0,0.11575,6e-05,15.33708]
[1776437451302,41.09,77965.39,0.0,0.11575,6e-05,15.33731]
[1776437451674,41.09,77948.73,0.0,0.11475,6e-05,15.2395]
[1776437452686,41.09,77948.73,0.0,0.11475,6e-05,15.2395]
[1776437457718,41.09,77961.9,0.0,0.11556,6e-05,15.31844]
[1776437462755,41.09,77962.59,0.0,0.11561,6e-05,15.32399]
[1776437463712,41.09,77962.59,0.0,0.11561,6e-05,15.32399]
[1776437463765,41.09,77963.63,0.0,0.11568,6e-05,15.33039]
[1776437465773,41.1,77977.11,0.0,0.1165,6e-05,15.41015]
[1776437469362,41.1,77982.81,0.0,0.11685,6e-05,15.44421]
[1776437469804,41.1,77983.44,0.0,0.11689,6e-05,15.44809]
[1776437473832,41.1,77996.64,0.0,0.1177,6e-05,15.52637]
[1776437478884,41.1,78003.26,0.0,0.11811,6e-05,15.5657]
[1776437481990,41.1,78006.95,0.0,0.11834,6e-05,15.58751]
[1776437482328,41.1,78010.44,0.0,0.11855,6e-05,15.60812]
[1776437482456,41.1,78010.44,0.0,0.11855,6e-05,15.60812]
[1776437482516,41.1,78010.44,0.0,0.11855,6e-05,15.60812]
[1776437482714,41.1,78010.44,0.0,0.11855,6e-05,15.60812]
[1776437482921,41.1,77979.31,0.0,0.11665,6e-05,15.42461]
[1776437485936,41.1,77965.03,0.0,0.11578,6e-05,15.34013]
[1776437486976,41.1,77965.03,0.0,0.11578,6e-05,15.34013]
[1776437487037,41.1,77963.93,0.0,0.11572,6e-05,15.33374]
[1776437487297,41.1,77963.93,0.0,0.11572,6e-05,15.33374]
[1776437487943,41.1,77963.93,0.0,0.11572,6e-05,15.33374]
[1776437487969,41.1,77960.75,0.0,0.11552,6e-05,15.31507]
[1776437488690,41.1,77960.75,0.0,0.11552,6e-05,15.31507]
[1776437489003,41.1,77960.54,0.0,0.11551,6e-05,15.31383]
[1776437491180,41.1,77959.97,0.0,0.11546,6e-05,15.30706]
[1776437493996,41.1,77946.96,0.0,0.11468,6e-05,15.23118]
[1776437495255,41.1,77939.41,0.0,0.11423,6e-05,15.18738]
[1776437495301,41.1,77939.41,0.0,0.11423,6e-05,15.18738]
[1776437496014,41.1,77939.86,0.0,0.11426,6e-05,15.19026]
[1776437501044,41.1,77936.68,0.0,0.11408,6e-05,15.17286]
[1776437502870,41.1,77942.81,0.0,0.11445,6e-05,15.20894]
[1776437503204,41.1,77942.34,0.0,0.11443,6e-05,15.20638]
[1776437505636,41.1,77949.71,0.0,0.11487,6e-05,15.24982]
[1776437505653,41.1,77949.71,0.0,0.11487,6e-05,15.24982]
[1776437506081,41.1,77950.57,0.0,0.11492,6e-05,15.25469]
[1776437506935,41.1,77950.57,0.0,0.11492,6e-05,15.25469]
[1776437507424,41.1,77950.08,0.0,0.11489,6e-05,15.25166]
[1776437507573,41.1,77950.08,0.0,0.11489,6e-05,15.25166]
[1776437508093,41.1,77950.08,0.0,0.11489,6e-05,15.2515]
[1776437513086,41.1,77951.03,0.0,0.11494,6e-05,15.25697]
[1776437513128,41.1,77958.47,0.0,0.11539,6e-05,15.30065]
[1776437515145,41.1,77984.32,0.0,0.11695,6e-05,15.45239]
[1776437518165,41.1,77993.98,0.0,0.11753,6e-05,15.50864]
[1776437519297,41.1,77994.93,0.0,0.11759,6e-05,15.51401]
[1776437520180,41.1,77997.8,0.0,0.11776,6e-05,15.5307]
[1776437524224,41.1,78027.84,0.0,0.1196,6e-05,15.70734]
[1776437524969,41.1,78027.84,0.0,0.1196,6e-05,15.70734]
[1776437525216,41.1,78027.84,0.0,0.1196,6e-05,15.70734]
[1776437525221,41.1,78043.22,0.0,0.12055,6e-05,15.79874]
[1776437525625,41.1,78043.22,0.0,0.12055,6e-05,15.79874]
[1776437525715,41.1,78043.22,0.0,0.12055,6e-05,15.79874]
[1776437526136,41.1,78043.22,0.0,0.12055,6e-05,15.79874]
[1776437526233,41.1,78043.16,0.0,0.12055,6e-05,15.79833]
[1776437527038,41.1,78043.16,0.0,0.12055,6e-05,15.79833]
[1776437527237,41.1,78048.04,0.0,0.12085,6e-05,15.8272]
[1776437527707,41.1,78048.04,0.0,0.12085,6e-05,15.8272]
[1776437528243,41.1,78048.28,0.0,0.12086,6e-05,15.82852]
[1776437529813,41.1,78048.35,0.0,0.12087,6e-05,15.82894]
[1776437530026,41.1,78048.35,0.0,0.12087,6e-05,15.82894]
[1776437530653,41.1,78051.6,0.0,0.12107,6e-05,15.84809]
[1776437530670,41.1,78051.6,0.0,0.12107,6e-05,15.84809]
[1776437530967,41.1,78052.63,0.0,0.12113,6e-05,15.85408]
[1776437531289,41.1,78052.63,0.0,0.12113,6e-05,15.85408]
[1776437531633,41.1,78052.63,0.0,0.12113,6e-05,15.85408]
[1776437531729,41.1,78049.04,0.0,0.12091,6e-05,15.83263]
[1776437532789,41.1,78049.04,0.0,0.12091,6e-05,15.83263]
[1776437532802,41.1,78049.04,0.0,0.12091,6e-05,15.83263]
[1776437532899,41.1,78046.32,0.0,0.12073,6e-05,15.81634]
[1776437535094,41.1,78045.54,0.0,0.12068,6e-05,15.81157]
[1776437535176,41.1,78048.6,0.0,0.12087,6e-05,15.82949]
[1776437535878,41.1,78048.6,0.0,0.12087,6e-05,15.82949]
[1776437537142,41.1,78048.4,0.0,0.12086,6e-05,15.8283]
[1776437537169,41.1,78043.05,0.0,0.12053,6e-05,15.79633]
[1776437538129,41.1,78043.05,0.0,0.12053,6e-05,15.79633]
[1776437538154,41.1,78040.98,0.0,0.1204,6e-05,15.78397]
[1776437538869,41.1,78040.98,0.0,0.1204,6e-05,15.78397]
[1776437539113,41.1,78040.98,0.0,0.1204,6e-05,15.78397]
[1776437539171,41.1,78047.65,0.0,0.12081,6e-05,15.82343]
[1776437539721,41.1,78047.65,0.0,0.12081,6e-05,15.82343]
[1776437539764,41.1,78050.34,0.0,0.12098,6e-05,15.83938]
[1776437545365,41.09,78052.8,0.0,0.12112,6e-05,15.85294]
[1776437550897,41.09,78053.43,0.0,0.12115,6e-05,15.85617]
[1776437556442,41.09,78061.59,0.0,0.12164,6e-05,15.90139]
[1776437561477,41.09,78065.31,0.0,0.12188,6e-05,15.9237]
[1776437564646,41.09,78062.55,0.0,0.12171,6e-05,15.90744]
[1776437564650,41.09,78062.55,0.0,0.12171,6e-05,15.90744]
[1776437565096,41.09,78055.86,0.0,0.12129,6e-05,15.86768]
[1776437566257,41.09,78055.86,0.0,0.12129,6e-05,15.86768]
[1776437566271,41.09,78055.86,0.0,0.12129,6e-05,15.86768]
[1776437567164,41.09,78048.92,0.0,0.12086,6e-05,15.82647]
[1776437567241,41.09,78046.99,0.0,0.12073,6e-05,15.81453]
[1776437568527,41.09,78036.06,0.0,0.12005,6e-05,15.74956]
[1776437569598,41.09,78036.06,0.0,0.12005,6e-05,15.74956]
[1776437569931,41.09,78037.85,0.0,0.12016,6e-05,15.76005]
[1776437571896,41.09,78042.85,0.0,0.12047,6e-05,15.7896]
[1776437571941,41.09,78047.65,0.0,0.12077,6e-05,15.81795]
[1776437575029,41.09,78037.61,0.0,0.12014,6e-05,15.75797]
[1776437578703,41.09,78048.06,0.0,0.12078,6e-05,15.81949]
[1776437582626,41.09,78059.59,0.0,0.12149,6e-05,15.88716]
[1776437587661,41.09,78064.98,0.0,0.12181,6e-05,15.91774]
[1776437590646,41.08,78058.0,0.0,0.12137,6e-05,15.8753]
[1776437591195,41.08,78049.6,0.0,0.12084,6e-05,15.82519]
[1776437591924,41.08,78049.6,0.0,0.12084,6e-05,15.82519]
[1776437591941,41.08,78026.75,0.0,0.11943,6e-05,15.68982]
[1776437593104,41.08,78011.5,0.0,0.11849,6e-05,15.59949]
[1776437598458,41.08,78010.35,0.0,0.1184,6e-05,15.59137]
[1776437598796,41.08,78010.36,0.0,0.1184,6e-05,15.59103]
[1776437603836,41.08,78011.12,0.0,0.11842,6e-05,15.59357]
[1776437606663,41.08,78006.4,0.0,0.11813,6e-05,15.56496]
[1776437607182,41.08,77990.87,0.0,0.11717,6e-05,15.47302]
[1776437607811,41.08,77990.87,0.0,0.11717,6e-05,15.47302]
[1776437607970,41.07,77981.64,0.0,0.11661,6e-05,15.41832]
[1776437609930,41.07,77964.79,0.0,0.11559,6e-05,15.3189]
[1776437613919,41.07,77955.79,0.0,0.11502,6e-05,15.26261]
[1776437614415,41.07,77955.79,0.0,0.11502,6e-05,15.26261]
[1776437615029,41.07,77957.16,0.0,0.1151,6e-05,15.27047]
[1776437620143,41.07,77953.56,0.0,0.11488,6e-05,15.2486]
[1776437620747,41.07,77952.02,0.0,0.11479,6e-05,15.2394]
[1776437621060,41.07,77948.48,0.0,0.11457,6e-05,15.21844]
[1776437622243,41.07,77932.97,0.0,0.11364,6e-05,15.12742]
[1776437624271,41.07,77922.67,0.0,0.11303,6e-05,15.06704]
[1776437628909,41.07,77927.93,0.0,0.11334,6e-05,15.09804]
[1776437629101,41.07,77923.38,0.0,0.11307,6e-05,15.07146]
[1776437629386,41.07,77923.38,0.0,0.11307,6e-05,15.07146]
[1776437630043,41.07,77919.26,0.0,0.11283,6e-05,15.04725]
[1776437635106,41.07,77921.95,0.0,0.11298,6e-05,15.06214]
[1776437640124,41.07,77918.96,0.0,0.11279,6e-05,15.04374]
[1776437642540,41.07,77915.27,0.0,0.11257,6e-05,15.02182]
[1776437643155,41.07,77914.06,0.0,0.11249,6e-05,15.01459]
[1776437643546,41.07,77914.06,0.0,0.11249,6e-05,15.01459]
[1776437644369,41.07,77885.64,0.0,0.11082,6e-05,14.84882]
[1776437645508,41.07,77885.64,0.0,0.11082,6e-05,14.84882]
[1776437646178,41.07,77858.06,0.0,0.10921,6e-05,14.68838]
[1776437651208,41.07,77854.14,0.0,0.10898,6e-05,14.66564]
[1776437651529,41.07,77854.14,0.0,0.10898,6e-05,14.66564]
[1776437652213,41.07,77851.94,0.0,0.10885,6e-05,14.65291]
[1776437652732,41.07,77851.94,0.0,0.10885,6e-05,14.65291]
[1776437653223,41.07,77842.39,0.0,0.1083,6e-05,14.5974]
[1776437653406,41.07,77842.39,0.0,0.1083,6e-05,14.5974]
[1776437653460,41.07,77842.39,0.0,0.1083,6e-05,14.5974]
[1776437654232,41.07,77839.83,0.0,0.10815,6e-05,14.58242]
[1776437655761,41.07,77840.51,0.0,0.10819,6e-05,14.5862]
[1776437657442,41.06,77840.66,0.0,0.10819,6e-05,14.5866]
[1776437658256,41.06,77840.66,0.0,0.10819,6e-05,14.5866]
[1776437663297,41.06,77836.98,0.0,0.10795,6e-05,14.56308]
[1776437668330,41.05,77829.37,0.0,0.10744,6e-05,14.51133]
[1776437672358,41.04,77841.75,0.0,0.10811,6e-05,14.57779]
[1776437677394,41.04,77845.25,0.0,0.10826,6e-05,14.5931]
[1776437682430,41.03,77850.25,0.0,0.10852,6e-05,14.61928]
[1776437688472,41.0,77842.26,0.0,0.10788,6e-05,14.55537]
[1776437691937,40.99,77852.21,0.0,0.10839,6e-05,14.60677]
[1776437697535,40.97,77849.1,0.0,0.10813,6e-05,14.58082]
[1776437702570,40.97,77840.87,0.0,0.10762,6e-05,14.53017]
[1776437704383,40.97,77840.87,0.0,0.10762,6e-05,14.53017]
[1776437704481,40.97,77861.15,0.0,0.10879,6e-05,14.64681]
[1776437704830,40.97,77861.15,0.0,0.10879,6e-05,14.64681]
[1776437705087,40.97,77861.15,0.0,0.10879,6e-05,14.64681]
[1776437705174,40.97,77861.15,0.0,0.10879,6e-05,14.64681]
[1776437705348,40.97,77861.15,0.0,0.10879,6e-05,14.64681]
[1776437705411,40.97,77886.64,0.0,0.11027,6e-05,14.79511]
[1776437707250,40.97,77894.85,0.0,0.11075,6e-05,14.84295]
[1776437707343,40.97,77887.65,0.0,0.11033,6e-05,14.80099]
[1776437707909,40.97,77875.14,0.0,0.1096,6e-05,14.72808]
[1776437708774,40.97,77875.14,0.0,0.1096,6e-05,14.72808]
[1776437708875,40.97,77873.71,0.0,0.10952,6e-05,14.72005]
[1776437712438,40.97,77876.37,0.0,0.10968,6e-05,14.73608]
[1776437713449,40.97,77879.5,0.0,0.10986,6e-05,14.75455]
[1776437718553,40.97,77880.03,0.0,0.10989,6e-05,14.75746]
[1776437719634,40.97,77878.13,0.0,0.10978,6e-05,14.74633]
[1776437719743,40.97,77878.13,0.0,0.10978,6e-05,14.74633]
[1776437719801,40.97,77868.52,0.0,0.10922,6e-05,14.69045]
[1776437720550,40.97,77868.52,0.0,0.10922,6e-05,14.69045]
[1776437721434,40.97,77866.51,0.0,0.10911,6e-05,14.67877]
[1776437723086,40.97,77852.05,0.0,0.10826,6e-05,14.59433]
[1776437724227,40.97,77852.05,0.0,0.10826,6e-05,14.59433]
[1776437724256,40.97,77844.58,0.0,0.10783,6e-05,14.55087]
[1776437724991,40.97,77844.58,0.0,0.10783,6e-05,14.55087]
[1776437725280,40.97,77812.74,0.0,0.106,6e-05,14.36697]
[1776437726527,40.97,77804.32,0.0,0.10552,6e-05,14.31818]
[1776437726766,40.97,77804.32,0.0,0.10552,6e-05,14.31818]
[1776437727335,40.97,77804.32,0.0,0.10552,6e-05,14.31818]
[1776437728839,40.97,77803.0,0.0,0.10545,6e-05,14.3104]
[1776437729858,40.97,77804.89,0.0,0.10555,6e-05,14.32122]
[1776437730940,40.97,77806.58,0.0,0.10565,6e-05,14.33085]
[1776437730942,40.97,77796.1,0.0,0.10505,6e-05,14.27046]
[1776437732267,40.97,77786.26,0.0,0.10447,6e-05,14.21046]
[1776437736606,40.97,77790.34,0.0,0.10471,6e-05,14.234]
[1776437736629,40.97,77790.34,0.0,0.10471,6e-05,14.234]
[1776437737188,40.97,77790.34,0.0,0.10471,6e-05,14.234]
[1776437737284,40.97,77793.97,0.0,0.10491,6e-05,14.25486]
[1776437740334,40.96,77802.27,0.0,0.10536,6e-05,14.30044]
[1776437740344,40.96,77802.27,0.0,0.10536,6e-05,14.30044]
[1776437740434,40.96,77800.95,0.0,0.10528,6e-05,14.29204]
[1776437741350,40.96,77800.95,0.0,0.10528,6e-05,14.29204]
[1776437741394,40.96,77802.36,0.0,0.10535,6e-05,14.30006]
[1776437742836,40.96,77794.48,0.0,0.10491,6e-05,14.25472]
[1776437743133,40.96,77776.08,0.0,0.10387,6e-05,14.14912]
[1776437743948,40.96,77776.08,0.0,0.10387,6e-05,14.14912]
[1776437744272,40.96,77758.05,0.0,0.10286,6e-05,14.04592]
[1776437744698,40.96,77758.05,0.0,0.10286,6e-05,14.04592]
[1776437746377,40.96,77757.59,0.0,0.10284,6e-05,14.04343]
[1776437746429,40.96,77756.07,0.0,0.10275,6e-05,14.0349]
[1776437747466,40.96,77744.07,0.0,0.10208,6e-05,13.96619]
[1776437748589,40.96,77744.07,0.0,0.10208,6e-05,13.96619]
[1776437748923,40.96,77744.77,0.0,0.10212,6e-05,13.96996]
[1776437753958,40.96,77732.22,0.0,0.10142,6e-05,13.89757]
[1776437758995,40.96,77743.9,0.0,0.10205,6e-05,13.9624]
[1776437759899,40.96,77743.9,0.0,0.10205,6e-05,13.9624]
[1776437760292,40.95,77755.89,0.0,0.1027,6e-05,14.02902]
[1776437761767,40.95,77755.89,0.0,0.10271,6e-05,14.03034]
[1776437762486,40.96,77754.21,0.0,0.10262,6e-05,14.02081]
[1776437767569,40.96,77750.68,0.0,0.10242,6e-05,14.00097]
[1776437773094,40.96,77748.41,0.0,0.1023,6e-05,13.98871]
[1776437774206,40.96,77787.39,0.0,0.10449,6e-05,14.21197]
[1776437774728,40.96,77787.39,0.0,0.10449,6e-05,14.21197]
[1776437775354,40.96,77802.0,0.0,0.10531,6e-05,14.29594]
[1776437776122,40.96,77802.0,0.0,0.10531,6e-05,14.29594]
[1776437776442,40.96,77802.0,0.0,0.10531,6e-05,14.29594]
[1776437776529,40.96,77812.49,0.0,0.10592,6e-05,14.35756]
[1776437777190,40.96,77812.49,0.0,0.10591,6e-05,14.35677]
[1776437778231,40.96,77812.49,0.0,0.10591,6e-05,14.35677]
[1776437778294,40.96,77825.75,0.0,0.10667,6e-05,14.43286]
[1776437782326,40.96,77841.94,0.0,0.10759,6e-05,14.52623]
[1776437782924,40.96,77841.94,0.0,0.10759,6e-05,14.52623]
[1776437783541,40.96,77857.25,0.0,0.10848,6e-05,14.61492]
[1776437783757,40.96,77857.25,0.0,0.10848,6e-05,14.61492]
[1776437783831,40.96,77857.25,0.0,0.10848,6e-05,14.61492]
[1776437784235,40.96,77857.25,0.0,0.10848,6e-05,14.6152]
[1776437785240,40.96,77870.73,0.0,0.10926,6e-05,14.69359]
[1776437786872,40.96,77877.29,0.0,0.10965,6e-05,14.73176]
[1776437789838,40.96,77887.59,0.0,0.11025,6e-05,14.7916]
[1776437791457,40.96,77889.42,0.0,0.11035,6e-05,14.80216]
[1776437791649,40.96,77889.42,0.0,0.11035,6e-05,14.80216]
[1776437791514,40.96,77896.47,0.0,0.11074,6e-05,14.83959]
[1776437792556,40.96,77896.47,0.0,0.11074,6e-05,14.83959]
[1776437792572,40.96,77920.31,0.0,0.11215,6e-05,14.97865]
[1776437792826,40.96,77920.31,0.0,0.11215,6e-05,14.97865]
[1776437793495,40.96,77931.96,0.0,0.11284,6e-05,15.04667]
[1776437794695,40.96,77935.73,0.0,0.11306,6e-05,15.06868]
[1776437794931,40.96,77935.73,0.0,0.11306,6e-05,15.06868]
[1776437795502,40.96,77935.73,0.0,0.11306,6e-05,15.06868]
[1776437795589,40.96,77936.14,0.0,0.11308,6e-05,15.0709]
[1776437796231,40.96,77936.14,0.0,0.11308,6e-05,15.0709]
[1776437796305,40.96,77936.14,0.0,0.11308,6e-05,15.0709]
[1776437796329,40.96,77936.14,0.0,0.11308,6e-05,15.0709]
[1776437796440,40.96,77931.9,0.0,0.11283,6e-05,15.04585]
[1776437798507,40.96,77931.9,0.0,0.11283,6e-05,15.04563]
[1776437798557,40.95,77925.07,0.0,0.11242,6e-05,15.00546]
[1776437800431,40.95,77925.07,0.0,0.11242,6e-05,15.00531]
[1776437802733,40.95,77925.36,0.0,0.11243,6e-05,15.00662]
[1776437803377,40.95,77923.61,0.0,0.11233,6e-05,14.99625]
[1776437803835,40.95,77923.61,0.0,0.11233,6e-05,14.99625]
[1776437804222,40.95,77923.61,0.0,0.11233,6e-05,14.99625]
[1776437804489,40.95,77917.93,0.0,0.11199,6e-05,14.96262]
[1776437804906,40.95,77917.93,0.0,0.11199,6e-05,14.96262]
[1776437805811,40.95,77917.93,0.0,0.11198,6e-05,14.9623]
[1776437806856,40.95,77920.0,0.0,0.1121,6e-05,14.97369]
[1776437809580,40.95,77910.91,0.0,0.11156,6e-05,14.92021]
[1776437810427,40.95,77912.34,0.0,0.11163,6e-05,14.92802]
[1776437812864,40.95,77916.47,0.0,0.11187,6e-05,14.95155]
[1776437812877,40.95,77916.47,0.0,0.11187,6e-05,14.95155]
[1776437813259,40.95,77916.47,0.0,0.11187,6e-05,14.95155]
[1776437813589,40.95,77916.47,0.0,0.11187,6e-05,14.95155]
[1776437813552,40.95,77926.89,0.0,0.11249,6e-05,15.0122]
[1776437813822,40.95,77926.89,0.0,0.11249,6e-05,15.0122]
[1776437815574,40.95,77914.85,0.0,0.11177,6e-05,14.94096]
[1776437816394,40.95,77914.85,0.0,0.11177,6e-05,14.94096]
[1776437816494,40.95,77928.15,0.0,0.11255,6e-05,15.01847]
[1776437817505,40.95,77928.15,0.0,0.11255,6e-05,15.01847]
[1776437817560,40.95,77928.15,0.0,0.11255,6e-05,15.01847]
[1776437817573,40.95,77928.15,0.0,0.11255,6e-05,15.01847]
[1776437817517,40.95,77939.34,0.0,0.11321,6e-05,15.08374]
[1776437818489,40.94,77939.34,0.0,0.11321,6e-05,15.08333]
[1776437819667,40.94,77941.58,0.0,0.11334,6e-05,15.09596]
[1776437819720,40.94,77941.58,0.0,0.11334,6e-05,15.09596]
[1776437819901,40.94,77941.58,0.0,0.11334,6e-05,15.09596]
[1776437820497,40.94,77933.89,0.0,0.11287,6e-05,15.05033]
[1776437825306,40.94,77927.88,0.0,0.1125,6e-05,15.01328]
[1776437825545,40.94,77946.39,0.0,0.1136,6e-05,15.12166]
[1776437825828,40.94,77946.39,0.0,0.1136,6e-05,15.12166]
[1776437826542,40.94,77964.83,0.0,0.1147,6e-05,15.23003]
[1776437827549,40.94,77980.54,0.0,0.11565,6e-05,15.3224]
[1776437830901,40.94,77983.4,0.0,0.11581,6e-05,15.3376]
[1776437831455,40.94,77983.4,0.0,0.11581,6e-05,15.3376]
[1776437833633,40.93,77999.72,0.0,0.11679,6e-05,15.43308]
[1776437839635,40.93,78006.4,0.0,0.11719,6e-05,15.47167]
[1776437839936,40.93,78006.4,0.0,0.11719,6e-05,15.47167]
[1776437840641,40.93,78002.8,0.0,0.11697,6e-05,15.45019]
[1776437841528,40.93,78002.8,0.0,0.11697,6e-05,15.45019]
[1776437841847,40.93,78001.23,0.0,0.11687,6e-05,15.44076]
[1776437842655,40.93,77996.35,0.0,0.11657,6e-05,15.41177]
[1776437843488,40.93,77996.35,0.0,0.11657,6e-05,15.41177]
[1776437843661,40.93,77997.21,0.0,0.11662,6e-05,15.41647]
[1776437844717,40.93,77995.23,0.0,0.11649,6e-05,15.40439]
[1776437845443,40.93,77995.23,0.0,0.11649,6e-05,15.40439]
[1776437846973,40.93,77990.58,0.0,0.1162,6e-05,15.37624]
[1776437847019,40.93,77988.46,0.0,0.11607,6e-05,15.36373]
[1776437853487,40.93,77984.17,0.0,0.11577,6e-05,15.33323]
[1776437858589,40.92,77990.53,0.0,0.11615,6e-05,15.3694]
[1776437858689,40.92,77990.4,0.0,0.11614,6e-05,15.36834]
[1776437861182,40.92,77991.07,0.0,0.11617,6e-05,15.372]
[1776437861284,40.92,77991.08,0.0,0.11617,6e-05,15.37148]
[1776437866607,40.92,77989.44,0.0,0.11606,6e-05,15.36096]
[1776437867305,40.92,77988.85,0.0,0.11602,6e-05,15.3572]
[1776437869810,40.92,77984.2,0.0,0.11573,6e-05,15.32895]
[1776437869911,40.92,77987.89,0.0,0.11595,6e-05,15.3505]
[1776437870986,40.92,77987.89,0.0,0.11595,6e-05,15.3505]
[1776437871087,40.92,77991.82,0.0,0.11619,6e-05,15.3735]
[1776437876894,40.91,77985.75,0.0,0.1158,6e-05,15.33628]
[1776437881362,40.91,77989.1,0.0,0.116,6e-05,15.35534]
[1776437882554,40.91,77972.24,0.0,0.11497,6e-05,15.25525]
[1776437883550,40.91,77972.24,0.0,0.11497,6e-05,15.25525]
[1776437883650,40.91,77972.55,0.0,0.11499,6e-05,15.25698]
[1776437884566,40.91,77972.55,0.0,0.11499,6e-05,15.25698]
[1776437884585,40.91,77976.81,0.0,0.11525,6e-05,15.28199]
[1776437887459,40.91,77982.4,0.0,0.11558,6e-05,15.31481]
[1776437887515,40.91,77984.17,0.0,0.11569,6e-05,15.32491]
[1776437889970,40.91,77983.5,0.0,0.11564,6e-05,15.32078]
[1776437891548,40.91,77978.9,0.0,0.11536,6e-05,15.29335]
[1776437891606,40.91,77978.9,0.0,0.11536,6e-05,15.29321]
[1776437897036,40.91,77981.75,0.0,0.11552,6e-05,15.30915]
[1776437899394,40.91,77983.35,0.0,0.11562,6e-05,15.31843]
[1776437899501,40.91,77998.39,0.0,0.11653,6e-05,15.40707]
[1776437900079,40.91,77998.39,0.0,0.11653,6e-05,15.40707]
[1776437900227,40.91,78007.38,0.0,0.11708,6e-05,15.45995]
[1776437902933,40.91,78014.21,0.0,0.11749,6e-05,15.4999]
[1776437903499,40.91,78019.21,0.0,0.11779,6e-05,15.52937]
[1776437905993,40.91,78018.78,0.0,0.11776,6e-05,15.52652]
[1776437906105,40.91,78019.23,0.0,0.11779,6e-05,15.52904]
[1776437906778,40.91,78019.23,0.0,0.11779,6e-05,15.52904]
[1776437907108,40.91,78016.93,0.0,0.11765,6e-05,15.51541]
[1776437907768,40.91,78016.93,0.0,0.11765,6e-05,15.51541]
[1776437908115,40.91,78010.5,0.0,0.11725,6e-05,15.47714]
[1776437912184,40.9,78007.47,0.0,0.11704,6e-05,15.45494]
[1776437913858,40.9,78006.85,0.0,0.117,6e-05,15.45121]
[1776437914157,40.9,78006.85,0.0,0.117,6e-05,15.45119]
[1776437919530,40.9,78007.93,0.0,0.11706,6e-05,15.45661]
[1776437919627,40.9,78002.22,0.0,0.1167,6e-05,15.42257]
[1776437921208,40.9,77992.66,0.0,0.11612,6e-05,15.36572]
[1776437924291,40.9,77989.57,0.0,0.11593,6e-05,15.3472]
[1776437924351,40.9,77968.27,0.0,0.11464,6e-05,15.22149]
[1776437927973,40.9,77963.43,0.0,0.11434,6e-05,15.19212]
[1776437928102,40.9,77963.43,0.0,0.11434,6e-05,15.19212]
[1776437930145,40.9,77970.12,0.0,0.11474,6e-05,15.23107]
[1776437930274,40.9,77974.6,0.0,0.115,6e-05,15.25719]
[1776437932151,40.9,77980.59,0.0,0.11536,6e-05,15.2922]
[1776437932440,40.9,77980.59,0.0,0.11536,6e-05,15.2922]
[1776437932527,40.9,77980.59,0.0,0.11536,6e-05,15.2922]
[1776437932539,40.9,77981.79,0.0,0.11543,6e-05,15.29892]
[1776437933711,40.9,77994.28,0.0,0.11618,6e-05,15.3723]
[1776437934231,40.9,77994.28,0.0,0.11618,6e-05,15.3723]
[1776437934250,40.9,77994.28,0.0,0.11618,6e-05,15.3723]
[1776437934325,40.9,77996.4,0.0,0.11631,6e-05,15.38476]
[1776437936202,40.9,77996.4,0.0,0.11631,6e-05,15.38459]
[1776437936317,40.89,77995.93,0.0,0.11628,6e-05,15.38163]
[1776437941353,40.89,77988.75,0.0,0.11583,6e-05,15.33834]
[1776437942821,40.89,77985.95,0.0,0.11566,6e-05,15.32164]
[1776437944329,40.89,77980.05,0.0,0.1153,6e-05,15.28668]
[1776437944400,40.89,77979.04,0.0,0.11524,6e-05,15.28058]
[1776437946491,40.89,77964.66,0.0,0.11437,6e-05,15.19564]
[1776437950413,40.89,77976.35,0.0,0.11506,6e-05,15.26324]
[1776437954548,40.89,77971.84,0.0,0.11478,6e-05,15.23549]
[1776437954704,40.89,77971.84,0.0,0.11478,6e-05,15.23549]
[1776437955741,40.89,77962.9,0.0,0.11424,6e-05,15.18248]
[1776437956459,40.89,77957.43,0.0,0.1139,6e-05,15.14969]
[1776437961262,40.88,77953.4,0.0,0.11365,6e-05,15.12474]
[1776437961595,40.88,77953.28,0.0,0.11363,6e-05,15.12356]
[1776437961933,40.88,77953.28,0.0,0.11363,6e-05,15.12356]
[1776437962497,40.88,77953.28,0.0,0.11363,6e-05,15.12304]
[1776437962846,40.88,77953.28,0.0,0.11363,6e-05,15.12304]
[1776437963725,40.88,77953.28,0.0,0.11363,6e-05,15.12304]
[1776437963504,40.88,77954.34,0.0,0.11369,6e-05,15.12876]
[1776437964511,40.88,77953.19,0.0,0.11361,6e-05,15.12148]
[1776437969548,40.88,77954.71,0.0,0.11368,6e-05,15.12773]
[1776437974800,40.87,77949.53,0.0,0.11332,6e-05,15.09169]
[1776437977138,40.87,77950.37,0.0,0.11336,6e-05,15.09518]
[1776437978141,40.87,77950.43,0.0,0.11335,6e-05,15.09504]
[1776437979878,40.87,77950.52,0.0,0.11335,6e-05,15.09459]
[1776437980908,40.87,77950.07,0.0,0.11332,6e-05,15.09146]
[1776437981632,40.86,77947.64,0.0,0.11317,6e-05,15.07669]
[1776437983649,40.86,77937.22,0.0,0.11254,6e-05,15.01461]
[1776437988685,40.86,77928.5,0.0,0.112,6e-05,14.96144]
[1776437990695,40.86,77912.25,0.0,0.11103,6e-05,14.86568]
[1776437995730,40.86,77910.07,0.0,0.11089,6e-05,14.85217]
[1776438000768,40.86,77914.32,0.0,0.11113,6e-05,14.87612]
[1776438004810,40.85,77883.28,0.0,0.1093,6e-05,14.69385]
[1776438008826,40.85,77911.31,0.0,0.11092,6e-05,14.85561]
[1776438009242,40.85,77911.31,0.0,0.11092,6e-05,14.85561]
[1776438009431,40.85,77911.31,0.0,0.11092,6e-05,14.85561]
[1776438009850,40.85,77913.21,0.0,0.11104,6e-05,14.86658]
[1776438010841,40.85,77939.25,0.0,0.11257,6e-05,15.01864]
[1776438011848,40.85,77950.26,0.0,0.11323,6e-05,15.08331]
[1776438016883,40.85,77952.18,0.0,0.11334,6e-05,15.09379]
[1776438017798,40.85,77952.18,0.0,0.11334,6e-05,15.09379]
[1776438017910,40.85,77958.5,0.0,0.11371,6e-05,15.13082]
[1776438017943,40.85,77958.5,0.0,0.11371,6e-05,15.13082]
[1776438018454,40.85,77958.5,0.0,0.11371,6e-05,15.13082]
[1776438018909,40.85,77935.4,0.0,0.11233,6e-05,14.99491]
[1776438019446,40.85,77935.4,0.0,0.11233,6e-05,14.99491]
[1776438019907,40.85,77912.03,0.0,0.11094,6e-05,14.85733]
[1776438020453,40.85,77912.03,0.0,0.11094,6e-05,14.85733]
[1776438020920,40.84,77919.43,0.0,0.11137,6e-05,14.90025]
[1776438021450,40.84,77919.43,0.0,0.11137,6e-05,14.90025]
[1776438021465,40.84,77919.43,0.0,0.11137,6e-05,14.90025]
[1776438021921,40.84,77919.43,0.0,0.11137,6e-05,14.90025]
[1776438024142,40.84,77917.52,0.0,0.11125,6e-05,14.88842]
[1776438024940,40.84,77914.75,0.0,0.11109,6e-05,14.87206]
[1776438027134,40.84,77908.62,0.0,0.11073,6e-05,14.83608]
[1776438027680,40.84,77908.62,0.0,0.11073,6e-05,14.83608]
[1776438027746,40.84,77904.59,0.0,0.11049,6e-05,14.81238]
[1776438031000,40.84,77890.31,0.0,0.10963,6e-05,14.72546]
[1776438032679,40.84,77880.45,0.0,0.10905,6e-05,14.66756]
[1776438034450,40.84,77867.81,0.0,0.10831,6e-05,14.59389]
[1776438040366,40.84,77858.49,0.0,0.10776,6e-05,14.5383]
[1776438046115,40.84,77859.01,0.0,0.10778,6e-05,14.54104]
[1776438047121,40.84,77869.26,0.0,0.10838,6e-05,14.60089]
[1776438051503,40.84,77858.43,0.0,0.10776,6e-05,14.53864]
[1776438053421,40.84,77858.43,0.0,0.10777,6e-05,14.53917]
[1776438053516,40.84,77858.43,0.0,0.10777,6e-05,14.53917]
[1776438053593,40.84,77870.8,0.0,0.10848,6e-05,14.61105]
[1776438054616,40.84,77881.51,0.0,0.10911,6e-05,14.67424]
[1776438055720,40.84,77901.25,0.0,0.11027,6e-05,14.78984]
[1776438056073,40.84,77901.25,0.0,0.11027,6e-05,14.78984]
[1776438056193,40.84,77901.64,0.0,0.1103,6e-05,14.79252]
[1776438057196,40.84,77917.75,0.0,0.11125,6e-05,14.88694]
[1776438059255,40.85,77921.81,0.0,0.11149,6e-05,14.91082]
[1776438059316,40.85,77929.63,0.0,0.11196,6e-05,14.95671]
[1776438061224,40.85,77939.87,0.0,0.11258,6e-05,15.01774]
[1776438062584,40.85,77939.87,0.0,0.11258,6e-05,15.01774]
[1776438062648,40.85,77943.34,0.0,0.11279,6e-05,15.03862]
[1776438065592,40.85,77951.21,0.0,0.11328,6e-05,15.08628]
[1776438065629,40.85,77955.2,0.0,0.11351,6e-05,15.10974]
[1776438068385,40.85,77955.35,0.0,0.11353,6e-05,15.1114]
[1776438068487,40.85,77956.23,0.0,0.11359,6e-05,15.11694]
[1776438070028,40.85,77956.23,0.0,0.11359,6e-05,15.1173]
[1776438070733,40.85,77956.23,0.0,0.11359,6e-05,15.1173]
[1776438070833,40.85,77957.41,0.0,0.11367,6e-05,15.12493]
[1776438073760,40.85,77949.93,0.0,0.11323,6e-05,15.0813]
[1776438073845,40.86,77955.42,0.0,0.11356,6e-05,15.11441]
[1776438076416,40.86,77957.89,0.0,0.11372,6e-05,15.12933]
[1776438076491,40.86,77958.3,0.0,0.11374,6e-05,15.13212]
[1776438077745,40.86,77943.49,0.0,0.11286,6e-05,15.04544]
[1776438080532,40.86,77937.98,0.0,0.11254,6e-05,15.01398]
[1776438080567,40.86,77932.27,0.0,0.11221,6e-05,14.98104]
[1776438081198,40.86,77932.27,0.0,0.11221,6e-05,14.98104]
[1776438081282,40.86,77932.27,0.0,0.11221,6e-05,14.98104]
[1776438084618,40.86,77922.91,0.0,0.11166,6e-05,14.92719]
[1776438085383,40.86,77922.44,0.0,0.11164,6e-05,14.92521]
[1776438091044,40.87,77924.44,0.0,0.11179,6e-05,14.93959]
[1776438091384,40.87,77924.44,0.0,0.11179,6e-05,14.93959]
[1776438091861,40.87,77924.44,0.0,0.11179,6e-05,14.93959]
[1776438091959,40.87,77905.72,0.0,0.11067,6e-05,14.82722]
[1776438092687,40.87,77905.72,0.0,0.11067,6e-05,14.82722]
[1776438092789,40.87,77897.62,0.0,0.1102,6e-05,14.78065]
[1776438094380,40.87,77897.62,0.0,0.11021,6e-05,14.78119]
[1776438094903,40.87,77863.18,0.0,0.10821,6e-05,14.58175]
[1776438100504,40.88,77859.83,0.0,0.10805,6e-05,14.56532]
[1776438101947,40.88,77859.83,0.0,0.10805,6e-05,14.56532]
[1776438102222,40.88,77854.95,0.0,0.10777,6e-05,14.53761]
[1776438103214,40.88,77854.32,0.0,0.10774,6e-05,14.5343]
[1776438104015,40.88,77842.39,0.0,0.10705,6e-05,14.46552]
[1776438108817,40.89,77836.89,0.0,0.10677,6e-05,14.43642]
[1776438108819,40.89,77836.89,0.0,0.10677,6e-05,14.43642]
[1776438108865,40.89,77829.54,0.0,0.10635,6e-05,14.39469]
[1776438110986,40.89,77828.79,0.0,0.10632,6e-05,14.39105]
[1776438110591,40.89,77817.11,0.0,0.10566,6e-05,14.32446]
[1776438112977,40.89,77807.69,0.0,0.10513,6e-05,14.27109]
[1776438113011,40.91,77788.62,0.0,0.10417,6e-05,14.17328]
[1776438113492,40.91,77788.62,0.0,0.10417,6e-05,14.17328]
[1776438113664,40.91,77792.81,0.0,0.10441,6e-05,14.19735]
[1776438116806,40.92,77805.58,0.0,0.10517,6e-05,14.27407]
[1776438118916,40.96,77833.28,0.0,0.10697,6e-05,14.45584]
[1776438119244,40.96,77833.28,0.0,0.10697,6e-05,14.45584]
[1776438119656,40.98,77833.28,0.0,0.10708,6e-05,14.46653]
[1776438120663,41.0,77855.51,0.0,0.10849,6e-05,14.60732]
[1776438123949,41.1,77863.2,0.0,0.10953,6e-05,14.70912]
[1776438129403,41.17,77856.06,0.0,0.10949,6e-05,14.70468]
[1776438129484,41.17,77856.06,0.0,0.10949,6e-05,14.70468]
[1776438129506,41.17,77856.06,0.0,0.10949,6e-05,14.70468]
[1776438129733,41.18,77856.31,0.0,0.1096,6e-05,14.71456]
[1776438131460,41.2,77857.94,0.0,0.10978,6e-05,14.73229]
[1776438131743,41.21,77850.17,0.0,0.10941,6e-05,14.69544]
[1776438133969,41.26,77833.21,0.0,0.1087,6e-05,14.62365]
[1776438134328,41.26,77833.21,0.0,0.1087,6e-05,14.62365]
[1776438135011,41.26,77833.21,0.0,0.1087,6e-05,14.62365]
[1776438135015,41.28,77822.09,0.0,0.10816,6e-05,14.56912]
[1776438138318,41.31,77820.68,0.0,0.10826,6e-05,14.57894]
[1776438138793,41.32,77817.36,0.0,0.10815,6e-05,14.56706]
[1776438143088,41.34,77830.56,0.0,0.10901,6e-05,14.6529]
[1776438148113,41.34,77828.99,0.0,0.10894,6e-05,14.64572]
[1776438147960,41.34,77846.46,0.0,0.10995,6e-05,14.74698]
[1776438149332,41.34,77846.46,0.0,0.10996,6e-05,14.74755]
[1776438150079,41.34,77846.46,0.0,0.10996,6e-05,14.74755]
[1776438149871,41.34,77844.14,0.0,0.10983,6e-05,14.73466]
[1776438150880,41.35,77847.91,0.0,0.11005,6e-05,14.7569]
[1776438151431,41.35,77847.91,0.0,0.11005,6e-05,14.7569]
[1776438151650,41.35,77847.91,0.0,0.11005,6e-05,14.7569]
[1776438152344,41.35,77853.39,0.0,0.11036,6e-05,14.78573]
[1776438152888,41.35,77853.39,0.0,0.11036,6e-05,14.78573]
[1776438152987,41.35,77846.44,0.0,0.10996,6e-05,14.74633]
[1776438153195,41.35,77846.44,0.0,0.10996,6e-05,14.74633]
[1776438153902,41.35,77846.44,0.0,0.10997,6e-05,14.74706]
[1776438155980,41.35,77814.25,0.0,0.10812,6e-05,14.56285]
[1776438159940,41.36,77802.12,0.0,0.10746,6e-05,14.49615]
[1776438160884,41.36,77802.12,0.0,0.10746,6e-05,14.49615]
[1776438164374,41.36,77799.1,0.0,0.10732,6e-05,14.48195]
[1776438164976,41.36,77797.06,0.0,0.10721,6e-05,14.47108]
[1776438165372,41.36,77797.06,0.0,0.10721,6e-05,14.47108]
[1776438165391,41.36,77797.06,0.0,0.10721,6e-05,14.47108]
[1776438166126,41.36,77797.06,0.0,0.10721,6e-05,14.47108]
[1776438166011,41.37,77798.07,0.0,0.10728,6e-05,14.4777]
[1776438166705,41.37,77798.07,0.0,0.10728,6e-05,14.4777]
[1776438166776,41.37,77798.07,0.0,0.10728,6e-05,14.4777]
[1776438166990,41.37,77798.07,0.0,0.10728,6e-05,14.47823]
[1776438167513,41.37,77798.07,0.0,0.10728,6e-05,14.47823]
[1776438167524,41.37,77798.07,0.0,0.10728,6e-05,14.47823]
[1776438167996,41.37,77795.25,0.0,0.10713,6e-05,14.46261]
[1776438168254,41.37,77795.25,0.0,0.10713,6e-05,14.46261]
[1776438169003,41.37,77797.22,0.0,0.10724,6e-05,14.47443]
[1776438171836,41.37,77788.39,0.0,0.10675,6e-05,14.42501]
[1776438172026,41.37,77792.92,0.0,0.10702,6e-05,14.4521]
[1776438172462,41.37,77792.92,0.0,0.10702,6e-05,14.4521]
[1776438173031,41.37,77793.32,0.0,0.10705,6e-05,14.45439]
[1776438175061,41.37,77779.86,0.0,0.1063,6e-05,14.37864]
[1776438180084,41.38,77768.35,0.0,0.10568,6e-05,14.31646]
[1776438181603,41.38,77767.83,0.0,0.10566,6e-05,14.314]
[1776438183108,41.38,77755.63,0.0,0.10499,6e-05,14.24589]
[1776438183803,41.38,77755.63,0.0,0.10499,6e-05,14.24589]
[1776438185137,41.39,77765.66,0.0,0.10556,6e-05,14.30409]
[1776438188243,41.39,77765.36,0.0,0.10557,6e-05,14.30474]
[1776438191988,41.39,77752.69,0.0,0.10487,6e-05,14.23434]
[1776438194501,41.4,77764.83,0.0,0.10557,6e-05,14.30511]
[1776438194861,41.4,77761.25,0.0,0.10538,6e-05,14.28526]
[1776438200566,41.4,77761.22,0.0,0.10539,6e-05,14.28703]
[1776438200607,41.4,77761.22,0.0,0.10539,6e-05,14.28703]
[1776438200986,41.4,77761.22,0.0,0.10539,6e-05,14.28703]
[1776438201030,41.4,77771.07,0.0,0.10595,6e-05,14.3436]
[1776438201854,41.4,77771.07,0.0,0.10595,6e-05,14.3436]
[1776438205275,41.4,77783.16,0.0,0.10665,6e-05,14.41345]
[1776438206685,41.4,77783.16,0.0,0.10665,6e-05,14.41345]
[1776438206807,41.4,77783.16,0.0,0.10665,6e-05,14.41345]
[1776438206854,41.4,77784.16,0.0,0.10671,6e-05,14.41958]
[1776438207412,41.4,77784.16,0.0,0.10671,6e-05,14.41958]
[1776438207510,41.4,77779.14,0.0,0.10642,6e-05,14.39091]
[1776438209304,41.4,77759.88,0.0,0.10534,6e-05,14.28144]
[1776438214870,41.41,77763.86,0.0,0.10555,6e-05,14.30171]
[1776438214956,41.41,77752.3,0.0,0.10491,6e-05,14.2364]
[1776438215872,41.41,77752.3,0.0,0.10491,6e-05,14.2364]
[1776438215911,41.41,77747.41,0.0,0.10464,6e-05,14.20891]
[1776438219374,41.41,77736.6,0.0,0.10405,6e-05,14.14871]
[1776438224832,41.41,77728.92,0.0,0.10363,6e-05,14.10622]
[1776438227723,41.41,77726.68,0.0,0.10351,6e-05,14.09417]
[1776438229045,41.41,77726.29,0.0,0.1035,6e-05,14.09286]
[1776438229136,41.42,77726.86,0.0,0.10354,6e-05,14.09654]
[1776438230593,41.42,77726.86,0.0,0.10354,6e-05,14.09654]
[1776438230690,41.42,77745.28,0.0,0.10457,6e-05,14.20147]
[1776438231354,41.42,77745.28,0.0,0.10457,6e-05,14.20147]
[1776438232167,41.42,77745.28,0.0,0.10457,6e-05,14.20147]
[1776438231542,41.42,77716.6,0.0,0.10297,6e-05,14.0389]
[1776438232995,41.42,77716.6,0.0,0.10297,6e-05,14.0389]
[1776438233048,41.42,77716.6,0.0,0.10297,6e-05,14.0389]
[1776438233098,41.42,77678.43,0.0,0.10088,5e-05,13.82437]
[1776438233950,41.42,77678.43,0.0,0.10088,5e-05,13.82437]
[1776438234079,41.42,77678.43,0.0,0.10088,5e-05,13.82437]
[1776438234108,41.42,77645.05,0.0,0.09909,5e-05,13.63804]
[1776438234878,41.42,77645.05,0.0,0.09909,5e-05,13.63804]
[1776438235162,41.42,77645.05,0.0,0.09909,5e-05,13.63804]
[1776438235347,41.42,77631.65,0.0,0.09838,5e-05,13.56428]
[1776438235914,41.42,77631.09,0.0,0.09835,5e-05,13.56115]
[1776438237150,41.42,77632.6,0.0,0.09843,5e-05,13.56958]
[1776438237590,41.42,77632.6,0.0,0.09843,5e-05,13.56958]
[1776438238079,41.42,77632.6,0.0,0.09843,5e-05,13.56958]
[1776438237679,41.42,77663.13,0.0,0.10007,5e-05,13.74036]
[1776438238630,41.42,77663.13,0.0,0.10007,5e-05,13.74036]
[1776438238807,41.42,77663.13,0.0,0.10007,5e-05,13.74036]
[1776438238884,41.42,77661.93,0.0,0.10001,5e-05,13.73363]
[1776438239959,41.42,77661.93,0.0,0.10001,5e-05,13.73363]
[1776438239984,41.42,77652.84,0.0,0.09952,5e-05,13.68271]
[1776438240859,41.42,77652.84,0.0,0.09952,5e-05,13.68271]
[1776438240968,41.42,77674.32,0.0,0.10069,5e-05,13.80457]
[1776438242113,41.42,77690.75,0.0,0.10159,5e-05,13.897]
[1776438242477,41.42,77690.75,0.0,0.10159,5e-05,13.897]
[1776438242842,41.42,77690.75,0.0,0.10159,5e-05,13.897]
[1776438242864,41.42,77663.66,0.0,0.10012,5e-05,13.74473]
[1776438243581,41.42,77663.66,0.0,0.10012,5e-05,13.74473]
[1776438243877,41.42,77659.14,0.0,0.09987,5e-05,13.71979]
[1776438244505,41.42,77659.14,0.0,0.09987,5e-05,13.71979]
[1776438244658,41.42,77659.14,0.0,0.09988,5e-05,13.7201]
[1776438245815,41.42,77659.14,0.0,0.09988,5e-05,13.7201]
[1776438245894,41.42,77635.62,0.0,0.09861,5e-05,13.58889]
[1776438246731,41.42,77635.62,0.0,0.09861,5e-05,13.58889]
[1776438247186,41.43,77620.51,0.0,0.09782,5e-05,13.50559]
[1776438252772,41.44,77619.06,0.0,0.09779,5e-05,13.50229]
[1776438255257,41.44,77615.76,0.0,0.09763,5e-05,13.48592]
[1776438255964,41.44,77620.17,0.0,0.09787,5e-05,13.51149]
[1776438256065,41.44,77643.44,0.0,0.09912,5e-05,13.6413]
[1776438256743,41.44,77643.44,0.0,0.09912,5e-05,13.6413]
[1776438256845,41.44,77659.46,0.0,0.1,5e-05,13.73194]
[1776438258760,41.49,77644.15,0.0,0.09944,5e-05,13.67315]
[1776438259419,41.49,77644.15,0.0,0.09944,5e-05,13.67315]
[1776438259497,41.49,77644.15,0.0,0.09944,5e-05,13.67315]
[1776438259521,41.49,77644.15,0.0,0.09944,5e-05,13.67315]
[1776438259998,41.49,77644.15,0.0,0.09944,5e-05,13.67315]
[1776438260005,41.49,77636.09,0.0,0.09903,5e-05,13.63043]
[1776438260822,41.49,77636.09,0.0,0.09903,5e-05,13.63043]
[1776438262284,41.5,77646.27,0.0,0.09958,5e-05,13.68841]
[1776438263800,41.5,77646.27,0.0,0.0996,5e-05,13.68958]
[1776438263811,41.5,77646.27,0.0,0.0996,5e-05,13.68958]
[1776438263884,41.5,77647.99,0.0,0.0997,5e-05,13.70022]
[1776438265753,41.5,77647.99,0.0,0.09971,5e-05,13.70119]
[1776438265837,41.5,77657.58,0.0,0.10024,5e-05,13.75585]
[1776438266709,41.5,77657.58,0.0,0.10024,5e-05,13.75585]
[1776438266998,41.5,77657.58,0.0,0.10024,5e-05,13.75585]
[1776438267012,41.5,77657.58,0.0,0.10024,5e-05,13.75585]
[1776438267053,41.51,77664.73,0.0,0.10063,5e-05,13.7969]
[1776438267424,41.51,77664.73,0.0,0.10063,5e-05,13.7969]
[1776438267832,41.51,77664.58,0.0,0.10064,5e-05,13.79697]
[1776438268837,41.51,77679.79,0.0,0.10147,5e-05,13.88317]
[1776438270262,41.51,77706.58,0.0,0.10296,6e-05,14.03587]
[1776438273151,41.52,77719.19,0.0,0.10366,6e-05,14.10585]
[1776438277396,41.52,77716.72,0.0,0.10354,6e-05,14.09393]
[1776438278059,41.52,77716.72,0.0,0.10354,6e-05,14.09393]
[1776438278157,41.52,77692.13,0.0,0.1022,5e-05,13.95665]
[1776438278533,41.52,77692.13,0.0,0.1022,5e-05,13.95665]
[1776438278918,41.52,77692.13,0.0,0.1022,5e-05,13.95665]
[1776438279377,41.52,77692.13,0.0,0.1022,5e-05,13.95665]
[1776438279588,41.52,77692.13,0.0,0.1022,5e-05,13.95665]
[1776438279660,41.52,77692.13,0.0,0.1022,5e-05,13.95665]
[1776438280023,41.52,77692.13,0.0,0.1022,5e-05,13.95665]
[1776438280209,41.52,77692.13,0.0,0.1022,5e-05,13.95665]
[1776438280262,41.53,77700.5,0.0,0.10268,6e-05,14.0056]
[1776438282941,41.53,77716.99,0.0,0.10361,6e-05,14.10058]
[1776438284124,41.53,77716.99,0.0,0.10361,6e-05,14.10058]
[1776438284250,41.53,77735.23,0.0,0.10464,6e-05,14.20579]
[1776438285962,41.53,77724.62,0.0,0.10406,6e-05,14.14655]
[1776438286400,41.53,77724.62,0.0,0.10406,6e-05,14.14655]
[1776438288032,41.54,77726.01,0.0,0.10415,6e-05,14.15534]
[1776438288044,41.54,77726.01,0.0,0.10415,6e-05,14.15534]
[1776438288179,41.54,77726.01,0.0,0.10415,6e-05,14.15534]
[1776438288188,41.54,77728.31,0.0,0.10429,6e-05,14.17016]
[1776438289804,41.54,77728.31,0.0,0.10429,6e-05,14.17016]
[1776438289877,41.54,77728.31,0.0,0.10429,6e-05,14.17016]
[1776438292027,41.54,77737.85,0.0,0.10486,6e-05,14.22759]
[1776438297038,41.55,77732.07,0.0,0.10458,6e-05,14.1989]
[1776438301093,41.56,77735.55,0.0,0.1048,6e-05,14.22107]
[1776438301120,41.56,77732.71,0.0,0.10465,6e-05,14.20579]
[1776438302006,41.56,77732.71,0.0,0.10465,6e-05,14.20579]
[1776438302124,41.56,77707.35,0.0,0.10324,6e-05,14.06245]
[1776438302353,41.56,77707.35,0.0,0.10324,6e-05,14.06245]
[1776438303824,41.56,77707.22,0.0,0.10323,6e-05,14.06172]
[1776438304095,41.56,77729.07,0.0,0.10447,6e-05,14.18727]
[1776438305097,41.56,77741.41,0.0,0.10516,6e-05,14.25792]
[1776438306105,41.56,77750.93,0.0,0.1057,6e-05,14.31194]
[1776438307111,41.57,77764.13,0.0,0.10645,6e-05,14.3882]
[1776438310164,41.57,77754.57,0.0,0.10593,6e-05,14.33567]
[1776438312148,41.57,77744.64,0.0,0.10539,6e-05,14.28068]
[1776438316034,41.57,77743.17,0.0,0.10533,6e-05,14.27455]
[1776438316177,41.58,77739.3,0.0,0.10512,6e-05,14.25336]
[1776438316621,41.58,77739.3,0.0,0.10512,6e-05,14.25336]
[1776438317184,41.58,77738.37,0.0,0.10508,6e-05,14.24884]
[1776438317540,41.58,77738.37,0.0,0.10508,6e-05,14.24884]
[1776438318191,41.58,77739.5,0.0,0.10515,6e-05,14.25598]
[1776438318359,41.58,77739.5,0.0,0.10515,6e-05,14.25598]
[1776438318704,41.58,77739.5,0.0,0.10515,6e-05,14.25598]
[1776438318789,41.58,77739.5,0.0,0.10515,6e-05,14.25598]
[1776438318868,41.58,77739.5,0.0,0.10515,6e-05,14.25598]
[1776438319216,41.58,77738.97,0.0,0.10512,6e-05,14.25372]
[1776438319415,41.58,77738.97,0.0,0.10512,6e-05,14.25372]
[1776438320100,41.58,77738.97,0.0,0.10512,6e-05,14.25372]
[1776438320221,41.58,77754.27,0.0,0.10599,6e-05,14.34114]
[1776438321223,41.58,77770.03,0.0,0.10688,6e-05,14.43123]
[1776438323235,41.58,77780.17,0.0,0.10746,6e-05,14.48983]
[1776438324248,41.58,77790.69,0.0,0.10807,6e-05,14.55015]
[1776438324887,41.58,77790.69,0.0,0.10807,6e-05,14.55015]
[1776438325252,41.58,77794.83,0.0,0.1083,6e-05,14.57404]
[1776438327595,41.59,77803.0,0.0,0.10877,6e-05,14.6211]
[1776438332967,41.59,77796.99,0.0,0.10842,6e-05,14.58414]
[1776438332975,41.59,77796.99,0.0,0.10842,6e-05,14.58414]
[1776438333308,41.59,77793.95,0.0,0.10825,6e-05,14.56704]
[1776438337533,41.59,77796.6,0.0,0.10841,6e-05,14.58321]
[1776438338344,41.59,77795.08,0.0,0.10832,6e-05,14.57478]
[1776438339351,41.59,77778.56,0.0,0.10739,6e-05,14.48089]
[1776438343383,41.59,77767.24,0.0,0.10677,6e-05,14.41814]
[1776438345702,41.6,77768.06,0.0,0.10682,6e-05,14.42372]
[1776438347412,41.6,77747.51,0.0,0.10568,6e-05,14.3081]
[1776438348418,41.6,77733.76,0.0,0.10491,6e-05,14.23061]
[1776438349305,41.6,77733.76,0.0,0.10491,6e-05,14.23061]
[1776438349425,41.6,77732.7,0.0,0.10486,6e-05,14.22505]
[1776438349861,41.6,77732.7,0.0,0.10486,6e-05,14.22505]
[1776438350607,41.6,77728.59,0.0,0.10463,6e-05,14.20227]
[1776438351687,41.6,77744.3,0.0,0.10551,6e-05,14.29146]
[1776438355383,41.6,77742.33,0.0,0.10541,6e-05,14.28109]
[1776438355389,41.6,77740.3,0.0,0.10531,6e-05,14.27044]
[1776438357223,41.6,77740.3,0.0,0.10531,6e-05,14.27044]
[1776438357322,41.6,77718.56,0.0,0.1041,6e-05,14.148]
[1776438358736,41.6,77718.56,0.0,0.1041,6e-05,14.148]
[1776438358833,41.6,77726.67,0.0,0.10455,6e-05,14.1941]
[1776438360879,41.6,77726.67,0.0,0.10456,6e-05,14.19432]
[1776438360971,41.61,77716.65,0.0,0.104,6e-05,14.13822]
[1776438366012,41.61,77729.11,0.0,0.10472,6e-05,14.21046]
[1776438369748,41.61,77723.15,0.0,0.10439,6e-05,14.17719]
[1776438369849,41.61,77719.26,0.0,0.10417,6e-05,14.15544]
[1776438375607,41.61,77718.38,0.0,0.10414,6e-05,14.15205]
[1776438377836,41.61,77726.35,0.0,0.10459,6e-05,14.19736]
[1776438377938,41.61,77730.07,0.0,0.1048,6e-05,14.21886]
[1776438379729,41.61,77730.07,0.0,0.1048,6e-05,14.21886]
[1776438379739,41.61,77730.34,0.0,0.10482,6e-05,14.22056]
[1776438380496,41.61,77730.34,0.0,0.10482,6e-05,14.22056]
[1776438380642,41.61,77730.73,0.0,0.10484,6e-05,14.22292]
[1776438383052,41.62,77722.52,0.0,0.10438,6e-05,14.17668]
[1776438383157,41.62,77718.88,0.0,0.10419,6e-05,14.15657]
[1776438385489,41.62,77721.44,0.0,0.10433,6e-05,14.17131]
[1776438387276,41.62,77717.72,0.0,0.10413,6e-05,14.15055]
[1776438387280,41.62,77700.16,0.0,0.10316,6e-05,14.0522]
[1776438389454,41.62,77687.94,0.0,0.1025,5e-05,13.98435]
[1776438395291,41.62,77692.15,0.0,0.10273,5e-05,14.00679]
[1776438399186,41.63,77701.74,0.0,0.10329,6e-05,14.06319]
[1776438400101,41.63,77701.74,0.0,0.10329,6e-05,14.06319]
[1776438400184,41.63,77723.99,0.0,0.10452,6e-05,14.18918]
[1776438400698,41.63,77723.99,0.0,0.10452,6e-05,14.18918]
[1776438401271,41.63,77723.99,0.0,0.10453,6e-05,14.19008]
[1776438402916,41.63,77725.31,0.0,0.10461,6e-05,14.19777]
[1776438403006,41.63,77730.38,0.0,0.10489,6e-05,14.22644]
[1776438406008,41.63,77732.46,0.0,0.10501,6e-05,14.23915]
[1776438406032,41.63,77732.46,0.0,0.10501,6e-05,14.23915]
[1776438406105,41.63,77748.93,0.0,0.10594,6e-05,14.33289]
[1776438410406,41.64,77758.79,0.0,0.10651,6e-05,14.3904]
[1776438412285,41.64,77758.79,0.0,0.10651,6e-05,14.3904]
[1776438412374,41.64,77773.69,0.0,0.10736,6e-05,14.47612]
[1776438413519,41.64,77777.43,0.0,0.10758,6e-05,14.49781]
[1776438413698,41.64,77777.43,0.0,0.10758,6e-05,14.49781]
[1776438417101,41.64,77772.67,0.0,0.10732,6e-05,14.47149]
[1776438417148,41.64,77787.63,0.0,0.10817,6e-05,14.55712]
[1776438418519,41.64,77787.63,0.0,0.10817,6e-05,14.55746]
[1776438419152,41.64,77788.59,0.0,0.10823,6e-05,14.56321]
[1776438422459,41.64,77802.42,0.0,0.10903,6e-05,14.64308]
[1776438423419,41.64,77802.42,0.0,0.10903,6e-05,14.64308]
[1776438423448,41.64,77795.65,0.0,0.10864,6e-05,14.60441]
[1776438424973,41.64,77787.03,0.0,0.10816,6e-05,14.55559]
[1776438425134,41.64,77771.42,0.0,0.10727,6e-05,14.46667]
[1776438427289,41.64,77746.26,0.0,0.10585,6e-05,14.32389]
[1776438428305,41.64,77746.26,0.0,0.10585,6e-05,14.32389]
[1776438428403,41.64,77745.92,0.0,0.10584,6e-05,14.32199]
[1776438429920,41.64,77745.92,0.0,0.10584,6e-05,14.32203]
[1776438430001,41.64,77747.92,0.0,0.10595,6e-05,14.33342]
[1776438430645,41.64,77747.92,0.0,0.10595,6e-05,14.33342]
[1776438430956,41.64,77747.92,0.0,0.10595,6e-05,14.33342]
[1776438431057,41.64,77745.88,0.0,0.10583,6e-05,14.32188]
[1776438432183,41.64,77745.88,0.0,0.10583,6e-05,14.32188]
[1776438432279,41.64,77745.81,0.0,0.10583,6e-05,14.3215]
[1776438433366,41.64,77745.81,0.0,0.10583,6e-05,14.3215]
[1776438433467,41.65,77746.57,0.0,0.10587,6e-05,14.32585]
[1776438434747,41.65,77746.59,0.0,0.10587,6e-05,14.32601]
[1776438435041,41.65,77746.59,0.0,0.10588,6e-05,14.32605]
[1776438436042,41.65,77756.11,0.0,0.10641,6e-05,14.3801]
[1776438438056,41.65,77765.82,0.0,0.10696,6e-05,14.43565]
[1776438443091,41.65,77760.92,0.0,0.10669,6e-05,14.40863]
[1776438444784,41.65,77769.65,0.0,0.10719,6e-05,14.45846]
[1776438445082,41.65,77769.65,0.0,0.10719,6e-05,14.45846]
[1776438445119,41.65,77769.93,0.0,0.10721,6e-05,14.46019]
[1776438445982,41.65,77769.93,0.0,0.10721,6e-05,14.46019]
[1776438446744,41.65,77769.93,0.0,0.10721,6e-05,14.46031]
[1776438448857,41.65,77770.75,0.0,0.10726,6e-05,14.46524]
[1776438449534,41.65,77763.93,0.0,0.10687,6e-05,14.42658]
[1776438452994,41.65,77769.98,0.0,0.1072,6e-05,14.45793]
[1776438453162,41.65,77769.98,0.0,0.1072,6e-05,14.45811]
[1776438454496,41.65,77769.98,0.0,0.1072,6e-05,14.45811]
[1776438454502,41.65,77791.81,0.0,0.10844,6e-05,14.5829]
[1776438454923,41.65,77791.81,0.0,0.10844,6e-05,14.5829]
[1776438455425,41.65,77791.81,0.0,0.10844,6e-05,14.5829]
[1776438455499,41.65,77793.91,0.0,0.10857,6e-05,14.5952]
[1776438459308,41.65,77776.56,0.0,0.10759,6e-05,14.49768]
[1776438460305,41.65,77776.56,0.0,0.10759,6e-05,14.49768]
[1776438460567,41.65,77787.09,0.0,0.10819,6e-05,14.55767]
[1776438463232,41.66,77799.17,0.0,0.10889,6e-05,14.62754]
[1776438468267,41.66,77799.98,0.0,0.10895,6e-05,14.63313]
[1776438471889,41.66,77803.19,0.0,0.10914,6e-05,14.65198]
[1776438472296,41.66,77797.81,0.0,0.10883,6e-05,14.62141]
[1776438476397,41.66,77791.89,0.0,0.1085,6e-05,14.58822]
[1776438478475,41.66,77784.27,0.0,0.10807,6e-05,14.54523]
[1776438478572,41.66,77773.28,0.0,0.10745,6e-05,14.48294]
[1776438479306,41.66,77773.28,0.0,0.10745,6e-05,14.48294]
[1776438479335,41.66,77773.28,0.0,0.10745,6e-05,14.48294]
[1776438479698,41.66,77773.28,0.0,0.10745,6e-05,14.48304]
[1776438481351,41.66,77771.67,0.0,0.10736,6e-05,14.474]
[1776438481436,41.66,77771.38,0.0,0.10734,6e-05,14.47248]
[1776438485430,41.66,77756.09,0.0,0.1065,6e-05,14.38716]
[1776438490443,41.67,77746.77,0.0,0.10599,6e-05,14.33644]
[1776438495478,41.67,77747.77,0.0,0.10608,6e-05,14.34494]
[1776438500512,41.68,77744.89,0.0,0.10594,6e-05,14.33118]
[1776438502606,41.68,77730.98,0.0,0.10518,6e-05,14.25348]
[1776438503793,41.68,77730.98,0.0,0.10518,6e-05,14.25402]
[1776438503869,41.68,77730.98,0.0,0.10518,6e-05,14.25402]
[1776438505547,41.68,77716.91,0.0,0.10441,6e-05,14.17583]
[1776438509372,41.69,77724.66,0.0,0.10486,6e-05,14.22165]
[1776438509390,41.69,77724.66,0.0,0.10486,6e-05,14.22165]
[1776438509575,41.69,77722.55,0.0,0.10475,6e-05,14.21041]
[1776438510720,41.69,77721.91,0.0,0.10473,6e-05,14.20749]
[1776438511590,41.69,77734.98,0.0,0.10544,6e-05,14.27857]
[1776438511849,41.69,77734.98,0.0,0.10544,6e-05,14.27857]
[1776438512597,41.69,77741.13,0.0,0.10579,6e-05,14.31398]
[1776438515094,41.69,77742.91,0.0,0.1059,6e-05,14.32515]
[1776438515618,41.69,77748.29,0.0,0.10621,6e-05,14.35618]
[1776438516241,41.69,77748.29,0.0,0.10621,6e-05,14.35618]
[1776438516626,41.7,77759.35,0.0,0.10684,6e-05,14.41941]
[1776438517632,41.7,77777.06,0.0,0.10784,6e-05,14.52048]
[1776438517701,41.7,77777.06,0.0,0.10784,6e-05,14.52048]
[1776438518639,41.7,77774.96,0.0,0.10773,6e-05,14.50879]
[1776438521659,41.7,77764.26,0.0,0.10713,6e-05,14.44887]
[1776438526005,41.7,77767.5,0.0,0.10733,6e-05,14.46884]
[1776438526695,41.7,77767.0,0.0,0.1073,6e-05,14.46635]
[1776438531730,41.71,77767.35,0.0,0.10734,6e-05,14.47009]
[1776438536764,41.71,77767.72,0.0,0.10738,6e-05,14.47395]
[1776438540635,41.71,77769.14,0.0,0.10747,6e-05,14.48308]
[1776438541112,41.71,77774.75,0.0,0.10779,6e-05,14.51532]
[1776438542474,41.71,77802.21,0.0,0.10936,6e-05,14.67222]
[1776438543055,41.71,77802.21,0.0,0.10936,6e-05,14.67222]
[1776438543549,41.71,77810.15,0.0,0.10982,6e-05,14.71758]
[1776438544350,41.71,77831.26,0.0,0.11104,6e-05,14.83842]
[1776438546384,41.71,77820.3,0.0,0.11041,6e-05,14.77642]
[1776438551387,41.72,77825.24,0.0,0.11071,6e-05,14.80624]
[1776438556173,41.72,77835.26,0.0,0.1113,6e-05,14.86424]
[1776438558426,41.72,77839.18,0.0,0.11153,6e-05,14.88704]
[1776438558436,41.72,77838.21,0.0,0.11147,6e-05,14.88157]
[1776438559486,41.72,77820.85,0.0,0.11047,6e-05,14.78217]
[1776438562798,41.72,77811.61,0.0,0.10993,6e-05,14.72857]
[1776438563030,41.72,77811.61,0.0,0.10993,6e-05,14.72857]
[1776438567047,41.71,77824.66,0.0,0.11067,6e-05,14.80199]
[1776438570564,41.71,77836.14,0.0,0.11133,6e-05,14.86707]
[1776438573081,41.71,77825.39,0.0,0.11068,6e-05,14.80165]
[1776438577618,41.71,77839.09,0.0,0.11147,6e-05,14.87964]
[1776438583153,41.71,77835.72,0.0,0.11126,6e-05,14.85911]
[1776438587688,41.71,77824.57,0.0,0.11061,6e-05,14.79458]
[1776438593221,41.71,77828.23,0.0,0.11081,6e-05,14.81521]
[1776438598280,41.71,77826.7,0.0,0.11072,6e-05,14.80579]
[1776438603476,41.71,77819.0,0.0,0.11027,6e-05,14.76118]
[1776438609342,41.7,77821.66,0.0,0.11041,6e-05,14.77571]
[1776438614440,41.7,77817.76,0.0,0.11019,6e-05,14.75308]
[1776438620418,41.7,77823.4,0.0,0.11051,6e-05,14.78486]
[1776438622121,41.7,77825.46,0.0,0.11062,6e-05,14.79656]
[1776438622443,41.7,77836.5,0.0,0.11126,6e-05,14.85973]
[1776438623690,41.7,77836.5,0.0,0.11126,6e-05,14.85973]
[1776438623780,41.7,77861.67,0.0,0.11273,6e-05,15.00415]
[1776438624230,41.7,77861.67,0.0,0.11273,6e-05,15.00415]
[1776438624453,41.7,77861.67,0.0,0.11273,6e-05,15.00433]
[1776438629488,41.7,77853.91,0.0,0.11226,6e-05,14.95828]
[1776438629911,41.7,77853.91,0.0,0.11226,6e-05,14.95828]
[1776438630497,41.7,77855.57,0.0,0.11235,6e-05,14.9675]
[1776438635530,41.7,77859.11,0.0,0.11252,6e-05,14.98259]
[1776438638727,41.69,77861.13,0.0,0.11263,6e-05,14.99353]
[1776438638735,41.69,77879.33,0.0,0.1137,6e-05,15.09803]
[1776438640707,41.69,77898.25,0.0,0.1148,6e-05,15.20644]
[1776438642124,41.69,77898.25,0.0,0.1148,6e-05,15.20615]
[1776438642584,41.69,77899.56,0.0,0.11487,6e-05,15.21336]
[1776438643650,41.69,77899.56,0.0,0.11487,6e-05,15.21336]
[1776438643670,41.69,77898.28,0.0,0.1148,6e-05,15.20559]
[1776438647616,41.69,77886.42,0.0,0.11408,6e-05,15.13558]
[1776438648638,41.69,77886.42,0.0,0.11408,6e-05,15.13558]
[1776438648651,41.69,77886.81,0.0,0.1141,6e-05,15.13756]
[1776438652273,41.69,77887.57,0.0,0.11413,6e-05,15.14113]
[1776438652651,41.69,77887.49,0.0,0.11413,6e-05,15.1404]
[1776438653405,41.69,77887.49,0.0,0.11413,6e-05,15.1404]
[1776438653662,41.68,77891.51,0.0,0.11436,6e-05,15.16335]
[1776438656165,41.68,77889.48,0.0,0.11424,6e-05,15.15104]
[1776438656683,41.68,77889.75,0.0,0.11425,6e-05,15.15233]
[1776438658628,41.68,77889.74,0.0,0.11424,6e-05,15.152]
[1776438659015,41.68,77882.87,0.0,0.11384,6e-05,15.11207]
[1776438661288,41.68,77878.62,0.0,0.11358,6e-05,15.08704]
[1776438662326,41.68,77875.89,0.0,0.11342,6e-05,15.07085]
[1776438662354,41.68,77875.89,0.0,0.11342,6e-05,15.07085]
[1776438662724,41.68,77875.89,0.0,0.11341,6e-05,15.07041]
[1776438667763,41.68,77868.83,0.0,0.11299,6e-05,15.02901]
[1776438669586,41.68,77859.97,0.0,0.11247,6e-05,14.97815]
[1776438669780,41.68,77859.65,0.0,0.11245,6e-05,14.97627]
[1776438670391,41.68,77859.65,0.0,0.11245,6e-05,14.97627]
[1776438670784,41.68,77865.99,0.0,0.11282,6e-05,15.01273]
[1776438672450,41.68,77871.7,0.0,0.11316,6e-05,15.04554]
[1776438672799,41.68,77874.67,0.0,0.11333,6e-05,15.06252]
[1776438677833,41.68,77872.95,0.0,0.11322,6e-05,15.0519]
[1776438678534,41.68,77872.95,0.0,0.11322,6e-05,15.0519]
[1776438678675,41.68,77872.95,0.0,0.11322,6e-05,15.0519]
[1776438678849,41.68,77872.71,0.0,0.11321,6e-05,15.05037]
[1776438679000,41.68,77872.71,0.0,0.11321,6e-05,15.05037]
[1776438679847,41.68,77867.47,0.0,0.1129,6e-05,15.02003]
[1776438680192,41.68,77867.47,0.0,0.1129,6e-05,15.02003]
[1776438680863,41.68,77860.93,0.0,0.11251,6e-05,14.98227]
[1776438682664,41.68,77868.26,0.0,0.11294,6e-05,15.02442]
[1776438682878,41.68,77876.81,0.0,0.11344,6e-05,15.0736]
[1776438683879,41.68,77876.81,0.0,0.11344,6e-05,15.0736]
[1776438684164,41.68,77868.53,0.0,0.11295,6e-05,15.0257]
[1776438686897,41.67,77882.41,0.0,0.11377,6e-05,15.10533]
[1776438688912,41.67,77898.04,0.0,0.11468,6e-05,15.19512]
[1776438689924,41.67,77888.46,0.0,0.11411,6e-05,15.1394]
[1776438694953,41.67,77886.65,0.0,0.11397,6e-05,15.12407]
[1776438697974,41.67,77896.25,0.0,0.11453,6e-05,15.17866]
[1776438703007,41.67,77890.39,0.0,0.11416,6e-05,15.14317]
[1776438706510,41.67,77884.3,0.0,0.1138,6e-05,15.10743]
[1776438706926,41.66,77889.97,0.0,0.11413,6e-05,15.13964]
[1776438707124,41.66,77889.97,0.0,0.11413,6e-05,15.13964]
[1776438707146,41.66,77903.53,0.0,0.11493,6e-05,15.21805]
[1776438708852,41.66,77903.53,0.0,0.11493,6e-05,15.21805]
[1776438708950,41.66,77908.23,0.0,0.1152,6e-05,15.24455]
[1776438711919,41.66,77908.45,0.0,0.11521,6e-05,15.24492]
[1776438712072,41.66,77907.9,0.0,0.11516,6e-05,15.24082]
[1776438714848,41.66,77907.21,0.0,0.11512,6e-05,15.23635]
[1776438714859,41.66,77907.21,0.0,0.11512,6e-05,15.23635]
[1776438714868,41.66,77906.78,0.0,0.11509,6e-05,15.23339]
[1776438715084,41.66,77906.78,0.0,0.11509,6e-05,15.23339]
[1776438715343,41.66,77905.94,0.0,0.11503,6e-05,15.22805]
[1776438716365,41.66,77905.94,0.0,0.11503,6e-05,15.22805]
[1776438716625,41.66,77905.94,0.0,0.11503,6e-05,15.22805]
[1776438717117,41.66,77905.21,0.0,0.11498,6e-05,15.22335]
[1776438717157,41.66,77902.57,0.0,0.11482,6e-05,15.2076]
[1776438723367,41.65,77907.82,0.0,0.11511,6e-05,15.23614]
[1776438723443,41.65,77907.82,0.0,0.11511,6e-05,15.23614]
[1776438723545,41.65,77927.03,0.0,0.11625,6e-05,15.34659]
[1776438726213,41.65,77929.07,0.0,0.11637,6e-05,15.35802]
[1776438726355,41.65,77950.41,0.0,0.11764,6e-05,15.48141]
[1776438729608,41.65,77960.27,0.0,0.11824,6e-05,15.53838]
[1776438732919,41.65,77966.2,0.0,0.11859,6e-05,15.57217]
[1776438732976,41.65,77967.53,0.0,0.11866,6e-05,15.57954]
[1776438734062,41.64,77962.11,0.0,0.11833,6e-05,15.54752]
[1776438734432,41.64,77962.11,0.0,0.11833,6e-05,15.54752]
[1776438734528,41.64,77941.73,0.0,0.1171,6e-05,15.42851]
[1776438735724,41.64,77915.88,0.0,0.11555,6e-05,15.27844]
[1776438737292,41.64,77902.87,0.0,0.11477,6e-05,15.20238]
[1776438739857,41.64,77903.62,0.0,0.1148,6e-05,15.2057]
[1776438743184,41.64,77917.17,0.0,0.1156,6e-05,15.28322]
[1776438743511,41.64,77917.17,0.0,0.1156,6e-05,15.28322]
[1776438744060,41.64,77917.17,0.0,0.1156,6e-05,15.28322]
[1776438743589,41.64,77921.73,0.0,0.11586,6e-05,15.3086]
[1776438744516,41.64,77928.82,0.0,0.11628,6e-05,15.34949]
[1776438750355,41.63,77935.35,0.0,0.11666,6e-05,15.38646]
[1776438755497,41.63,77931.91,0.0,0.11642,6e-05,15.36169]
[1776438755654,41.63,77931.91,0.0,0.11642,6e-05,15.36169]
[1776438756680,41.63,77932.76,0.0,0.11646,6e-05,15.36597]
[1776438756776,41.63,77933.43,0.0,0.1165,6e-05,15.36952]
[1776438757456,41.63,77933.43,0.0,0.1165,6e-05,15.36952]
[1776438757483,41.63,77929.6,0.0,0.11627,6e-05,15.34728]
[1776438763813,41.63,77936.01,0.0,0.11664,6e-05,15.38342]
[1776438763876,41.63,77932.3,0.0,0.11641,6e-05,15.36113]
[1776438765446,41.63,77923.56,0.0,0.11588,6e-05,15.31001]
[1776438765814,41.63,77909.13,0.0,0.11502,6e-05,15.22599]
[1776438768939,41.62,77887.32,0.0,0.11371,6e-05,15.0984]
[1776438770103,41.62,77887.41,0.0,0.11371,6e-05,15.0986]
[1776438770517,41.62,77887.41,0.0,0.11371,6e-05,15.09834]
[1776438774846,41.62,77888.8,0.0,0.11379,6e-05,15.10558]
[1776438774940,41.62,77878.88,0.0,0.1132,6e-05,15.04802]
[1776438776077,41.62,77878.88,0.0,0.1132,6e-05,15.04802]
[1776438776564,41.62,77868.94,0.0,0.11261,6e-05,14.99021]
[1776438779795,41.62,77874.65,0.0,0.11294,6e-05,15.02286]
[1776438779896,41.62,77871.67,0.0,0.11277,6e-05,15.00551]
[1776438783606,41.62,77861.8,0.0,0.11218,6e-05,14.94815]
[1776438786626,41.62,77871.78,0.0,0.11276,6e-05,15.00541]
[1776438791661,41.62,77869.75,0.0,0.11264,6e-05,14.9932]
[1776438796696,41.62,77865.03,0.0,0.11236,6e-05,14.96549]
[1776438799281,41.62,77867.57,0.0,0.1125,6e-05,14.97997]
[1776438799731,41.62,77871.76,0.0,0.11275,6e-05,15.00413]
[1776438800730,41.61,77882.1,0.0,0.11336,6e-05,15.06358]
[1776438804039,41.61,77884.35,0.0,0.11348,6e-05,15.07613]
[1776438804129,41.61,77876.05,0.0,0.11299,6e-05,15.02799]
[1776438806767,41.61,77865.83,0.0,0.11239,6e-05,14.96862]
[1776438810760,41.61,77866.23,0.0,0.11241,6e-05,14.97071]
[1776438810826,41.61,77874.39,0.0,0.11289,6e-05,15.01768]
[1776438811959,41.61,77891.24,0.0,0.11386,6e-05,15.1115]
[1776438814822,41.61,77889.47,0.0,0.11375,6e-05,15.10127]
[1776438814904,41.61,77889.47,0.0,0.11375,6e-05,15.10127]
[1776438815000,41.61,77893.11,0.0,0.11397,6e-05,15.12232]
[1776438815274,41.61,77893.11,0.0,0.11397,6e-05,15.12232]
[1776438816938,41.61,77893.11,0.0,0.11397,6e-05,15.12234]
[1776438818868,41.61,77896.62,0.0,0.11418,6e-05,15.14252]
[1776438818930,41.61,77884.44,0.0,0.11346,6e-05,15.07211]
[1776438821458,41.61,77883.48,0.0,0.1134,6e-05,15.06664]
[1776438821873,41.61,77882.9,0.0,0.11337,6e-05,15.06333]
[1776438823888,41.61,77866.35,0.0,0.11239,6e-05,14.96744]
[1776438825763,41.61,77865.67,0.0,0.11235,6e-05,14.96342]
[1776438826982,41.61,77863.81,0.0,0.11224,6e-05,14.9526]
[1776438827063,41.61,77860.48,0.0,0.11204,6e-05,14.93333]
[1776438829018,41.61,77868.24,0.0,0.1125,6e-05,14.97798]
[1776438829025,41.61,77870.71,0.0,0.11264,6e-05,14.99218]
[1776438833081,41.61,77865.0,0.0,0.1123,6e-05,14.95898]
[1776438833663,41.61,77865.43,0.0,0.11233,6e-05,14.96139]
[1776438838991,41.61,77875.12,0.0,0.11289,6e-05,15.01677]
[1776438842702,41.61,77871.08,0.0,0.11265,6e-05,14.99312]
[1776438843062,41.61,77877.12,0.0,0.113,6e-05,15.02786]
[1776438845606,41.61,77879.17,0.0,0.11312,6e-05,15.03944]
[1776438846040,41.61,77877.1,0.0,0.113,6e-05,15.02733]
[1776438848891,41.61,77874.8,0.0,0.11286,6e-05,15.01377]
[1776438849064,41.61,77875.91,0.0,0.11292,6e-05,15.02005]
[1776438852084,41.61,77893.29,0.0,0.11394,6e-05,15.11994]
[1776438853401,41.61,77897.02,0.0,0.11416,6e-05,15.14124]
[1776438853781,41.61,77897.02,0.0,0.11416,6e-05,15.14124]
[1776438854100,41.6,77896.29,0.0,0.11411,6e-05,15.13671]
[1776438854552,41.6,77896.29,0.0,0.11411,6e-05,15.13671]
[1776438855471,41.6,77895.47,0.0,0.11406,6e-05,15.13166]
[1776438857489,41.6,77886.42,0.0,0.11353,6e-05,15.0793]
[1776438858129,41.6,77882.8,0.0,0.11331,6e-05,15.05843]
[1776438863162,41.6,77889.04,0.0,0.11368,6e-05,15.09418]
[1776438868197,41.6,77885.46,0.0,0.11346,6e-05,15.07228]
[1776438873640,41.6,77883.85,0.0,0.11333,6e-05,15.05846]
[1776438873697,41.6,77870.74,0.0,0.11255,6e-05,14.98246]
[1776438874368,41.6,77870.74,0.0,0.11255,6e-05,14.98246]
[1776438874906,41.6,77865.04,0.0,0.11222,6e-05,14.9496]
[1776438875781,41.6,77865.04,0.0,0.11222,6e-05,14.9496]
[1776438875842,41.6,77865.04,0.0,0.11222,6e-05,14.9496]
[1776438875942,41.6,77850.52,0.0,0.11137,6e-05,14.86533]
[1776438876874,41.6,77840.4,0.0,0.11078,6e-05,14.80701]
[1776438878132,41.6,77840.4,0.0,0.11078,6e-05,14.80701]
[1776438880273,41.6,77828.53,0.0,0.11009,6e-05,14.73866]
[1776438881885,41.6,77828.03,0.0,0.11005,6e-05,14.73514]
[1776438881963,41.6,77827.51,0.0,0.11002,6e-05,14.73185]
[1776438887335,41.59,77833.82,0.0,0.11037,6e-05,14.76672]
[1776438890867,41.59,77823.69,0.0,0.10977,6e-05,14.70709]
[1776438893807,41.59,77816.01,0.0,0.10932,6e-05,14.66271]
[1776438893907,41.59,77810.24,0.0,0.10899,6e-05,14.62956]
[1776438894911,41.59,77810.24,0.0,0.10899,6e-05,14.62956]
[1776438894983,41.59,77809.42,0.0,0.10894,6e-05,14.62476]
[1776438895392,41.59,77809.42,0.0,0.10894,6e-05,14.62476]
[1776438895396,41.59,77809.42,0.0,0.10894,6e-05,14.62476]
[1776438896591,41.59,77834.41,0.0,0.11038,6e-05,14.76779]
[1776438897620,41.59,77845.21,0.0,0.111,6e-05,14.82951]
[1776438900167,41.59,77847.32,0.0,0.11112,6e-05,14.84124]
[1776438900937,41.59,77843.85,0.0,0.11091,6e-05,14.82013]
[1776438902479,41.59,77843.85,0.0,0.11091,6e-05,14.82013]
[1776438904250,41.58,77851.58,0.0,0.11135,6e-05,14.86376]
[1776438904455,41.58,77851.58,0.0,0.11134,6e-05,14.86333]
[1776438906252,41.58,77850.18,0.0,0.11125,6e-05,14.85442]
[1776438906480,41.58,77850.18,0.0,0.11125,6e-05,14.85442]
[1776438908501,41.58,77869.49,0.0,0.11237,6e-05,14.96499]
[1776438909253,41.58,77869.49,0.0,0.11237,6e-05,14.96499]
[1776438910021,41.58,77873.01,0.0,0.11257,6e-05,14.98469]
[1776438911008,41.58,77882.53,0.0,0.11313,6e-05,15.03925]
[1776438913723,41.58,77902.88,0.0,0.11432,6e-05,15.15633]
[1776438916448,41.58,77909.72,0.0,0.11473,6e-05,15.19603]
[1776438916803,41.58,77909.72,0.0,0.11473,6e-05,15.19603]
[1776438916905,41.58,77908.12,0.0,0.11463,6e-05,15.18663]
[1776438918110,41.58,77908.12,0.0,0.11463,6e-05,15.18663]
[1776438919690,41.58,77907.39,0.0,0.11459,6e-05,15.1824]
[1776438920463,41.58,77910.06,0.0,0.11475,6e-05,15.1977]
[1776438921105,41.58,77910.06,0.0,0.11475,6e-05,15.1977]
[1776438921155,41.58,77910.06,0.0,0.11475,6e-05,15.1977]
[1776438921240,41.58,77912.84,0.0,0.11491,6e-05,15.21373]
[1776438921814,41.58,77912.84,0.0,0.11491,6e-05,15.21373]
[1776438921840,41.58,77921.07,0.0,0.1154,6e-05,15.26136]
[1776438923935,41.58,77926.74,0.0,0.11574,6e-05,15.29428]
[1776438924035,41.58,77929.27,0.0,0.11589,6e-05,15.30857]
[1776438928678,41.57,77929.72,0.0,0.11591,6e-05,15.31043]
[1776438928707,41.57,77930.36,0.0,0.11594,6e-05,15.31415]
[1776438931798,41.57,77929.94,0.0,0.11591,6e-05,15.31106]
[1776438931895,41.57,77925.83,0.0,0.11563,6e-05,15.28275]
[1776438932762,41.57,77925.83,0.0,0.11563,6e-05,15.28275]
[1776438932863,41.57,77920.17,0.0,0.11529,6e-05,15.24947]
[1776438937022,41.57,77904.5,0.0,0.11434,6e-05,15.15721]
[1776438942229,41.57,77913.76,0.0,0.11488,6e-05,15.20952]
[1776438947756,41.56,77920.86,0.0,0.11529,6e-05,15.24915]
[1776438951129,41.56,77908.88,0.0,0.11457,6e-05,15.17896]
[1776438955016,41.56,77915.08,0.0,0.11493,6e-05,15.21408]
[1776438955117,41.56,77921.27,0.0,0.11529,6e-05,15.24969]
[1776438955482,41.56,77921.27,0.0,0.11529,6e-05,15.24969]
[1776438956244,41.56,77921.27,0.0,0.11529,6e-05,15.24969]
[1776438958835,41.56,77939.73,0.0,0.11638,6e-05,15.35584]
[1776438963870,41.56,77943.1,0.0,0.11657,6e-05,15.37429]
[1776438969210,41.55,77939.48,0.0,0.11635,6e-05,15.35252]
[1776438974949,41.55,77942.71,0.0,0.11653,6e-05,15.36975]
[1776438979981,41.55,77938.12,0.0,0.11624,6e-05,15.34218]
[1776438982477,41.55,77937.0,0.0,0.11617,6e-05,15.33538]
[1776438983004,41.55,77934.4,0.0,0.11602,6e-05,15.32016]
[1776438986026,41.55,77930.47,0.0,0.11578,6e-05,15.29691]
[1776438986163,41.55,77930.47,0.0,0.11578,6e-05,15.29691]
[1776438986285,41.55,77930.47,0.0,0.11578,6e-05,15.29691]
[1776438986286,41.55,77935.73,0.0,0.11609,6e-05,15.32749]
[1776438987967,41.55,77935.73,0.0,0.11609,6e-05,15.32749]
[1776438988056,41.55,77944.7,0.0,0.11662,6e-05,15.37926]
[1776438989937,41.55,77944.39,0.0,0.1166,6e-05,15.37729]
[1776438994615,41.55,77939.15,0.0,0.11626,6e-05,15.34253]
[1776438995638,41.55,77934.22,0.0,0.11596,6e-05,15.31375]
[1776438996306,41.54,77919.72,0.0,0.11509,6e-05,15.22893]
[1776438997204,41.54,77919.72,0.0,0.11509,6e-05,15.22893]
[1776439001235,41.54,77917.11,0.0,0.11493,6e-05,15.21316]
[1776439001301,41.54,77922.8,0.0,0.11526,6e-05,15.24598]
[1776439003048,41.54,77922.8,0.0,0.11526,6e-05,15.24576]
[1776439003146,41.54,77928.14,0.0,0.11558,6e-05,15.27652]
[1776439005159,41.54,77938.39,0.0,0.11619,6e-05,15.33568]
[1776439009733,41.54,77937.67,0.0,0.11614,6e-05,15.33096]
[1776439010195,41.54,77936.67,0.0,0.11608,6e-05,15.32501]
[1776439013218,41.54,77927.22,0.0,0.11551,6e-05,15.26952]
[1776439014184,41.54,77927.22,0.0,0.11551,6e-05,15.26952]
[1776439014225,41.54,77927.91,0.0,0.11554,6e-05,15.27321]
[1776439019261,41.54,77932.81,0.0,0.11582,6e-05,15.3002]
[1776439021274,41.54,77944.08,0.0,0.11649,6e-05,15.36527]
[1776439026344,41.53,77948.9,0.0,0.11677,6e-05,15.39246]
[1776439027316,41.53,77959.28,0.0,0.11739,6e-05,15.45239]
[1776439027820,41.53,77959.28,0.0,0.11739,6e-05,15.45239]
[1776439028337,41.53,77962.8,0.0,0.11761,6e-05,15.47293]
[1776439031344,41.53,77977.73,0.0,0.11849,6e-05,15.55854]
[1776439035641,41.53,77978.74,0.0,0.11853,6e-05,15.56245]
[1776439038577,41.52,77969.34,0.0,0.11795,6e-05,15.50627]
[1776439039405,41.52,77967.01,0.0,0.1178,6e-05,15.49227]
[1776439044441,41.52,77972.82,0.0,0.11813,6e-05,15.52409]
[1776439049477,41.51,77970.76,0.0,0.11798,6e-05,15.5098]
[1776439051586,41.51,77970.75,0.0,0.11798,6e-05,15.50931]
[1776439052275,41.51,77970.75,0.0,0.11798,6e-05,15.50931]
[1776439056877,41.51,77962.97,0.0,0.11746,6e-05,15.45823]
[1776439057397,41.51,77962.97,0.0,0.11746,6e-05,15.45823]
[1776439059035,41.51,77962.45,0.0,0.11742,6e-05,15.45442]
[1776439059111,41.51,77990.94,0.0,0.11915,6e-05,15.62054]
[1776439064706,41.51,77992.62,0.0,0.11924,6e-05,15.62887]
[1776439067137,41.5,77991.83,0.0,0.11918,6e-05,15.62347]
[1776439067202,41.5,77988.49,0.0,0.11897,6e-05,15.60314]
[1776439073173,41.5,77985.82,0.0,0.11878,6e-05,15.58528]
[1776439078683,41.49,77987.67,0.0,0.11887,6e-05,15.59426]
[1776439083716,41.49,77983.22,0.0,0.11858,6e-05,15.56625]
[1776439085368,41.49,77983.22,0.0,0.11858,6e-05,15.56625]
[1776439085481,41.48,77972.65,0.0,0.11787,6e-05,15.4983]
[1776439087423,41.48,77965.19,0.0,0.11741,6e-05,15.45419]
[1776439087497,41.48,77956.26,0.0,0.11687,6e-05,15.40159]
[1776439091112,41.48,77946.13,0.0,0.11624,6e-05,15.34095]
[1776439095229,41.47,77963.25,0.0,0.11726,6e-05,15.4395]
[1776439097814,41.47,77951.27,0.0,0.11652,6e-05,15.36833]
[1776439102854,41.47,77948.55,0.0,0.11635,6e-05,15.3512]
[1776439103503,41.47,77948.55,0.0,0.11635,6e-05,15.3512]
[1776439103177,41.47,77946.7,0.0,0.11623,6e-05,15.34011]
[1776439103782,41.47,77946.7,0.0,0.11623,6e-05,15.34011]
[1776439104399,41.47,77946.7,0.0,0.11623,6e-05,15.34011]
[1776439104498,41.47,77931.83,0.0,0.11534,6e-05,15.25322]
[1776439105462,41.47,77931.83,0.0,0.11534,6e-05,15.25322]
[1776439105500,41.47,77935.48,0.0,0.11555,6e-05,15.27417]
[1776439106889,41.47,77952.13,0.0,0.11655,6e-05,15.37083]
[1776439111921,41.46,77950.9,0.0,0.11643,6e-05,15.35833]
[1776439116956,41.46,77948.05,0.0,0.11625,6e-05,15.34017]
[1776439118180,41.46,77948.05,0.0,0.11625,6e-05,15.34017]
[1776439118274,41.46,77947.79,0.0,0.11623,6e-05,15.33836]
[1776439119111,41.46,77947.79,0.0,0.11623,6e-05,15.33836]
[1776439119198,41.46,77931.13,0.0,0.11523,6e-05,15.24105]
[1776439119783,41.46,77931.13,0.0,0.11523,6e-05,15.24105]
[1776439123302,41.46,77912.99,0.0,0.11413,6e-05,15.13447]
[1776439127028,41.45,77924.59,0.0,0.11481,6e-05,15.20035]
[1776439128024,41.45,77924.59,0.0,0.11481,6e-05,15.20035]
[1776439128074,41.45,77918.07,0.0,0.11441,6e-05,15.16202]
[1776439131063,41.45,77930.27,0.0,0.11513,6e-05,15.23206]
[1776439136092,41.45,77924.31,0.0,0.11477,6e-05,15.19721]
[1776439141119,41.45,77920.58,0.0,0.11454,6e-05,15.17478]
[1776439141146,41.45,77920.58,0.0,0.11454,6e-05,15.17478]
[1776439141226,41.45,77917.05,0.0,0.11433,6e-05,15.15404]
[1776439142031,41.45,77917.05,0.0,0.11433,6e-05,15.15404]
[1776439142376,41.45,77892.04,0.0,0.11285,6e-05,15.00876]
[1776439143220,41.45,77865.68,0.0,0.1113,6e-05,14.85639]
[1776439144453,41.45,77863.82,0.0,0.11118,6e-05,14.84493]
[1776439145816,41.45,77863.82,0.0,0.11118,6e-05,14.84485]
[1776439145823,41.45,77863.82,0.0,0.11118,6e-05,14.84485]
[1776439146166,41.45,77860.71,0.0,0.111,6e-05,14.82657]
[1776439148577,41.45,77859.08,0.0,0.1109,6e-05,14.81684]
[1776439151209,41.44,77833.1,0.0,0.10938,6e-05,14.66641]
[1776439152211,41.44,77820.9,0.0,0.10868,6e-05,14.59594]
[1776439155887,41.44,77829.85,0.0,0.10918,6e-05,14.64616]
[1776439156253,41.44,77829.85,0.0,0.10918,6e-05,14.64616]
[1776439157245,41.44,77841.8,0.0,0.10987,6e-05,14.71445]
[1776439162280,41.44,77833.53,0.0,0.10936,6e-05,14.66454]
[1776439164193,41.44,77832.29,0.0,0.10929,6e-05,14.65701]
[1776439165503,41.43,77817.26,0.0,0.10841,6e-05,14.56962]
[1776439165788,41.43,77817.26,0.0,0.10841,6e-05,14.56962]
[1776439166304,41.43,77817.26,0.0,0.10841,6e-05,14.56962]
[1776439166319,41.43,77817.26,0.0,0.10841,6e-05,14.56962]
[1776439166335,41.43,77816.46,0.0,0.10837,6e-05,14.56503]
[1776439166602,41.43,77816.46,0.0,0.10837,6e-05,14.56503]
[1776439167252,41.43,77816.46,0.0,0.10837,6e-05,14.56503]
[1776439167353,41.43,77811.91,0.0,0.1081,6e-05,14.53868]
[1776439168125,41.43,77811.91,0.0,0.1081,6e-05,14.53868]
[1776439168352,41.43,77810.53,0.0,0.10802,6e-05,14.53021]
[1776439168646,41.43,77810.53,0.0,0.10802,6e-05,14.53021]
[1776439169333,41.43,77810.53,0.0,0.10801,6e-05,14.52968]
[1776439170747,41.43,77809.97,0.0,0.10798,6e-05,14.52596]
[1776439171353,41.42,77810.59,0.0,0.10794,6e-05,14.52091]
[1776439176394,41.42,77815.04,0.0,0.10817,6e-05,14.54442]
[1776439176738,41.42,77815.04,0.0,0.10817,6e-05,14.54442]
[1776439177321,41.42,77815.04,0.0,0.10817,6e-05,14.54442]
[1776439177401,41.42,77815.9,0.0,0.10822,6e-05,14.5491]
[1776439178788,41.42,77809.02,0.0,0.10782,6e-05,14.50942]
[1776439179419,41.42,77807.98,0.0,0.10776,6e-05,14.50298]
[1776439184470,41.41,77815.84,0.0,0.10819,6e-05,14.5461]
[1776439186472,41.41,77835.23,0.0,0.10929,6e-05,14.65633]
[1776439187552,41.41,77849.14,0.0,0.11009,6e-05,14.73638]
[1776439193519,41.41,77850.56,0.0,0.11017,6e-05,14.74347]
[1776439195679,41.41,77854.23,0.0,0.11038,6e-05,14.76424]
[1776439195838,41.41,77854.23,0.0,0.11038,6e-05,14.76424]
[1776439196540,41.41,77878.98,0.0,0.11182,6e-05,14.9068]
[1776439199559,41.41,77888.91,0.0,0.1124,6e-05,14.9639]
[1776439200414,41.41,77888.91,0.0,0.1124,6e-05,14.9639]
[1776439202160,41.41,77887.52,0.0,0.11231,6e-05,14.95545]
[1776439202588,41.41,77883.91,0.0,0.11209,6e-05,14.93416]
[1776439203192,41.41,77883.91,0.0,0.11209,6e-05,14.93416]
[1776439203237,41.41,77883.91,0.0,0.11209,6e-05,14.93416]
[1776439203590,41.41,77878.83,0.0,0.1118,6e-05,14.90478]
[1776439205605,41.4,77888.51,0.0,0.11236,6e-05,14.96047]
[1776439210643,41.4,77886.47,0.0,0.11223,6e-05,14.94731]
[1776439214208,41.4,77903.38,0.0,0.11322,6e-05,15.04463]
[1776439219243,41.4,77909.43,0.0,0.11357,6e-05,15.07927]
[1776439221352,41.4,77922.09,0.0,0.11432,6e-05,15.15214]
[1776439225261,41.4,77908.38,0.0,0.1135,6e-05,15.07205]
[1776439230793,41.4,77915.69,0.0,0.11391,6e-05,15.11283]
[1776439233693,41.39,77917.12,0.0,0.11397,6e-05,15.1173]
[1776439233940,41.39,77917.12,0.0,0.11397,6e-05,15.1173]
[1776439234491,41.39,77917.12,0.0,0.11397,6e-05,15.1173]
[1776439234594,41.39,77924.95,0.0,0.11443,6e-05,15.16251]
[1776439235361,41.39,77924.95,0.0,0.11443,6e-05,15.16251]
[1776439235427,41.39,77924.19,0.0,0.11439,6e-05,15.15791]
[1776439237774,41.39,77927.49,0.0,0.11458,6e-05,15.17691]
[1776439238048,41.39,77924.82,0.0,0.11442,6e-05,15.16118]
[1776439241036,41.39,77922.47,0.0,0.11428,6e-05,15.14718]
[1776439241654,41.39,77902.45,0.0,0.11309,6e-05,15.03077]
[1776439241876,41.39,77902.45,0.0,0.11309,6e-05,15.03077]
[1776439241998,41.39,77893.79,0.0,0.11258,6e-05,14.98056]
[1776439244293,41.39,77893.27,0.0,0.11255,6e-05,14.97762]
[1776439244365,41.39,77893.27,0.0,0.11255,6e-05,14.97762]
[1776439244576,41.39,77876.18,0.0,0.11154,6e-05,14.87849]
[1776439245899,41.39,77864.33,0.0,0.11084,6e-05,14.80977]
[1776439247300,41.39,77864.33,0.0,0.11084,6e-05,14.80977]
[1776439247324,41.39,77849.37,0.0,0.10997,6e-05,14.72331]
[1776439249230,41.39,77838.14,0.0,0.10932,6e-05,14.65842]
[1776439252717,41.39,77844.38,0.0,0.10968,6e-05,14.69421]
[1776439253019,41.39,77854.05,0.0,0.11024,6e-05,14.74982]
[1776439254487,41.39,77863.79,0.0,0.1108,6e-05,14.80557]
[1776439255863,41.39,77867.28,0.0,0.11101,6e-05,14.82572]
[1776439255966,41.39,77867.28,0.0,0.11101,6e-05,14.82572]
[1776439256027,41.39,77870.51,0.0,0.11119,6e-05,14.84409]
[1776439257838,41.39,77877.42,0.0,0.11159,6e-05,14.88372]
[1776439258091,41.39,77875.47,0.0,0.11148,6e-05,14.87214]
[1776439262401,41.39,77871.59,0.0,0.11125,6e-05,14.8495]
[1776439262656,41.39,77871.41,0.0,0.11123,6e-05,14.84835]
[1776439263126,41.39,77871.41,0.0,0.11123,6e-05,14.84835]
[1776439263230,41.39,77874.62,0.0,0.11142,6e-05,14.86691]
[1776439266840,41.39,77878.35,0.0,0.11163,6e-05,14.8877]
[1776439268224,41.39,77876.14,0.0,0.1115,6e-05,14.87482]
[1776439268279,41.38,77872.31,0.0,0.11127,6e-05,14.8523]
[1776439269931,41.38,77872.31,0.0,0.11127,6e-05,14.85194]
[1776439270381,41.38,77866.85,0.0,0.11095,6e-05,14.82006]
[1776439272625,41.38,77867.22,0.0,0.11097,6e-05,14.82187]
[1776439272648,41.38,77856.75,0.0,0.11035,6e-05,14.76115]
[1776439274627,41.38,77868.64,0.0,0.11104,6e-05,14.82941]
[1776439275107,41.38,77868.64,0.0,0.11104,6e-05,14.82941]
[1776439275200,41.38,77868.64,0.0,0.11104,6e-05,14.82941]
[1776439275203,41.38,77873.78,0.0,0.11134,6e-05,14.85887]
[1776439280937,41.38,77872.21,0.0,0.11123,6e-05,14.84796]
[1776439281008,41.38,77872.21,0.0,0.11123,6e-05,14.84796]
[1776439281065,41.38,77872.21,0.0,0.11123,6e-05,14.84796]
[1776439281174,41.38,77870.52,0.0,0.11113,6e-05,14.83784]
[1776439284779,41.38,77863.86,0.0,0.11073,6e-05,14.7985]
[1776439285186,41.38,77863.86,0.0,0.11073,6e-05,14.79824]
[1776439286517,41.38,77863.86,0.0,0.11073,6e-05,14.79824]
[1776439286609,41.37,77876.35,0.0,0.11145,6e-05,14.87012]
[1776439288247,41.37,77876.35,0.0,0.11145,6e-05,14.86978]
[1776439288269,41.37,77876.35,0.0,0.11145,6e-05,14.86978]
[1776439288322,41.37,77873.35,0.0,0.11127,6e-05,14.85205]
[1776439290604,41.37,77873.35,0.0,0.11126,6e-05,14.85167]
[1776439290616,41.37,77873.35,0.0,0.11126,6e-05,14.85167]
[1776439290660,41.37,77864.13,0.0,0.11072,6e-05,14.79804]
[1776439293604,41.37,77890.11,0.0,0.11221,6e-05,14.94406]
[1776439296797,41.37,77893.53,0.0,0.11241,6e-05,14.96326]
[1776439297580,41.37,77893.53,0.0,0.11241,6e-05,14.96326]
[1776439297620,41.37,77902.14,0.0,0.11292,6e-05,15.01301]
[1776439299436,41.37,77902.14,0.0,0.11291,6e-05,15.01275]
[1776439299528,41.37,77915.93,0.0,0.11373,6e-05,15.09251]
[1776439300426,41.37,77915.93,0.0,0.11373,6e-05,15.09251]
[1776439300430,41.37,77921.36,0.0,0.11405,6e-05,15.12405]
[1776439301052,41.37,77921.36,0.0,0.11405,6e-05,15.12405]
[1776439301304,41.37,77921.36,0.0,0.11405,6e-05,15.12419]
[1776439302670,41.37,77921.36,0.0,0.11405,6e-05,15.12419]
[1776439302696,41.37,77921.36,0.0,0.11405,6e-05,15.12419]
[1776439302688,41.37,77913.02,0.0,0.11355,6e-05,15.07555]
[1776439303639,41.37,77916.09,0.0,0.11373,6e-05,15.09328]
[1776439309370,41.37,77910.27,0.0,0.11338,6e-05,15.05888]
[1776439310381,41.37,77910.27,0.0,0.11338,6e-05,15.05888]
[1776439310466,41.37,77904.48,0.0,0.11304,6e-05,15.02521]
[1776439310912,41.37,77904.48,0.0,0.11304,6e-05,15.02521]
[1776439314406,41.37,77890.6,0.0,0.11222,6e-05,14.94443]
[1776439317145,41.37,77889.09,0.0,0.11213,6e-05,14.93533]
[1776439317427,41.37,77886.49,0.0,0.11197,6e-05,14.92009]
[1776439322462,41.36,77890.31,0.0,0.11219,6e-05,14.94143]
[1776439327498,41.36,77888.83,0.0,0.11209,6e-05,14.93179]
[1776439332533,41.36,77880.02,0.0,0.11156,6e-05,14.88009]
[1776439337567,41.36,77883.07,0.0,0.11174,6e-05,14.89709]
[1776439341595,41.36,77894.48,0.0,0.1124,6e-05,14.96254]
[1776439343604,41.36,77897.21,0.0,0.11256,6e-05,14.97813]
[1776439343644,41.36,77897.21,0.0,0.11256,6e-05,14.97813]
[1776439343660,41.36,77897.21,0.0,0.11256,6e-05,14.97813]
[1776439343765,41.36,77903.95,0.0,0.11295,6e-05,15.01698]
[1776439347646,41.36,77919.64,0.0,0.11388,6e-05,15.10804]
[1776439352678,41.36,77922.16,0.0,0.11402,6e-05,15.11978]
[1776439357708,41.36,77926.51,0.0,0.11427,6e-05,15.14429]
[1776439359937,41.36,77925.02,0.0,0.11418,6e-05,15.13529]
[1776439360741,41.36,77922.91,0.0,0.11405,6e-05,15.12314]
[1776439360935,41.36,77922.91,0.0,0.11405,6e-05,15.12314]
[1776439361796,41.36,77921.82,0.0,0.11399,6e-05,15.11695]
[1776439366046,41.36,77925.65,0.0,0.11422,6e-05,15.13977]
[1776439366834,41.36,77921.72,0.0,0.11399,6e-05,15.11704]
[1776439367884,41.36,77912.85,0.0,0.11346,6e-05,15.06537]
[1776439368259,41.36,77912.85,0.0,0.11346,6e-05,15.06537]
[1776439368851,41.36,77910.34,0.0,0.11331,6e-05,15.05077]
[1776439374120,41.36,77912.02,0.0,0.11341,6e-05,15.06049]
[1776439376028,41.36,77929.2,0.0,0.11444,6e-05,15.1606]
[1776439381150,41.36,77933.37,0.0,0.11469,6e-05,15.18531]
[1776439382724,41.36,77936.14,0.0,0.11486,6e-05,15.20162]
[1776439382736,41.36,77964.12,0.0,0.11654,6e-05,15.36501]
[1776439383417,41.36,77974.26,0.0,0.11715,6e-05,15.42418]
[1776439384148,41.36,77974.26,0.0,0.11715,6e-05,15.42418]
[1776439384383,41.36,77982.61,0.0,0.11766,6e-05,15.47286]
[1776439385139,41.36,77982.61,0.0,0.11766,6e-05,15.47286]
[1776439385409,41.36,77993.68,0.0,0.11833,6e-05,15.53746]
[1776439387926,41.36,77986.7,0.0,0.1179,6e-05,15.49641]
[1776439388044,41.36,77986.7,0.0,0.1179,6e-05,15.49641]
[1776439388323,41.36,77986.7,0.0,0.1179,6e-05,15.49641]
[1776439388368,41.36,77989.07,0.0,0.11805,6e-05,15.51043]
[1776439389530,41.36,78000.11,0.0,0.11872,6e-05,15.5754]
[1776439390770,41.36,78000.11,0.0,0.11872,6e-05,15.5754]
[1776439390855,41.36,78002.75,0.0,0.11889,6e-05,15.591]
[1776439391408,41.36,78002.75,0.0,0.11889,6e-05,15.591]
[1776439391463,41.36,77999.76,0.0,0.1187,6e-05,15.57353]
[1776439394316,41.36,77997.42,0.0,0.11856,6e-05,15.56001]
[1776439394374,41.36,77993.54,0.0,0.11833,6e-05,15.53735]
[1776439398507,41.36,77986.45,0.0,0.1179,6e-05,15.49605]
[1776439399217,41.36,77980.01,0.0,0.11751,6e-05,15.45839]
[1776439400566,41.36,77980.98,0.0,0.11756,6e-05,15.46401]
[1776439402459,41.36,77979.58,0.0,0.11748,6e-05,15.45565]
[1776439402542,41.36,77978.5,0.0,0.11741,6e-05,15.44953]
[1776439404152,41.36,77978.5,0.0,0.11741,6e-05,15.44953]
[1776439404214,41.36,77978.5,0.0,0.11741,6e-05,15.44953]
[1776439404885,41.36,77978.5,0.0,0.11741,6e-05,15.44953]
[1776439404242,41.36,77979.98,0.0,0.11751,6e-05,15.45861]
[1776439405552,41.36,77987.22,0.0,0.11795,6e-05,15.50122]
[1776439406175,41.36,77987.22,0.0,0.11795,6e-05,15.50122]
[1776439406465,41.36,77987.22,0.0,0.11795,6e-05,15.50122]
[1776439406566,41.36,77986.53,0.0,0.11791,6e-05,15.4973]
[1776439408130,41.36,77983.81,0.0,0.11775,6e-05,15.48148]
[1776439408510,41.36,77983.81,0.0,0.11775,6e-05,15.48148]
[1776439408611,41.36,77986.69,0.0,0.11792,6e-05,15.49849]
[1776439410239,41.36,77986.69,0.0,0.11792,6e-05,15.4986]
[1776439410418,41.36,77986.69,0.0,0.11792,6e-05,15.4986]
[1776439410438,41.36,77986.69,0.0,0.11792,6e-05,15.4986]
[1776439410500,41.36,77979.68,0.0,0.1175,6e-05,15.45765]
[1776439413620,41.36,77952.35,0.0,0.11583,6e-05,15.29496]
[1776439413944,41.36,77952.35,0.0,0.11583,6e-05,15.29496]
[1776439414107,41.36,77952.35,0.0,0.11583,6e-05,15.29496]
[1776439414808,41.36,77941.64,0.0,0.11519,6e-05,15.23287]
[1776439416058,41.36,77937.13,0.0,0.11492,6e-05,15.20641]
[1776439416073,41.36,77937.13,0.0,0.11492,6e-05,15.20641]
[1776439416463,41.36,77937.13,0.0,0.11492,6e-05,15.20641]
[1776439416469,41.36,77940.77,0.0,0.11514,6e-05,15.22755]
[1776439418202,41.36,77955.78,0.0,0.11604,6e-05,15.3153]
[1776439423238,41.36,77956.53,0.0,0.11609,6e-05,15.31997]
[1776439428275,41.36,77957.25,0.0,0.11613,6e-05,15.32349]
[1776439431810,41.36,77959.91,0.0,0.11628,6e-05,15.33887]
[1776439431908,41.36,77953.73,0.0,0.11591,6e-05,15.30283]
[1776439431946,41.36,77953.73,0.0,0.11591,6e-05,15.30283]
[1776439432306,41.36,77953.73,0.0,0.11591,6e-05,15.30264]
[1776439433312,41.36,77943.2,0.0,0.11528,6e-05,15.24103]
[1776439436495,41.36,77939.26,0.0,0.11504,6e-05,15.21792]
[1776439436596,41.36,77939.06,0.0,0.11503,6e-05,15.21672]
[1776439438907,41.36,77939.06,0.0,0.11503,6e-05,15.21668]
[1776439438975,41.36,77941.08,0.0,0.11515,6e-05,15.22841]
[1776439439875,41.36,77941.08,0.0,0.11515,6e-05,15.22841]
[1776439439353,41.36,77940.2,0.0,0.11509,6e-05,15.22323]
[1776439440253,41.36,77940.2,0.0,0.11509,6e-05,15.22323]
[1776439440334,41.36,77940.2,0.0,0.11509,6e-05,15.22323]
[1776439440555,41.36,77940.2,0.0,0.11509,6e-05,15.22323]
[1776439440590,41.36,77938.73,0.0,0.115,6e-05,15.21461]
[1776439440974,41.36,77938.73,0.0,0.115,6e-05,15.21461]
[1776439441164,41.36,77938.73,0.0,0.115,6e-05,15.21461]
[1776439441430,41.36,77938.73,0.0,0.115,6e-05,15.21461]
[1776439441532,41.36,77941.56,0.0,0.11517,6e-05,15.2311]
[1776439442844,41.36,77941.56,0.0,0.11517,6e-05,15.2311]
[1776439442832,41.36,77925.97,0.0,0.11424,6e-05,15.14026]
[1776439443664,41.36,77924.1,0.0,0.11413,6e-05,15.12933]
[1776439447418,41.36,77933.55,0.0,0.11469,6e-05,15.18365]
[1776439452920,41.36,77927.0,0.0,0.1143,6e-05,15.14572]
[1776439455920,41.36,77915.76,0.0,0.11363,6e-05,15.08083]
[1776439461518,41.36,77919.47,0.0,0.11385,6e-05,15.1021]
[1776439465545,41.36,77934.92,0.0,0.11478,6e-05,15.19228]
[1776439470579,41.36,77939.86,0.0,0.11507,6e-05,15.22123]
[1776439475616,41.36,77936.99,0.0,0.11488,6e-05,15.201]
[1776439477801,41.36,77924.84,0.0,0.11415,6e-05,15.13036]
[1776439479645,41.36,77914.52,0.0,0.11354,6e-05,15.06998]
[1776439484679,41.36,77906.04,0.0,0.11302,6e-05,15.019]
[1776439486028,41.36,77905.08,0.0,0.11296,6e-05,15.01314]
[1776439486034,41.36,77905.08,0.0,0.11296,6e-05,15.01314]
[1776439486696,41.36,77905.08,0.0,0.11295,6e-05,15.01286]
[1776439491728,41.36,77897.98,0.0,0.11252,6e-05,14.97059]
[1776439494279,41.35,77901.53,0.0,0.11273,6e-05,14.9908]
[1776439494815,41.35,77901.53,0.0,0.11273,6e-05,14.9908]
[1776439494915,41.35,77913.34,0.0,0.11342,6e-05,15.05916]
[1776439495154,41.35,77913.34,0.0,0.11342,6e-05,15.05916]
[1776439495389,41.35,77913.34,0.0,0.11342,6e-05,15.05916]
[1776439497773,41.35,77896.83,0.0,0.11244,6e-05,14.96257]
[1776439500797,41.35,77883.8,0.0,0.11167,6e-05,14.88668]
[1776439503836,41.35,77897.82,0.0,0.11249,6e-05,14.96763]
[1776439508850,41.35,77888.81,0.0,0.11195,6e-05,14.91463]
[1776439513885,41.35,77888.84,0.0,0.11195,6e-05,14.91418]
[1776439518886,41.35,77887.95,0.0,0.11189,6e-05,14.9084]
[1776439524587,41.35,77884.27,0.0,0.11166,6e-05,14.88625]
[1776439524963,41.35,77883.24,0.0,0.1116,6e-05,14.88015]
[1776439525854,41.35,77883.24,0.0,0.1116,6e-05,14.88015]
[1776439525861,41.35,77883.24,0.0,0.1116,6e-05,14.88015]
[1776439525970,41.35,77875.89,0.0,0.11117,6e-05,14.83748]
[1776439528481,41.35,77872.53,0.0,0.11097,6e-05,14.81791]
[1776439528991,41.35,77871.57,0.0,0.11092,6e-05,14.81231]
[1776439532265,41.35,77870.89,0.0,0.11085,6e-05,14.80473]
[1776439534028,41.35,77851.61,0.0,0.10973,6e-05,14.69316]
[1776439537047,41.34,77842.04,0.0,0.10917,6e-05,14.63759]
[1776439538089,41.34,77840.89,0.0,0.1091,6e-05,14.63088]
[1776439540896,41.34,77835.28,0.0,0.10877,6e-05,14.59792]
[1776439541076,41.34,77826.33,0.0,0.10825,6e-05,14.54618]
[1776439542689,41.34,77826.97,0.0,0.10829,6e-05,14.54964]
[1776439543089,41.34,77824.3,0.0,0.10813,6e-05,14.53408]
[1776439543235,41.34,77824.3,0.0,0.10813,6e-05,14.53408]
[1776439544095,41.34,77829.39,0.0,0.10842,6e-05,14.56311]
[1776439546789,41.34,77830.02,0.0,0.10845,6e-05,14.56648]
[1776439546891,41.34,77828.78,0.0,0.10838,6e-05,14.55886]
[1776439549948,41.34,77827.61,0.0,0.10831,6e-05,14.55166]
[1776439550009,41.34,77824.62,0.0,0.10813,6e-05,14.53408]
[1776439551933,41.34,77822.26,0.0,0.10799,6e-05,14.52035]
[1776439551975,41.34,77822.26,0.0,0.10799,6e-05,14.52035]
[1776439553256,41.34,77818.76,0.0,0.10779,6e-05,14.50026]
[1776439553328,41.34,77803.19,0.0,0.1069,6e-05,14.41087]
[1776439554998,41.34,77803.19,0.0,0.1069,6e-05,14.41087]
[1776439555071,41.34,77803.19,0.0,0.1069,6e-05,14.41087]
[1776439555099,41.34,77798.15,0.0,0.10661,6e-05,14.38192]
[1776439556335,41.34,77798.15,0.0,0.10661,6e-05,14.38192]
[1776439556929,41.34,77798.15,0.0,0.10661,6e-05,14.38192]
[1776439557008,41.34,77805.73,0.0,0.10704,6e-05,14.42526]
[1776439557651,41.34,77805.73,0.0,0.10704,6e-05,14.42526]
[1776439558002,41.34,77805.73,0.0,0.10704,6e-05,14.42526]
[1776439558037,41.34,77805.73,0.0,0.10704,6e-05,14.42526]
[1776439558079,41.34,77788.99,0.0,0.10609,6e-05,14.32946]
[1776439558457,41.34,77788.99,0.0,0.10609,6e-05,14.32946]
[1776439558539,41.34,77789.57,0.0,0.10613,6e-05,14.33361]
[1776439559343,41.34,77789.57,0.0,0.10613,6e-05,14.33361]
[1776439559438,41.34,77786.7,0.0,0.10598,6e-05,14.31802]
[1776439562231,41.34,77796.88,0.0,0.10657,6e-05,14.3773]
[1776439563852,41.34,77796.88,0.0,0.10657,6e-05,14.3773]
[1776439563963,41.34,77802.43,0.0,0.10688,6e-05,14.40911]
[1776439564273,41.34,77802.43,0.0,0.10688,6e-05,14.40911]
[1776439565086,41.34,77802.43,0.0,0.10688,6e-05,14.40911]
[1776439567264,41.34,77812.79,0.0,0.10747,6e-05,14.46832]
[1776439570734,41.34,77814.54,0.0,0.10757,6e-05,14.47814]
[1776439570745,41.34,77809.93,0.0,0.10731,6e-05,14.45146]
[1776439571211,41.34,77809.93,0.0,0.10731,6e-05,14.45146]
[1776439571539,41.34,77809.93,0.0,0.10731,6e-05,14.45146]
[1776439572867,41.34,77802.05,0.0,0.10686,6e-05,14.40623]
[1776439572881,41.34,77793.89,0.0,0.10639,6e-05,14.35951]
[1776439573175,41.34,77793.89,0.0,0.10639,6e-05,14.35951]
[1776439573306,41.34,77793.89,0.0,0.10639,6e-05,14.35951]
[1776439576754,41.34,77787.92,0.0,0.10605,6e-05,14.32548]
[1776439576909,41.34,77787.92,0.0,0.10605,6e-05,14.32548]
[1776439578946,41.34,77785.54,0.0,0.10594,6e-05,14.31359]
[1776439579127,41.34,77771.8,0.0,0.10514,6e-05,14.23365]
[1776439581959,41.34,77762.36,0.0,0.10459,6e-05,14.17736]
[1776439582062,41.33,77766.7,0.0,0.10481,6e-05,14.1998]
[1776439583430,41.33,77766.7,0.0,0.10481,6e-05,14.1998]
[1776439583531,41.32,77762.56,0.0,0.10453,6e-05,14.17146]
[1776439585617,41.32,77772.28,0.0,0.10503,6e-05,14.22235]
[1776439587426,41.31,77772.28,0.0,0.105,6e-05,14.21956]
[1776439587768,41.31,77768.74,0.0,0.1048,6e-05,14.1991]
[1776439588780,41.31,77768.74,0.0,0.1048,6e-05,14.1991]
[1776439588881,41.31,77772.94,0.0,0.10503,6e-05,14.22277]
[1776439593699,41.31,77764.06,0.0,0.1045,6e-05,14.16782]
[1776439599490,41.3,77767.54,0.0,0.10466,6e-05,14.18394]
[1776439604095,41.3,77777.69,0.0,0.10522,6e-05,14.24072]
[1776439604375,41.3,77777.69,0.0,0.10522,6e-05,14.24072]
[1776439604530,41.3,77777.35,0.0,0.1052,6e-05,14.23872]
[1776439607506,41.3,77774.4,0.0,0.10503,6e-05,14.22163]
[1776439607558,41.3,77772.54,0.0,0.10492,6e-05,14.21069]
[1776439608450,41.3,77772.54,0.0,0.10492,6e-05,14.21069]
[1776439608643,41.3,77744.63,0.0,0.10336,6e-05,14.05191]
[1776439612972,41.29,77736.64,0.0,0.10288,6e-05,14.00313]
[1776439613045,41.29,77728.45,0.0,0.10242,6e-05,13.95575]
[1776439613754,41.29,77728.45,0.0,0.10242,6e-05,13.95575]
[1776439613802,41.29,77723.87,0.0,0.10215,6e-05,13.92882]
[1776439618682,41.29,77717.77,0.0,0.1018,6e-05,13.89257]
[1776439618771,41.28,77734.81,0.0,0.10272,6e-05,13.98678]
[1776439620117,41.28,77734.81,0.0,0.10272,6e-05,13.98678]
[1776439620128,41.28,77752.32,0.0,0.10367,6e-05,14.08394]
[1776439623198,41.28,77758.67,0.0,0.10402,6e-05,14.11912]
[1776439624058,41.28,77758.67,0.0,0.10402,6e-05,14.11912]
[1776439624149,41.28,77749.52,0.0,0.1035,6e-05,14.06686]
[1776439624895,41.28,77740.02,0.0,0.10297,6e-05,14.01273]
[1776439625810,41.28,77740.02,0.0,0.10297,6e-05,14.01273]
[1776439626073,41.28,77740.02,0.0,0.10297,6e-05,14.01273]
[1776439626081,41.28,77740.02,0.0,0.10297,6e-05,14.01273]
[1776439626146,41.28,77742.15,0.0,0.10309,6e-05,14.02467]
[1776439628332,41.27,77741.08,0.0,0.10301,6e-05,14.01709]
[1776439628800,41.27,77741.08,0.0,0.10301,6e-05,14.01709]
[1776439628910,41.27,77756.08,0.0,0.10384,6e-05,14.10155]
[1776439629214,41.27,77756.08,0.0,0.10384,6e-05,14.10155]
[1776439629722,41.27,77756.08,0.0,0.10383,6e-05,14.10061]
[1776439631106,41.27,77756.08,0.0,0.10383,6e-05,14.10061]
[1776439631196,41.27,77756.08,0.0,0.10383,6e-05,14.10061]
[1776439631733,41.27,77761.95,0.0,0.10416,6e-05,14.13357]
[1776439634345,41.27,77753.28,0.0,0.10367,6e-05,14.08381]
[1776439634754,41.27,77755.47,0.0,0.10379,6e-05,14.09609]
[1776439639792,41.27,77754.6,0.0,0.10373,6e-05,14.09026]
[1776439641807,41.27,77744.87,0.0,0.10319,6e-05,14.03469]
[1776439643331,41.26,77743.47,0.0,0.1031,6e-05,14.02602]
[1776439643817,41.26,77733.01,0.0,0.10248,6e-05,13.96311]
[1776439644265,41.26,77733.01,0.0,0.10248,6e-05,13.96311]
[1776439644827,41.25,77725.84,0.0,0.10206,6e-05,13.91982]
[1776439646840,41.25,77738.06,0.0,0.10269,6e-05,13.98446]
[1776439649988,41.24,77740.28,0.0,0.10278,6e-05,13.99383]
[1776439650072,41.24,77730.7,0.0,0.10225,6e-05,13.93919]
[1776439652990,41.22,77721.32,0.0,0.10158,6e-05,13.86966]
[1776439657921,41.18,77708.2,0.0,0.10067,5e-05,13.77751]
[1776439661143,41.17,77720.65,0.0,0.10126,6e-05,13.83837]
[1776439662491,41.16,77724.02,0.0,0.10141,6e-05,13.85391]
[1776439662933,41.16,77724.02,0.0,0.10141,6e-05,13.85391]
[1776439666959,41.15,77712.7,0.0,0.10074,5e-05,13.78525]
[1776439667011,41.15,77712.7,0.0,0.10074,5e-05,13.78525]
[1776439670333,41.15,77719.04,0.0,0.1011,6e-05,13.82164]
[1776439670372,41.15,77719.04,0.0,0.1011,6e-05,13.82164]
[1776439670399,41.15,77719.04,0.0,0.1011,6e-05,13.82164]
[1776439670478,41.15,77719.04,0.0,0.1011,6e-05,13.82164]
[1776439671014,41.15,77731.41,0.0,0.10178,6e-05,13.8917]
[1776439673039,41.15,77718.01,0.0,0.10103,5e-05,13.81491]
[1776439673254,41.15,77718.01,0.0,0.10103,5e-05,13.81491]
[1776439675257,41.14,77715.13,0.0,0.10081,5e-05,13.79217]
[1776439677201,41.14,77716.18,0.0,0.10084,5e-05,13.79523]
[1776439678075,41.13,77713.75,0.0,0.10065,5e-05,13.77596]
[1776439679240,41.13,77713.75,0.0,0.10065,5e-05,13.77596]
[1776439680861,41.12,77707.48,0.0,0.10026,5e-05,13.73584]
[1776439680944,41.12,77707.48,0.0,0.10026,5e-05,13.73584]
[1776439681047,41.12,77707.48,0.0,0.10026,5e-05,13.73584]
[1776439681096,41.11,77706.2,0.0,0.10017,5e-05,13.72672]
[1776439683109,41.11,77719.0,0.0,0.10085,5e-05,13.79703]
[1776439687602,41.11,77716.76,0.0,0.10072,5e-05,13.78315]
[1776439688162,41.11,77706.64,0.0,0.10016,5e-05,13.72565]
[1776439688638,41.11,77706.64,0.0,0.10016,5e-05,13.72565]
[1776439689152,41.11,77707.27,0.0,0.10019,5e-05,13.72879]
[1776439694245,41.1,77727.14,0.0,0.10127,6e-05,13.84001]
[1776439697234,41.1,77729.16,0.0,0.10138,6e-05,13.85138]
[1776439697260,41.1,77739.54,0.0,0.10195,6e-05,13.9103]
[1776439697380,41.1,77739.54,0.0,0.10195,6e-05,13.9103]
[1776439697513,41.1,77739.54,0.0,0.10195,6e-05,13.9103]
[1776439697598,41.1,77739.54,0.0,0.10195,6e-05,13.9103]
[1776439698218,41.1,77739.54,0.0,0.10195,6e-05,13.9103]
[1776439699223,41.11,77750.09,0.0,0.10254,6e-05,13.97051]
[1776439704258,41.11,77759.19,0.0,0.10305,6e-05,14.02258]
[1776439705582,41.11,77767.72,0.0,0.10353,6e-05,14.07118]
[1776439706273,41.11,77765.63,0.0,0.10341,6e-05,14.05924]
[1776439706758,41.11,77765.63,0.0,0.10341,6e-05,14.05924]
[1776439707282,41.11,77749.68,0.0,0.10252,6e-05,13.96848]
[1776439707926,41.11,77749.68,0.0,0.10252,6e-05,13.96848]
[1776439707984,41.11,77749.68,0.0,0.10252,6e-05,13.96848]
[1776439708287,41.11,77751.16,0.0,0.1026,6e-05,13.977]
[1776439708574,41.11,77751.16,0.0,0.1026,6e-05,13.977]
[1776439708659,41.11,77751.16,0.0,0.1026,6e-05,13.977]
[1776439709294,41.11,77754.45,0.0,0.10278,6e-05,13.9955]
[1776439714329,41.1,77766.75,0.0,0.10344,6e-05,14.06089]
[1776439719364,41.1,77759.96,0.0,0.10305,6e-05,14.02161]
[1776439721037,41.1,77761.64,0.0,0.10314,6e-05,14.03096]
[1776439721378,41.1,77759.41,0.0,0.10302,6e-05,14.01805]
[1776439722248,41.1,77759.41,0.0,0.10302,6e-05,14.01805]
[1776439722390,41.1,77757.04,0.0,0.10288,6e-05,14.00437]
[1776439725407,41.1,77769.16,0.0,0.10355,6e-05,14.07281]
[1776439730442,41.1,77760.48,0.0,0.10306,6e-05,14.02204]
[1776439735488,41.1,77759.26,0.0,0.10298,6e-05,14.01403]
[1776439740525,41.09,77759.17,0.0,0.10296,6e-05,14.01251]
[1776439740898,41.09,77759.17,0.0,0.10296,6e-05,14.01251]
[1776439741180,41.09,77759.17,0.0,0.10296,6e-05,14.01251]
[1776439750845,41.09,77766.98,0.0,0.10338,6e-05,14.05532]
[1776439752713,41.09,77770.36,0.0,0.10357,6e-05,14.07442]
[1776439753134,41.09,77770.36,0.0,0.10357,6e-05,14.07442]
[1776439753191,41.09,77748.19,0.0,0.10233,6e-05,13.94809]
[1776439754798,41.09,77747.25,0.0,0.10227,6e-05,13.94207]
[1776439754940,41.09,77747.09,0.0,0.10226,6e-05,13.94107]
[1776439758589,41.09,77745.36,0.0,0.10216,6e-05,13.9304]
[1776439759072,41.09,77753.88,0.0,0.10263,6e-05,13.97868]
[1776439761127,41.09,77771.01,0.0,0.10358,6e-05,14.07597]
[1776439765043,41.09,77766.44,0.0,0.10332,6e-05,14.04931]
[1776439765095,41.09,77765.44,0.0,0.10326,6e-05,14.04308]
[1776439767719,41.08,77766.28,0.0,0.1033,6e-05,14.04733]
[1776439769007,41.08,77760.95,0.0,0.103,6e-05,14.01666]
[1776439772844,41.08,77758.13,0.0,0.10281,6e-05,13.9962]
[1776439773111,41.08,77758.13,0.0,0.10281,6e-05,13.9962]
[1776439773444,41.08,77758.04,0.0,0.1028,6e-05,13.99547]
[1776439775080,41.08,77758.04,0.0,0.1028,6e-05,13.99547]
[1776439775149,41.08,77758.04,0.0,0.1028,6e-05,13.99547]
[1776439775182,41.08,77758.04,0.0,0.1028,6e-05,13.99547]
[1776439775191,41.08,77758.04,0.0,0.1028,6e-05,13.99547]
[1776439775486,41.08,77755.64,0.0,0.10267,6e-05,13.9814]
[1776439777399,41.08,77753.79,0.0,0.10256,6e-05,13.97068]
[1776439777500,41.08,77753.99,0.0,0.10257,6e-05,13.97166]
[1776439778996,41.08,77752.84,0.0,0.10251,6e-05,13.96495]
[1776439779763,41.08,77752.72,0.0,0.1025,6e-05,13.96412]
[1776439780355,41.08,77755.74,0.0,0.10266,6e-05,13.98118]
[1776439780905,41.08,77755.74,0.0,0.10266,6e-05,13.98118]
[1776439780917,41.08,77755.74,0.0,0.10266,6e-05,13.98118]
[1776439780920,41.08,77755.74,0.0,0.10266,6e-05,13.98118]
[1776439781210,41.08,77755.74,0.0,0.10266,6e-05,13.98118]
[1776439781321,41.08,77755.74,0.0,0.10266,6e-05,13.98118]
[1776439781487,41.08,77755.74,0.0,0.10266,6e-05,13.98118]
[1776439781551,41.08,77755.02,0.0,0.10262,6e-05,13.97692]
[1776439783207,41.08,77755.02,0.0,0.10262,6e-05,13.97692]
[1776439783225,41.08,77760.32,0.0,0.10291,6e-05,14.00678]
[1776439785328,41.08,77758.91,0.0,0.10283,6e-05,13.99856]
[1776439785483,41.08,77756.63,0.0,0.10271,6e-05,13.9854]
[1776439786918,41.08,77755.4,0.0,0.10264,6e-05,13.97825]
[1776439786926,41.08,77755.4,0.0,0.10264,6e-05,13.97825]
[1776439786930,41.08,77755.4,0.0,0.10264,6e-05,13.97825]
[1776439787002,41.08,77755.4,0.0,0.10264,6e-05,13.97825]
[1776439787370,41.08,77755.4,0.0,0.10264,6e-05,13.97825]
[1776439787428,41.08,77755.55,0.0,0.10264,6e-05,13.97897]
[1776439787835,41.08,77755.55,0.0,0.10264,6e-05,13.97897]
[1776439787935,41.08,77754.78,0.0,0.1026,6e-05,13.97446]
[1776439791339,41.08,77767.31,0.0,0.10329,6e-05,14.0455]
[1776439798945,41.07,77773.38,0.0,0.10361,6e-05,14.07827]
[1776439803988,41.07,77768.14,0.0,0.10331,6e-05,14.04719]
[1776439808497,41.07,77771.12,0.0,0.10347,6e-05,14.06345]
[1776439808549,41.07,77771.12,0.0,0.10347,6e-05,14.06345]
[1776439808549,41.07,77774.27,0.0,0.10364,6e-05,14.08117]
[1776439809554,41.07,77787.33,0.0,0.10437,6e-05,14.15556]
[1776439809942,41.07,77787.33,0.0,0.10437,6e-05,14.15556]
[1776439811016,41.07,77789.85,0.0,0.10452,6e-05,14.16999]
[1776439811427,41.07,77777.69,0.0,0.10383,6e-05,14.10022]
[1776439811749,41.07,77777.69,0.0,0.10383,6e-05,14.10022]
[1776439811760,41.07,77777.69,0.0,0.10383,6e-05,14.10022]
[1776439812052,41.07,77777.69,0.0,0.10383,6e-05,14.10022]
[1776439813541,41.07,77766.95,0.0,0.10323,6e-05,14.03892]
[1776439818078,41.07,77769.48,0.0,0.10336,6e-05,14.05255]
[1776439818126,41.07,77769.48,0.0,0.10336,6e-05,14.05255]
[1776439818228,41.07,77769.48,0.0,0.10336,6e-05,14.05255]
[1776439818320,41.07,77769.48,0.0,0.10336,6e-05,14.05255]
[1776439819797,41.07,77763.65,0.0,0.10303,6e-05,14.01877]
[1776439820173,41.07,77761.33,0.0,0.1029,6e-05,14.00532]
[1776439820723,41.07,77761.33,0.0,0.1029,6e-05,14.00532]
[1776439821341,41.07,77760.42,0.0,0.10284,6e-05,13.99976]
[1776439822174,41.07,77760.42,0.0,0.10284,6e-05,13.99976]
[1776439822254,41.07,77760.42,0.0,0.10284,6e-05,13.99976]
[1776439822315,41.07,77760.42,0.0,0.10284,6e-05,13.99976]
[1776439822327,41.07,77760.42,0.0,0.10284,6e-05,13.99976]
[1776439822370,41.07,77760.42,0.0,0.10284,6e-05,13.99976]
[1776439822471,41.06,77762.58,0.0,0.10296,6e-05,14.01189]
[1776439823044,41.06,77762.58,0.0,0.10296,6e-05,14.01189]
[1776439823608,41.06,77761.25,0.0,0.10289,6e-05,14.00411]
[1776439824090,41.06,77761.25,0.0,0.10289,6e-05,14.00411]
[1776439824141,41.06,77761.25,0.0,0.10289,6e-05,14.00411]
[1776439824180,41.06,77761.45,0.0,0.1029,6e-05,14.00506]
[1776439825585,41.06,77761.45,0.0,0.1029,6e-05,14.00506]
[1776439825675,41.06,77761.45,0.0,0.10289,6e-05,14.00488]
[1776439826543,41.06,77756.4,0.0,0.10261,6e-05,13.97591]
[1776439828797,41.06,77750.76,0.0,0.10229,6e-05,13.94355]
[1776439829277,41.06,77751.39,0.0,0.10233,6e-05,13.94705]
[1776439833201,41.06,77765.58,0.0,0.10309,6e-05,14.02383]
[1776439838235,41.06,77766.58,0.0,0.10314,6e-05,14.02861]
[1776439842566,41.06,77764.97,0.0,0.10304,6e-05,14.01884]
[1776439842589,41.06,77751.51,0.0,0.10229,6e-05,13.94201]
[1776439844471,41.06,77748.53,0.0,0.10212,6e-05,13.92465]
[1776439844497,41.06,77744.64,0.0,0.1019,6e-05,13.90215]
[1776439845030,41.06,77744.64,0.0,0.1019,6e-05,13.90215]
[1776439845285,41.06,77744.64,0.0,0.1019,6e-05,13.9018]
[1776439850391,41.05,77745.72,0.0,0.10194,6e-05,13.90654]
[1776439851725,41.05,77747.45,0.0,0.10203,6e-05,13.91564]
[1776439852275,41.05,77747.45,0.0,0.10203,6e-05,13.91564]
[1776439856062,41.05,77740.42,0.0,0.10163,6e-05,13.87437]
[1776439856389,41.05,77740.42,0.0,0.10163,6e-05,13.87406]
[1776439860997,41.05,77732.18,0.0,0.10116,6e-05,13.82616]
[1776439862648,41.05,77707.04,0.0,0.09977,5e-05,13.68337]
[1776439867777,41.05,77703.01,0.0,0.09955,5e-05,13.65981]
[1776439871478,41.04,77723.81,0.0,0.10067,6e-05,13.77622]
[1776439876516,41.04,77735.93,0.0,0.10133,6e-05,13.84378]
[1776439881550,41.04,77733.76,0.0,0.10118,6e-05,13.82884]
[1776439886646,41.03,77733.54,0.0,0.10115,6e-05,13.82522]
[1776439892118,41.03,77726.41,0.0,0.1007,6e-05,13.77809]
[1776439893644,41.03,77739.59,0.0,0.10142,6e-05,13.85224]
[1776439897793,41.02,77739.51,0.0,0.10141,6e-05,13.85073]
[1776439898292,41.02,77739.51,0.0,0.10141,6e-05,13.85073]
[1776439898685,41.02,77764.56,0.0,0.10279,6e-05,13.99301]
[1776439899695,41.02,77775.31,0.0,0.10339,6e-05,14.05421]
[1776439901702,41.02,77791.24,0.0,0.10428,6e-05,14.14456]
[1776439905729,41.02,77802.68,0.0,0.10492,6e-05,14.20935]
[1776439909472,41.02,77803.72,0.0,0.10497,6e-05,14.21483]
[1776439909545,41.02,77805.43,0.0,0.10507,6e-05,14.2244]
[1776439910126,41.02,77805.43,0.0,0.10507,6e-05,14.2244]
[1776439910422,41.02,77805.71,0.0,0.10508,6e-05,14.22575]
[1776439912537,41.02,77812.38,0.0,0.10546,6e-05,14.26381]
[1776439912681,41.02,77811.4,0.0,0.1054,6e-05,14.25792]
[1776439914621,41.02,77790.96,0.0,0.10424,6e-05,14.14003]
[1776439916033,41.02,77790.96,0.0,0.10423,6e-05,14.13979]
[1776439916681,41.02,77785.0,0.0,0.1039,6e-05,14.10553]
[1776439919318,41.01,77784.41,0.0,0.10385,6e-05,14.10101]
[1776439919415,41.01,77784.41,0.0,0.10385,6e-05,14.10101]
[1776439919503,41.01,77784.41,0.0,0.10385,6e-05,14.10101]
[1776439919509,41.01,77784.41,0.0,0.10385,6e-05,14.10101]
[1776439919521,41.01,77784.41,0.0,0.10385,6e-05,14.10101]
[1776439919686,41.01,77784.2,0.0,0.10384,6e-05,14.09981]
[1776439921673,41.01,77784.2,0.0,0.10384,6e-05,14.09981]
[1776439921692,41.01,77784.2,0.0,0.10384,6e-05,14.09981]
[1776439921771,41.01,77784.2,0.0,0.10384,6e-05,14.09981]
[1776439922627,41.01,77779.0,0.0,0.10354,6e-05,14.06901]
[1776439922989,41.01,77779.0,0.0,0.10354,6e-05,14.06901]
[1776439923612,41.01,77779.0,0.0,0.10354,6e-05,14.06901]
[1776439923751,41.01,77779.0,0.0,0.10354,6e-05,14.06901]
[1776439923794,41.01,77778.2,0.0,0.10349,6e-05,14.06443]
[1776439923850,41.01,77778.2,0.0,0.10349,6e-05,14.06443]
[1776439924736,41.01,77789.43,0.0,0.10412,6e-05,14.12808]
[1776439925723,41.01,77789.43,0.0,0.10412,6e-05,14.12808]
[1776439925726,41.01,77789.05,0.0,0.10409,6e-05,14.12519]
[1776439925804,41.01,77789.05,0.0,0.10409,6e-05,14.12519]
[1776439925923,41.01,77789.05,0.0,0.10409,6e-05,14.12519]
[1776439926298,41.01,77781.85,0.0,0.10368,6e-05,14.08398]
[1776439927772,41.01,77779.06,0.0,0.10352,6e-05,14.06731]
[1776439927957,41.01,77779.06,0.0,0.10352,6e-05,14.06731]
[1776439929035,41.01,77779.06,0.0,0.10352,6e-05,14.06731]
[1776439929759,41.01,77779.06,0.0,0.10352,6e-05,14.06731]
[1776439930312,41.01,77779.24,0.0,0.10353,6e-05,14.06803]
[1776439931215,41.01,77797.32,0.0,0.10454,6e-05,14.17097]
[1776439932380,41.01,77797.32,0.0,0.10454,6e-05,14.17097]
[1776439933638,41.01,77785.43,0.0,0.10386,6e-05,14.10243]
[1776439933873,41.01,77785.43,0.0,0.10386,6e-05,14.10243]
[1776439933994,41.01,77785.43,0.0,0.10386,6e-05,14.10243]
[1776439934108,41.01,77785.43,0.0,0.10386,6e-05,14.10243]
[1776439934290,41.01,77785.43,0.0,0.10386,6e-05,14.10243]
[1776439934769,41.01,77775.81,0.0,0.10332,6e-05,14.04699]
[1776439935715,41.01,77775.81,0.0,0.10332,6e-05,14.04699]
[1776439935047,41.0,77775.81,0.0,0.10332,6e-05,14.04666]
[1776439936073,41.0,77756.08,0.0,0.10221,6e-05,13.93381]
[1776439937501,41.0,77756.08,0.0,0.10221,6e-05,13.93381]
[1776439937534,41.0,77759.29,0.0,0.10239,6e-05,13.95197]
[1776439937987,41.0,77759.29,0.0,0.10239,6e-05,13.95197]
[1776439938052,41.0,77759.29,0.0,0.10239,6e-05,13.95197]
[1776439938240,41.0,77757.83,0.0,0.10231,6e-05,13.94356]
[1776439938791,41.0,77757.83,0.0,0.10231,6e-05,13.94356]
[1776439938800,41.0,77757.83,0.0,0.10231,6e-05,13.94356]
[1776439938956,41.0,77757.83,0.0,0.10231,6e-05,13.94356]
[1776439939036,41.0,77757.83,0.0,0.10231,6e-05,13.94344]
[1776439939974,41.0,77757.83,0.0,0.10231,6e-05,13.94344]
[1776439940046,41.0,77757.83,0.0,0.10231,6e-05,13.94344]
[1776439940150,41.0,77756.05,0.0,0.10221,6e-05,13.9332]
[1776439941875,41.0,77756.05,0.0,0.1022,6e-05,13.9331]
[1776439941886,41.0,77756.05,0.0,0.1022,6e-05,13.9331]
[1776439942416,41.0,77756.83,0.0,0.10225,6e-05,13.93746]
[1776439944158,41.0,77745.08,0.0,0.10159,6e-05,13.87004]
[1776439947066,41.0,77737.74,0.0,0.10118,6e-05,13.82761]
[1776439948056,41.0,77738.88,0.0,0.10123,6e-05,13.83357]
[1776439948115,41.0,77738.88,0.0,0.10123,6e-05,13.83357]
[1776439948728,41.0,77739.49,0.0,0.10127,6e-05,13.83704]
[1776439948849,41.0,77739.49,0.0,0.10127,6e-05,13.83704]
[1776439948917,41.0,77739.49,0.0,0.10127,6e-05,13.83704]
[1776439948948,41.0,77739.49,0.0,0.10127,6e-05,13.83704]
[1776439948977,41.0,77739.49,0.0,0.10127,6e-05,13.83704]
[1776439949112,41.0,77739.49,0.0,0.10126,6e-05,13.83675]
[1776439950077,41.0,77739.49,0.0,0.10126,6e-05,13.83675]
[1776439950115,41.0,77739.49,0.0,0.10126,6e-05,13.83675]
[1776439950171,41.0,77746.7,0.0,0.10166,6e-05,13.87779]
[1776439950814,41.0,77746.7,0.0,0.10166,6e-05,13.87779]
[1776439950828,41.0,77746.7,0.0,0.10166,6e-05,13.87779]
[1776439951125,41.0,77746.7,0.0,0.10164,6e-05,13.87427]
[1776439954536,41.0,77743.95,0.0,0.10149,6e-05,13.85858]
[1776439954598,41.0,77731.92,0.0,0.10082,6e-05,13.78989]
[1776439955007,41.0,77731.92,0.0,0.10082,6e-05,13.78989]
[1776439955728,41.0,77725.89,0.0,0.10048,6e-05,13.75451]
[1776439956224,41.0,77725.89,0.0,0.10048,6e-05,13.75451]
[1776439956242,41.0,77725.89,0.0,0.10048,6e-05,13.75451]
[1776439956318,41.0,77725.89,0.0,0.10048,6e-05,13.75451]
[1776439956583,41.0,77720.25,0.0,0.10017,5e-05,13.72255]
[1776439957365,41.0,77720.25,0.0,0.10017,5e-05,13.72255]
[1776439957575,41.0,77720.25,0.0,0.10017,5e-05,13.72255]
[1776439957637,41.0,77720.25,0.0,0.10017,5e-05,13.72255]
[1776439957700,41.0,77705.72,0.0,0.09937,5e-05,13.63981]
[1776439958539,41.0,77705.72,0.0,0.09937,5e-05,13.63981]
[1776439958604,41.0,77686.3,0.0,0.09831,5e-05,13.52976]
[1776439958925,41.0,77686.3,0.0,0.09831,5e-05,13.52976]
[1776439959566,41.0,77686.3,0.0,0.09831,5e-05,13.52976]
[1776439959628,40.99,77672.32,0.0,0.09755,5e-05,13.45053]
[1776439959885,40.99,77672.32,0.0,0.09755,5e-05,13.45053]
[1776439960272,40.99,77672.32,0.0,0.09755,5e-05,13.45053]
[1776439960297,40.99,77669.97,0.0,0.09741,5e-05,13.43629]
[1776439962430,40.99,77670.45,0.0,0.09743,5e-05,13.43816]
[1776439962446,40.99,77673.48,0.0,0.09758,5e-05,13.45436]
[1776439967995,40.99,77675.86,0.0,0.0977,5e-05,13.46707]
[1776439968088,40.99,77675.86,0.0,0.0977,5e-05,13.46707]
[1776439968118,40.99,77675.86,0.0,0.0977,5e-05,13.46707]
[1776439968250,40.99,77671.1,0.0,0.09745,5e-05,13.44022]
[1776439970570,40.99,77681.31,0.0,0.09799,5e-05,13.49741]
[1776439971646,40.99,77681.31,0.0,0.09799,5e-05,13.49741]
[1776439971725,40.99,77681.31,0.0,0.09799,5e-05,13.49741]
[1776439975115,40.99,77673.6,0.0,0.09757,5e-05,13.45345]
[1776439975249,40.99,77673.6,0.0,0.09757,5e-05,13.45345]
[1776439975373,40.99,77673.6,0.0,0.09757,5e-05,13.45345]
[1776439975435,40.99,77671.02,0.0,0.09743,5e-05,13.43882]
[1776439976097,40.99,77671.02,0.0,0.09743,5e-05,13.43882]
[1776439976519,40.99,77671.02,0.0,0.09743,5e-05,13.43882]
[1776439977367,40.99,77668.33,0.0,0.09729,5e-05,13.42359]
[1776439977380,40.99,77668.33,0.0,0.09729,5e-05,13.42359]
[1776439977802,40.99,77668.33,0.0,0.09729,5e-05,13.42359]
[1776439977467,40.99,77666.61,0.0,0.09719,5e-05,13.41384]
[1776439980694,40.99,77666.17,0.0,0.09717,5e-05,13.4112]
[1776439980768,40.99,77668.69,0.0,0.0973,5e-05,13.42524]
[1776439981390,40.99,77668.69,0.0,0.0973,5e-05,13.42524]
[1776439981457,40.99,77668.69,0.0,0.0973,5e-05,13.42524]
[1776439981829,40.99,77668.69,0.0,0.0973,5e-05,13.42524]
[1776439981760,40.99,77681.47,0.0,0.09799,5e-05,13.49699]
[1776439981921,40.99,77681.47,0.0,0.09799,5e-05,13.49699]
[1776439982705,40.99,77676.69,0.0,0.09773,5e-05,13.46989]
[1776439985368,40.98,77666.01,0.0,0.09715,5e-05,13.40951]
[1776439988489,40.98,77667.94,0.0,0.09725,5e-05,13.42018]
[1776439988560,40.98,77682.27,0.0,0.09802,5e-05,13.50065]
[1776439989400,40.98,77692.05,0.0,0.09855,5e-05,13.55556]
[1776439991275,40.98,77691.82,0.0,0.09854,5e-05,13.55399]
[1776439991336,40.98,77691.82,0.0,0.09854,5e-05,13.55399]
[1776439991413,40.98,77691.82,0.0,0.09854,5e-05,13.55399]
[1776439991477,40.98,77702.14,0.0,0.0991,5e-05,13.61196]
[1776439994449,40.98,77704.02,0.0,0.0992,5e-05,13.62247]
[1776439994503,40.98,77704.02,0.0,0.0992,5e-05,13.62247]
[1776439994539,40.98,77701.45,0.0,0.09905,5e-05,13.60757]
[1776440000477,40.98,77702.24,0.0,0.09908,5e-05,13.60997]
[1776440000955,40.98,77702.24,0.0,0.09908,5e-05,13.60997]
[1776440000969,40.98,77702.24,0.0,0.09908,5e-05,13.60997]
[1776440001816,40.98,77702.1,0.0,0.09906,5e-05,13.60883]
[1776440003071,40.98,77702.34,0.0,0.09907,5e-05,13.60981]
[1776440003110,40.98,77702.34,0.0,0.09907,5e-05,13.60981]
[1776440003501,40.98,77702.34,0.0,0.09907,5e-05,13.60944]
[1776440004168,40.98,77702.34,0.0,0.09907,5e-05,13.60944]
[1776440004395,40.98,77702.34,0.0,0.09907,5e-05,13.60944]
[1776440004631,40.98,77702.34,0.0,0.09907,5e-05,13.60944]
[1776440004696,40.98,77702.34,0.0,0.09907,5e-05,13.60944]
[1776440004818,40.98,77709.83,0.0,0.09948,5e-05,13.6514]
[1776440007041,40.98,77715.85,0.0,0.0998,5e-05,13.68521]
[1776440007529,40.97,77719.39,0.0,0.09999,5e-05,13.70509]
[1776440012564,40.97,77732.29,0.0,0.10067,6e-05,13.7737]
[1776440013564,40.97,77732.29,0.0,0.10067,6e-05,13.7737]
[1776440015178,40.97,77727.87,0.0,0.10042,6e-05,13.7481]
[1776440015260,40.97,77727.87,0.0,0.10042,6e-05,13.7481]
[1776440015271,40.97,77727.87,0.0,0.10042,6e-05,13.7481]
[1776440017661,40.97,77723.33,0.0,0.10017,5e-05,13.72193]
[1776440019241,40.97,77723.98,0.0,0.1002,5e-05,13.7252]
[1776440024646,40.97,77722.87,0.0,0.10013,5e-05,13.71781]
[1776440025672,40.97,77722.87,0.0,0.10013,5e-05,13.71781]
[1776440025683,40.97,77722.87,0.0,0.10013,5e-05,13.71781]
[1776440031700,40.97,77730.06,0.0,0.1005,6e-05,13.75658]
[1776440036734,40.96,77728.74,0.0,0.10042,6e-05,13.74786]
[1776440039753,40.96,77739.41,0.0,0.101,6e-05,13.80754]
[1776440044817,40.96,77736.42,0.0,0.10082,6e-05,13.78893]
[1776440046406,40.96,77738.29,0.0,0.10092,6e-05,13.79922]
[1776440046706,40.96,77738.29,0.0,0.10092,6e-05,13.79922]
[1776440046819,40.96,77750.22,0.0,0.10157,6e-05,13.86673]
[1776440047353,40.96,77750.22,0.0,0.10157,6e-05,13.86673]
[1776440047810,40.96,77750.22,0.0,0.10157,6e-05,13.86661]
[1776440049746,40.96,77756.43,0.0,0.10192,6e-05,13.90182]
[1776440049825,40.96,77757.12,0.0,0.10195,6e-05,13.9056]
[1776440054858,40.95,77754.46,0.0,0.10178,6e-05,13.88822]
[1776440058137,40.95,77752.08,0.0,0.10164,6e-05,13.87347]
[1776440059975,40.95,77742.38,0.0,0.10109,6e-05,13.81765]
[1776440060044,40.95,77742.38,0.0,0.10109,6e-05,13.81765]
[1776440060901,40.95,77737.9,0.0,0.10084,6e-05,13.79194]
[1776440063928,40.95,77726.76,0.0,0.10022,5e-05,13.72743]
[1776440064191,40.95,77726.76,0.0,0.10022,5e-05,13.72743]
[1776440064242,40.95,77726.76,0.0,0.10022,5e-05,13.72743]
[1776440064929,40.95,77724.96,0.0,0.10011,5e-05,13.71677]
[1776440066053,40.95,77719.94,0.0,0.09983,5e-05,13.68789]
[1776440066944,40.94,77719.38,0.0,0.0998,5e-05,13.6843]
[1776440070974,40.94,77709.04,0.0,0.09922,5e-05,13.62419]
[1776440076438,40.94,77718.85,0.0,0.09972,5e-05,13.67451]
[1776440077746,40.94,77718.15,0.0,0.09967,5e-05,13.67013]
[1776440077747,40.94,77724.55,0.0,0.10002,5e-05,13.706]
[1776440079675,40.94,77724.55,0.0,0.10002,5e-05,13.706]
[1776440079938,40.94,77724.55,0.0,0.10002,5e-05,13.706]
[1776440080302,40.94,77732.7,0.0,0.10046,6e-05,13.7516]
[1776440082469,40.94,77736.32,0.0,0.10066,6e-05,13.77196]
[1776440082475,40.94,77736.32,0.0,0.10066,6e-05,13.77196]
[1776440083658,40.93,77739.5,0.0,0.10083,6e-05,13.78954]
[1776440083672,40.93,77744.38,0.0,0.1011,6e-05,13.81735]
[1776440084202,40.93,77744.38,0.0,0.1011,6e-05,13.81735]
[1776440084302,40.93,77746.94,0.0,0.10124,6e-05,13.83194]
[1776440088152,40.93,77749.62,0.0,0.10138,6e-05,13.84651]
[1776440088278,40.93,77749.62,0.0,0.10138,6e-05,13.84651]
[1776440088608,40.93,77749.62,0.0,0.10138,6e-05,13.84651]
[1776440088891,40.93,77766.76,0.0,0.10233,6e-05,13.94383]
[1776440090994,40.93,77791.83,0.0,0.10374,6e-05,14.08705]
[1776440091594,40.93,77791.83,0.0,0.10374,6e-05,14.08705]
[1776440091641,40.93,77791.83,0.0,0.10374,6e-05,14.08705]
[1776440091690,40.93,77792.18,0.0,0.10376,6e-05,14.08899]
[1776440092519,40.93,77792.18,0.0,0.10376,6e-05,14.08899]
[1776440092574,40.93,77792.18,0.0,0.10376,6e-05,14.08899]
[1776440092992,40.93,77792.18,0.0,0.10376,6e-05,14.08899]
[1776440093035,40.93,77794.85,0.0,0.10391,6e-05,14.10423]
[1776440094516,40.93,77796.47,0.0,0.10399,6e-05,14.11313]
[1776440094806,40.93,77797.83,0.0,0.10407,6e-05,14.12053]
[1776440099023,40.93,77809.77,0.0,0.10473,6e-05,14.18828]
[1776440100577,40.93,77809.77,0.0,0.10473,6e-05,14.18828]
[1776440100633,40.93,77809.77,0.0,0.10473,6e-05,14.18828]
[1776440104565,40.93,77807.89,0.0,0.10462,6e-05,14.17676]
[1776440104675,40.93,77807.89,0.0,0.10462,6e-05,14.17676]
[1776440104748,40.93,77807.89,0.0,0.10462,6e-05,14.17676]
[1776440104817,40.93,77806.38,0.0,0.10453,6e-05,14.16796]
[1776440105266,40.93,77793.7,0.0,0.10381,6e-05,14.09501]
[1776440108088,40.93,77774.72,0.0,0.10274,6e-05,13.98521]
[1776440110904,40.93,77767.96,0.0,0.10236,6e-05,13.94639]
[1776440110949,40.93,77767.96,0.0,0.10236,6e-05,13.94639]
[1776440110957,40.93,77769.13,0.0,0.10242,6e-05,13.95296]
[1776440112670,40.93,77769.13,0.0,0.10242,6e-05,13.95296]
[1776440112700,40.92,77769.06,0.0,0.10241,6e-05,13.95228]
[1776440117351,40.92,77755.71,0.0,0.10166,6e-05,13.87551]
[1776440118370,40.92,77755.71,0.0,0.10166,6e-05,13.87551]
[1776440118490,40.92,77755.71,0.0,0.10166,6e-05,13.87551]
[1776440123586,40.92,77762.54,0.0,0.10204,6e-05,13.91418]
[1776440124828,40.92,77771.05,0.0,0.10252,6e-05,13.96269]
[1776440124915,40.92,77771.05,0.0,0.10252,6e-05,13.96269]
[1776440124978,40.92,77771.05,0.0,0.10252,6e-05,13.96269]
[1776440125063,40.92,77771.05,0.0,0.10252,6e-05,13.96269]
[1776440125078,40.92,77780.59,0.0,0.10305,6e-05,14.01713]
[1776440125834,40.92,77796.56,0.0,0.10395,6e-05,14.10843]
[1776440127429,40.92,77806.88,0.0,0.10453,6e-05,14.16736]
[1776440131456,40.92,77793.77,0.0,0.10376,6e-05,14.08797]
[1776440133267,40.92,77790.37,0.0,0.10356,6e-05,14.06848]
[1776440133298,40.92,77790.37,0.0,0.10356,6e-05,14.06848]
[1776440133790,40.92,77789.63,0.0,0.10352,6e-05,14.06426]
[1776440135193,40.92,77789.63,0.0,0.10352,6e-05,14.06397]
[1776440135281,40.92,77789.63,0.0,0.10352,6e-05,14.06397]
[1776440135907,40.92,77784.61,0.0,0.10324,6e-05,14.03494]
[1776440139293,40.92,77781.83,0.0,0.10307,6e-05,14.01829]
[1776440139304,40.92,77781.83,0.0,0.10307,6e-05,14.01829]
[1776440141315,40.92,77784.65,0.0,0.10323,6e-05,14.03402]
[1776440141326,40.92,77784.65,0.0,0.10323,6e-05,14.03402]
[1776440143109,40.92,77785.56,0.0,0.10327,6e-05,14.03901]
[1776440143922,40.92,77786.43,0.0,0.10332,6e-05,14.04377]
[1776440143930,40.92,77786.43,0.0,0.10332,6e-05,14.04377]
[1776440144031,40.92,77786.43,0.0,0.10332,6e-05,14.04377]
[1776440144062,40.92,77786.43,0.0,0.10332,6e-05,14.04377]
[1776440144081,40.92,77786.43,0.0,0.10332,6e-05,14.04377]
[1776440144134,40.92,77764.17,0.0,0.10207,6e-05,13.91602]
[1776440146280,40.92,77768.37,0.0,0.1023,6e-05,13.93988]
[1776440146317,40.92,77768.37,0.0,0.1023,6e-05,13.93988]
[1776440146394,40.92,77768.37,0.0,0.1023,6e-05,13.93988]
[1776440146561,40.92,77768.37,0.0,0.1023,6e-05,13.93979]
[1776440148720,40.92,77762.66,0.0,0.10198,6e-05,13.90683]
[1776440148731,40.92,77762.66,0.0,0.10198,6e-05,13.90683]
[1776440148807,40.91,77759.42,0.0,0.1018,6e-05,13.88799]
[1776440151972,40.91,77778.61,0.0,0.10287,6e-05,13.99756]
[1776440153784,40.91,77788.41,0.0,0.10341,6e-05,14.05332]
[1776440159652,40.91,77787.29,0.0,0.10334,6e-05,14.04558]
[1776440162594,40.91,77789.84,0.0,0.10348,6e-05,14.05975]
[1776440162810,40.91,77789.84,0.0,0.10348,6e-05,14.05975]
[1776440163084,40.91,77792.91,0.0,0.10365,6e-05,14.07712]
[1776440163355,40.91,77792.91,0.0,0.10365,6e-05,14.07712]
[1776440163643,40.91,77792.91,0.0,0.10365,6e-05,14.07712]
[1776440163704,40.91,77809.08,0.0,0.10456,6e-05,14.16995]
[1776440164713,40.91,77809.08,0.0,0.10456,6e-05,14.16995]
[1776440165032,40.91,77809.08,0.0,0.10456,6e-05,14.16995]
[1776440165047,40.91,77809.08,0.0,0.10456,6e-05,14.16995]
[1776440165116,40.91,77809.08,0.0,0.10456,6e-05,14.16995]
[1776440165128,40.91,77820.88,0.0,0.10523,6e-05,14.23782]
[1776440165846,40.91,77820.88,0.0,0.10523,6e-05,14.23782]
[1776440165933,40.91,77820.88,0.0,0.10523,6e-05,14.23782]
[1776440165994,40.91,77820.88,0.0,0.10523,6e-05,14.23782]
[1776440166013,40.91,77822.79,0.0,0.10534,6e-05,14.24863]
[1776440168517,40.91,77830.68,0.0,0.10579,6e-05,14.2937]
[1776440168530,40.91,77830.68,0.0,0.10579,6e-05,14.2937]
[1776440168569,40.91,77830.68,0.0,0.10579,6e-05,14.2937]
[1776440169152,40.91,77830.68,0.0,0.10579,6e-05,14.2937]
[1776440169162,40.91,77830.68,0.0,0.10579,6e-05,14.2937]
[1776440168721,40.91,77830.68,0.0,0.10579,6e-05,14.2937]
[1776440169728,40.91,77832.39,0.0,0.10588,6e-05,14.3033]
[1776440173941,40.91,77833.73,0.0,0.10595,6e-05,14.31018]
[1776440174103,40.91,77837.86,0.0,0.10618,6e-05,14.3334]
[1776440175964,40.91,77837.5,0.0,0.10615,6e-05,14.33099]
[1776440176007,40.91,77837.5,0.0,0.10615,6e-05,14.33099]
[1776440176096,40.91,77837.5,0.0,0.10615,6e-05,14.33099]
[1776440176165,40.91,77838.05,0.0,0.10618,6e-05,14.33385]
[1776440178136,40.91,77838.05,0.0,0.10618,6e-05,14.33385]
[1776440178818,40.9,77832.78,0.0,0.10587,6e-05,14.30255]
[1776440179825,40.9,77822.38,0.0,0.10528,6e-05,14.24241]
[1776440180269,40.9,77822.38,0.0,0.10528,6e-05,14.24241]
[1776440180841,40.9,77821.15,0.0,0.1052,6e-05,14.23513]
[1776440182803,40.9,77819.5,0.0,0.10511,6e-05,14.22563]
[1776440183117,40.9,77823.59,0.0,0.10534,6e-05,14.24882]
[1776440185942,40.9,77836.3,0.0,0.10606,6e-05,14.32132]
[1776440187831,40.9,77836.3,0.0,0.10605,6e-05,14.32101]
[1776440188032,40.9,77846.38,0.0,0.10663,6e-05,14.37887]
[1776440189020,40.9,77856.91,0.0,0.10723,6e-05,14.4397]
[1776440190259,40.9,77856.91,0.0,0.10724,6e-05,14.43982]
[1776440190911,40.9,77859.62,0.0,0.10739,6e-05,14.45561]
[1776440195945,40.9,77866.02,0.0,0.10774,6e-05,14.48908]
[1776440197636,40.9,77859.11,0.0,0.10734,6e-05,14.44886]
[1776440198315,40.9,77858.84,0.0,0.10732,6e-05,14.4473]
[1776440199186,40.9,77842.85,0.0,0.1064,6e-05,14.35421]
[1776440199728,40.9,77842.85,0.0,0.1064,6e-05,14.35421]
[1776440199793,40.9,77842.85,0.0,0.1064,6e-05,14.35421]
[1776440199863,40.9,77842.85,0.0,0.1064,6e-05,14.35421]
[1776440200167,40.9,77842.85,0.0,0.1064,6e-05,14.35421]
[1776440200183,40.9,77828.25,0.0,0.10556,6e-05,14.26959]
[1776440202109,40.9,77828.25,0.0,0.10555,6e-05,14.26934]
[1776440202123,40.9,77801.59,0.0,0.10404,6e-05,14.11596]
[1776440202995,40.9,77801.59,0.0,0.10404,6e-05,14.11578]
[1776440207028,40.9,77814.19,0.0,0.10474,6e-05,14.18731]
[1776440212131,40.89,77820.27,0.0,0.10508,6e-05,14.22157]
[1776440218111,40.89,77810.0,0.0,0.10449,6e-05,14.16138]
[1776440218637,40.89,77810.0,0.0,0.10449,6e-05,14.16138]
[1776440219099,40.89,77810.0,0.0,0.10449,6e-05,14.16138]
[1776440219204,40.89,77810.0,0.0,0.10449,6e-05,14.16138]
[1776440220764,40.89,77803.36,0.0,0.10411,6e-05,14.12277]
[1776440221141,40.89,77794.75,0.0,0.10362,6e-05,14.07307]
[1776440222147,40.89,77805.35,0.0,0.10421,6e-05,14.13355]
[1776440227182,40.89,77811.28,0.0,0.10453,6e-05,14.16555]
[1776440232218,40.88,77810.23,0.0,0.10445,6e-05,14.15747]
[1776440237253,40.88,77807.06,0.0,0.10425,6e-05,14.13745]
[1776440242290,40.88,77809.44,0.0,0.10436,6e-05,14.14932]
[1776440246961,40.87,77814.45,0.0,0.10464,6e-05,14.17691]
[1776440247301,40.87,77813.5,0.0,0.10457,6e-05,14.17061]
[1776440249338,40.87,77830.97,0.0,0.10557,6e-05,14.27097]
[1776440254109,40.87,77833.32,0.0,0.10567,6e-05,14.28022]
[1776440254120,40.87,77831.26,0.0,0.10555,6e-05,14.26781]
[1776440257274,40.87,77820.19,0.0,0.10491,6e-05,14.20336]
[1776440262432,40.87,77810.73,0.0,0.10437,6e-05,14.14839]
[1776440263432,40.87,77810.73,0.0,0.10437,6e-05,14.14839]
[1776440264164,40.87,77794.03,0.0,0.10342,6e-05,14.05214]
[1776440264566,40.87,77794.03,0.0,0.10342,6e-05,14.05214]
[1776440265217,40.87,77794.03,0.0,0.10342,6e-05,14.05214]
[1776440265230,40.87,77773.29,0.0,0.10225,6e-05,13.93309]
[1776440265577,40.87,77773.29,0.0,0.10225,6e-05,13.93309]
[1776440265689,40.87,77773.29,0.0,0.10225,6e-05,13.93309]
[1776440266218,40.87,77773.29,0.0,0.10225,6e-05,13.93309]
[1776440266251,40.87,77752.33,0.0,0.10109,6e-05,13.81346]
[1776440268442,40.87,77761.33,0.0,0.10158,6e-05,13.86422]
[1776440268486,40.87,77761.33,0.0,0.10158,6e-05,13.86422]
[1776440268706,40.87,77775.8,0.0,0.10238,6e-05,13.94656]
[1776440273807,40.87,77771.25,0.0,0.10213,6e-05,13.92051]
[1776440274624,40.87,77770.95,0.0,0.10211,6e-05,13.91877]
[1776440274959,40.87,77770.95,0.0,0.10211,6e-05,13.91877]
[1776440275022,40.87,77770.95,0.0,0.10211,6e-05,13.91877]
[1776440275037,40.87,77770.95,0.0,0.10211,6e-05,13.91877]
[1776440275133,40.87,77770.95,0.0,0.10211,6e-05,13.91877]
[1776440275229,40.87,77755.1,0.0,0.10123,6e-05,13.82828]
[1776440276187,40.87,77755.1,0.0,0.10123,6e-05,13.82828]
[1776440276247,40.87,77755.1,0.0,0.10123,6e-05,13.82828]
[1776440276259,40.87,77755.1,0.0,0.10123,6e-05,13.82828]
[1776440276277,40.86,77749.35,0.0,0.10091,6e-05,13.79516]
[1776440277239,40.86,77749.35,0.0,0.10091,6e-05,13.79516]
[1776440277659,40.86,77745.61,0.0,0.1007,6e-05,13.77365]
[1776440277735,40.86,77745.61,0.0,0.1007,6e-05,13.77365]
[1776440278159,40.86,77740.31,0.0,0.1004,6e-05,13.74333]
[1776440283283,40.86,77734.49,0.0,0.10007,6e-05,13.70895]
[1776440283291,40.86,77734.49,0.0,0.10007,6e-05,13.70895]
[1776440283338,40.86,77732.07,0.0,0.09993,5e-05,13.69483]
[1776440284899,40.86,77745.06,0.0,0.10064,6e-05,13.76801]
[1776440290521,40.86,77745.21,0.0,0.10063,6e-05,13.76691]
[1776440290663,40.86,77745.21,0.0,0.10063,6e-05,13.76691]
[1776440291846,40.86,77740.08,0.0,0.10034,6e-05,13.73728]
[1776440292170,40.85,77738.64,0.0,0.10026,6e-05,13.72866]
[1776440292685,40.85,77738.64,0.0,0.10026,6e-05,13.72866]
[1776440292725,40.85,77738.64,0.0,0.10026,6e-05,13.72866]
[1776440292742,40.85,77738.64,0.0,0.10026,6e-05,13.72866]
[1776440292812,40.85,77735.81,0.0,0.1001,6e-05,13.71217]
[1776440295633,40.85,77742.52,0.0,0.10047,6e-05,13.74987]
[1776440295922,40.85,77742.52,0.0,0.10047,6e-05,13.74987]
[1776440296063,40.85,77738.71,0.0,0.10026,6e-05,13.72809]
[1776440297257,40.85,77738.71,0.0,0.10026,6e-05,13.72809]
[1776440297285,40.85,77738.71,0.0,0.10026,6e-05,13.72809]
[1776440297297,40.85,77738.19,0.0,0.10023,6e-05,13.72501]
[1776440297379,40.85,77738.19,0.0,0.10023,6e-05,13.72501]
[1776440297938,40.85,77738.19,0.0,0.10023,6e-05,13.72501]
[1776440302309,40.85,77746.92,0.0,0.10069,6e-05,13.77332]
[1776440302736,40.85,77759.92,0.0,0.10141,6e-05,13.84706]
[1776440303561,40.85,77759.92,0.0,0.10141,6e-05,13.84706]
[1776440303922,40.85,77759.92,0.0,0.10141,6e-05,13.84706]
[1776440305337,40.85,77767.22,0.0,0.10182,6e-05,13.88882]
[1776440306233,40.85,77766.56,0.0,0.10178,6e-05,13.88509]
[1776440306900,40.85,77766.07,0.0,0.10175,6e-05,13.88231]
[1776440307001,40.85,77765.98,0.0,0.10175,6e-05,13.88182]
[1776440312597,40.85,77767.19,0.0,0.10178,6e-05,13.88426]
[1776440317393,40.85,77760.17,0.0,0.10138,6e-05,13.84318]
[1776440317842,40.85,77761.28,0.0,0.10144,6e-05,13.84921]
[1776440319855,40.85,77772.71,0.0,0.10208,6e-05,13.91448]
[1776440325225,40.85,77778.49,0.0,0.1024,6e-05,13.94713]
[1776440328921,40.84,77794.32,0.0,0.10328,6e-05,14.03729]
[1776440333958,40.84,77794.12,0.0,0.10326,6e-05,14.03506]
[1776440338993,40.84,77803.05,0.0,0.10375,6e-05,14.08525]
[1776440343021,40.84,77793.32,0.0,0.10319,6e-05,14.02843]
[1776440345920,40.84,77792.66,0.0,0.10315,6e-05,14.02425]
[1776440346229,40.84,77784.42,0.0,0.10269,6e-05,13.97682]
[1776440346965,40.84,77784.42,0.0,0.10269,6e-05,13.97682]
[1776440347048,40.84,77784.42,0.0,0.10269,6e-05,13.97664]
[1776440348057,40.84,77773.95,0.0,0.1021,6e-05,13.91661]
[1776440349566,40.84,77781.51,0.0,0.10252,6e-05,13.95986]
[1776440349605,40.84,77781.51,0.0,0.10252,6e-05,13.95986]
[1776440349613,40.84,77781.51,0.0,0.10252,6e-05,13.95986]
[1776440349660,40.84,77781.51,0.0,0.10252,6e-05,13.95986]
[1776440349759,40.84,77781.51,0.0,0.10252,6e-05,13.95986]
[1776440349812,40.84,77781.51,0.0,0.10252,6e-05,13.95986]
[1776440350074,40.84,77781.51,0.0,0.10252,6e-05,13.95986]
[1776440350765,40.84,77782.0,0.0,0.10255,6e-05,13.96258]
[1776440350814,40.84,77782.0,0.0,0.10255,6e-05,13.96258]
[1776440350843,40.84,77782.0,0.0,0.10255,6e-05,13.96258]
[1776440350904,40.84,77782.0,0.0,0.10255,6e-05,13.96258]
[1776440350931,40.84,77782.0,0.0,0.10255,6e-05,13.96258]
[1776440350941,40.84,77782.0,0.0,0.10255,6e-05,13.96258]
[1776440351537,40.84,77782.0,0.0,0.10255,6e-05,13.96245]
[1776440351945,40.84,77782.0,0.0,0.10255,6e-05,13.96245]
[1776440352395,40.84,77765.18,0.0,0.10161,6e-05,13.86619]
[1776440352781,40.84,77765.18,0.0,0.10161,6e-05,13.86619]
[1776440352834,40.84,77765.18,0.0,0.10161,6e-05,13.86619]
[1776440353098,40.84,77765.23,0.0,0.10161,6e-05,13.86645]
[1776440354278,40.84,77753.47,0.0,0.10095,6e-05,13.79907]
[1776440357158,40.83,77743.76,0.0,0.1004,6e-05,13.74227]
[1776440358950,40.83,77743.76,0.0,0.1004,6e-05,13.74183]
[1776440359032,40.83,77743.76,0.0,0.1004,6e-05,13.74183]
[1776440359143,40.83,77743.94,0.0,0.1004,6e-05,13.74246]
[1776440360226,40.83,77743.94,0.0,0.1004,6e-05,13.74246]
[1776440360335,40.83,77741.14,0.0,0.10024,6e-05,13.72612]
[1776440363179,40.83,77730.99,0.0,0.09967,5e-05,13.66705]
[1776440368272,40.83,77721.67,0.0,0.09915,5e-05,13.61311]
[1776440373294,40.83,77718.31,0.0,0.09893,5e-05,13.5895]
[1776440373425,40.82,77717.49,0.0,0.09889,5e-05,13.58464]
[1776440373915,40.82,77717.49,0.0,0.09889,5e-05,13.58464]
[1776440375194,40.82,77717.71,0.0,0.0989,5e-05,13.58588]
[1776440375350,40.82,77695.95,0.0,0.09771,5e-05,13.46249]
[1776440376999,40.82,77695.95,0.0,0.09771,5e-05,13.46246]
[1776440377019,40.82,77695.95,0.0,0.09771,5e-05,13.46246]
[1776440378337,40.82,77709.83,0.0,0.09846,5e-05,13.54073]
[1776440378677,40.82,77709.83,0.0,0.09846,5e-05,13.54073]
[1776440379236,40.82,77709.83,0.0,0.09846,5e-05,13.54073]
[1776440379278,40.82,77709.83,0.0,0.09846,5e-05,13.54073]
[1776440379311,40.82,77709.83,0.0,0.09846,5e-05,13.54073]
[1776440379318,40.82,77709.83,0.0,0.09846,5e-05,13.54073]
[1776440379338,40.82,77709.83,0.0,0.09846,5e-05,13.54073]
[1776440379369,40.82,77709.83,0.0,0.09846,5e-05,13.54073]
[1776440380934,40.82,77712.85,0.0,0.09862,5e-05,13.55748]
[1776440384111,40.82,77717.46,0.0,0.09887,5e-05,13.58299]
[1776440384325,40.82,77718.52,0.0,0.09893,5e-05,13.58877]
[1776440385328,40.82,77728.65,0.0,0.09948,5e-05,13.64592]
[1776440390365,40.82,77734.67,0.0,0.09979,5e-05,13.67844]
[1776440395399,40.82,77732.73,0.0,0.09967,5e-05,13.66582]
[1776440400434,40.81,77719.55,0.0,0.09893,5e-05,13.58961]
[1776440401762,40.81,77715.74,0.0,0.09872,5e-05,13.56784]
[1776440402447,40.81,77714.76,0.0,0.09867,5e-05,13.56211]
[1776440407486,40.81,77715.63,0.0,0.09871,5e-05,13.56616]
[1776440411466,40.81,77714.04,0.0,0.09862,5e-05,13.5568]
[1776440411727,40.81,77713.21,0.0,0.09857,5e-05,13.55195]
[1776440414984,40.81,77714.03,0.0,0.09861,5e-05,13.55611]
[1776440414993,40.81,77714.03,0.0,0.09861,5e-05,13.55611]
[1776440420030,40.81,77716.23,0.0,0.09872,5e-05,13.56775]
[1776440421884,40.81,77716.71,0.0,0.09874,5e-05,13.57013]
[1776440422582,40.81,77716.37,0.0,0.09872,5e-05,13.56804]
[1776440422592,40.81,77716.37,0.0,0.09872,5e-05,13.56804]
[1776440429232,40.8,77718.16,0.0,0.09881,5e-05,13.57714]
[1776440429279,40.8,77718.16,0.0,0.09881,5e-05,13.57714]
[1776440434536,40.8,77729.19,0.0,0.09938,5e-05,13.63498]
[1776440435533,40.8,77728.98,0.0,0.09937,5e-05,13.63352]
[1776440436019,40.8,77730.38,0.0,0.09944,5e-05,13.6412]
[1776440437506,40.8,77730.38,0.0,0.09944,5e-05,13.6412]
[1776440437530,40.8,77730.38,0.0,0.09944,5e-05,13.64094]
[1776440438477,40.8,77728.12,0.0,0.09931,5e-05,13.62755]
[1776440440255,40.8,77728.38,0.0,0.09932,5e-05,13.62903]
[1776440440269,40.8,77728.38,0.0,0.09932,5e-05,13.62903]
[1776440440371,40.8,77727.44,0.0,0.09927,5e-05,13.62317]
[1776440441844,40.8,77727.44,0.0,0.09927,5e-05,13.62317]
[1776440441857,40.8,77727.44,0.0,0.09927,5e-05,13.62317]
[1776440442403,40.8,77723.54,0.0,0.09905,5e-05,13.60054]
[1776440444333,40.8,77723.34,0.0,0.09903,5e-05,13.59919]
[1776440444383,40.8,77723.34,0.0,0.09903,5e-05,13.59919]
[1776440444483,40.8,77724.11,0.0,0.09907,5e-05,13.60334]
[1776440444772,40.8,77724.11,0.0,0.09907,5e-05,13.60334]
[1776440445478,40.8,77723.13,0.0,0.09902,5e-05,13.59755]
[1776440448403,40.8,77722.33,0.0,0.09897,5e-05,13.5926]
[1776440448421,40.8,77722.33,0.0,0.09897,5e-05,13.5926]
[1776440448427,40.8,77722.33,0.0,0.09897,5e-05,13.5926]
[1776440452467,40.8,77721.19,0.0,0.0989,5e-05,13.58555]
[1776440452478,40.8,77721.19,0.0,0.0989,5e-05,13.58555]
[1776440452809,40.79,77722.53,0.0,0.09897,5e-05,13.59276]
[1776440454488,40.79,77722.53,0.0,0.09897,5e-05,13.59276]
[1776440455018,40.79,77721.56,0.0,0.09891,5e-05,13.58684]
[1776440455708,40.79,77721.56,0.0,0.09891,5e-05,13.58684]
[1776440455717,40.79,77721.56,0.0,0.09891,5e-05,13.58684]
[1776440455788,40.79,77721.56,0.0,0.09891,5e-05,13.58684]
[1776440456521,40.79,77721.56,0.0,0.09891,5e-05,13.58684]
[1776440456546,40.79,77719.06,0.0,0.09878,5e-05,13.57247]
[1776440456831,40.79,77719.06,0.0,0.09877,5e-05,13.57227]
[1776440458560,40.79,77718.52,0.0,0.09874,5e-05,13.56886]
[1776440458605,40.79,77718.52,0.0,0.09874,5e-05,13.56886]
[1776440458954,40.79,77718.52,0.0,0.09874,5e-05,13.56886]
[1776440460578,40.79,77718.52,0.0,0.09874,5e-05,13.5687]
[1776440460643,40.79,77718.52,0.0,0.09874,5e-05,13.5687]
[1776440460662,40.79,77718.52,0.0,0.09874,5e-05,13.5687]
[1776440460736,40.79,77718.52,0.0,0.09874,5e-05,13.5687]
[1776440462202,40.79,77719.15,0.0,0.09877,5e-05,13.5721]
[1776440462306,40.79,77719.15,0.0,0.09877,5e-05,13.5721]
[1776440462314,40.79,77719.15,0.0,0.09877,5e-05,13.5721]
[1776440462349,40.79,77705.11,0.0,0.09801,5e-05,13.49244]
[1776440462809,40.79,77705.11,0.0,0.09801,5e-05,13.49244]
[1776440462907,40.79,77715.3,0.0,0.09856,5e-05,13.54998]
[1776440464005,40.79,77715.3,0.0,0.09856,5e-05,13.54998]
[1776440464078,40.79,77715.3,0.0,0.09856,5e-05,13.54998]
[1776440464107,40.79,77708.99,0.0,0.09821,5e-05,13.51421]
[1776440464801,40.79,77708.99,0.0,0.09821,5e-05,13.51421]
[1776440465403,40.79,77692.54,0.0,0.09732,5e-05,13.42112]
[1776440466252,40.79,77692.54,0.0,0.09732,5e-05,13.42112]
[1776440466595,40.79,77667.14,0.0,0.09595,5e-05,13.27811]
[1776440466809,40.79,77667.14,0.0,0.09595,5e-05,13.27811]
[1776440467525,40.79,77667.14,0.0,0.09595,5e-05,13.27811]
[1776440467322,40.79,77677.88,0.0,0.09653,5e-05,13.33842]
[1776440468308,40.79,77693.37,0.0,0.09737,5e-05,13.42584]
[1776440468692,40.79,77693.37,0.0,0.09737,5e-05,13.42584]
[1776440468954,40.79,77693.37,0.0,0.09737,5e-05,13.42589]
[1776440469650,40.79,77693.37,0.0,0.09737,5e-05,13.42589]
[1776440469949,40.79,77697.22,0.0,0.09758,5e-05,13.44765]
[1776440473789,40.79,77703.34,0.0,0.09791,5e-05,13.48226]
[1776440474473,40.79,77703.34,0.0,0.09791,5e-05,13.48226]
[1776440474538,40.79,77719.17,0.0,0.09877,5e-05,13.57184]
[1776440476116,40.79,77707.8,0.0,0.09815,5e-05,13.50715]
[1776440477457,40.79,77696.9,0.0,0.09755,5e-05,13.44545]
[1776440482043,40.79,77707.46,0.0,0.09813,5e-05,13.50506]
[1776440485331,40.79,77676.71,0.0,0.09646,5e-05,13.33144]
[1776440491066,40.79,77684.64,0.0,0.0969,5e-05,13.37665]
[1776440496488,40.79,77695.27,0.0,0.09745,5e-05,13.43364]
[1776440501326,40.79,77697.88,0.0,0.09759,5e-05,13.44845]
[1776440501409,40.79,77700.37,0.0,0.09773,5e-05,13.4625]
[1776440503568,40.79,77683.99,0.0,0.09684,5e-05,13.37]
[1776440503734,40.79,77683.99,0.0,0.09684,5e-05,13.37]
[1776440505559,40.79,77677.92,0.0,0.09652,5e-05,13.33584]
[1776440505613,40.79,77677.87,0.0,0.09652,5e-05,13.33566]
[1776440505641,40.79,77677.87,0.0,0.09652,5e-05,13.33566]
[1776440505672,40.79,77677.87,0.0,0.09652,5e-05,13.33566]
[1776440505699,40.79,77677.87,0.0,0.09652,5e-05,13.33566]
[1776440505732,40.79,77677.87,0.0,0.09652,5e-05,13.33566]
[1776440511495,40.79,77671.46,0.0,0.09618,5e-05,13.30026]
[1776440515390,40.8,77670.87,0.0,0.09615,5e-05,13.29784]
[1776440515608,40.8,77670.87,0.0,0.09615,5e-05,13.29784]
[1776440515616,40.8,77669.23,0.0,0.09607,5e-05,13.28885]
[1776440518442,40.8,77664.28,0.0,0.09581,5e-05,13.26136]
[1776440518515,40.8,77658.88,0.0,0.09552,5e-05,13.23119]
[1776440519683,40.79,77664.3,0.0,0.0958,5e-05,13.26026]
[1776440520261,40.79,77664.3,0.0,0.0958,5e-05,13.26026]
[1776440520365,40.79,77664.3,0.0,0.0958,5e-05,13.26026]
[1776440520370,40.8,77672.67,0.0,0.09626,5e-05,13.30925]
[1776440523585,40.8,77673.19,0.0,0.09629,5e-05,13.31242]
[1776440523595,40.8,77673.19,0.0,0.09629,5e-05,13.31242]
[1776440523636,40.8,77672.72,0.0,0.09627,5e-05,13.30986]
[1776440524062,40.8,77672.72,0.0,0.09627,5e-05,13.30986]
[1776440524073,40.8,77672.72,0.0,0.09627,5e-05,13.30986]
[1776440524352,40.8,77671.56,0.0,0.09621,5e-05,13.30342]
[1776440524732,40.8,77671.56,0.0,0.09621,5e-05,13.30342]
[1776440525589,40.8,77664.97,0.0,0.09586,5e-05,13.26648]
[1776440526470,40.8,77664.97,0.0,0.09586,5e-05,13.26648]
[1776440526541,40.8,77654.56,0.0,0.0953,5e-05,13.20819]
[1776440528392,40.8,77642.69,0.0,0.09466,5e-05,13.14074]
[1776440533418,40.8,77632.94,0.0,0.09415,5e-05,13.08717]
[1776440534508,40.8,77632.94,0.0,0.09415,5e-05,13.08717]
[1776440534555,40.8,77627.11,0.0,0.09385,5e-05,13.05516]
[1776440535856,40.8,77627.11,0.0,0.09386,5e-05,13.05571]
[1776440536441,40.8,77622.82,0.0,0.09364,5e-05,13.03262]
[1776440536804,40.8,77622.82,0.0,0.09364,5e-05,13.03262]
[1776440537561,40.8,77603.73,0.0,0.09264,5e-05,12.92642]
[1776440538208,40.8,77603.73,0.0,0.09264,5e-05,12.92642]
[1776440538440,40.8,77603.73,0.0,0.09264,5e-05,12.92642]
[1776440539810,40.81,77591.23,0.0,0.09204,5e-05,12.86194]
[1776440539863,40.81,77591.23,0.0,0.09204,5e-05,12.86194]
[1776440540472,40.82,77590.51,0.0,0.09206,5e-05,12.86473]
[1776440540738,40.82,77590.51,0.0,0.09206,5e-05,12.86473]
[1776440541441,40.82,77590.51,0.0,0.09206,5e-05,12.86473]
[1776440541540,40.82,77569.58,0.0,0.09098,5e-05,12.74904]
[1776440542571,40.83,77550.14,0.0,0.09,5e-05,12.64387]
[1776440543851,40.83,77549.77,0.0,0.09001,5e-05,12.64509]
[1776440544365,40.83,77549.77,0.0,0.09001,5e-05,12.64509]
[1776440544658,40.83,77549.77,0.0,0.09001,5e-05,12.64509]
[1776440544500,40.83,77540.71,0.0,0.08956,5e-05,12.59565]
[1776440544794,40.83,77540.71,0.0,0.08956,5e-05,12.59565]
[1776440544851,40.83,77540.71,0.0,0.08956,5e-05,12.59565]
[1776440544881,40.83,77540.71,0.0,0.08956,5e-05,12.59565]
[1776440545506,40.84,77534.2,0.0,0.08926,5e-05,12.56375]
[1776440550543,40.87,77526.32,0.0,0.08902,5e-05,12.53777]
[1776440552240,40.87,77527.3,0.0,0.08906,5e-05,12.54089]
[1776440552288,40.87,77527.3,0.0,0.08906,5e-05,12.54089]
[1776440552557,40.87,77531.21,0.0,0.08927,5e-05,12.56334]
[1776440553439,40.87,77531.21,0.0,0.08927,5e-05,12.56334]
[1776440556617,40.87,77540.14,0.0,0.08973,5e-05,12.6124]
[1776440557467,40.87,77540.79,0.0,0.08976,5e-05,12.61595]
[1776440557555,40.87,77540.79,0.0,0.08976,5e-05,12.61595]
[1776440557618,40.87,77540.79,0.0,0.08976,5e-05,12.61595]
[1776440557676,40.87,77540.79,0.0,0.08976,5e-05,12.61595]
[1776440557736,40.87,77533.01,0.0,0.08937,5e-05,12.57329]
[1776440557767,40.87,77533.01,0.0,0.08937,5e-05,12.57329]
[1776440558600,40.87,77533.01,0.0,0.08936,5e-05,12.57327]
[1776440559125,40.87,77533.01,0.0,0.08936,5e-05,12.57327]
[1776440559181,40.87,77533.01,0.0,0.08936,5e-05,12.57327]
[1776440559607,40.87,77535.08,0.0,0.08947,5e-05,12.58465]
[1776440560344,40.87,77535.08,0.0,0.08947,5e-05,12.58465]
[1776440560616,40.87,77538.0,0.0,0.08962,5e-05,12.60066]
[1776440565653,40.87,77531.91,0.0,0.08931,5e-05,12.56731]
[1776440570688,40.87,77523.42,0.0,0.08888,5e-05,12.52126]
[1776440571274,40.87,77523.42,0.0,0.08888,5e-05,12.52126]
[1776440571703,40.87,77524.03,0.0,0.08892,5e-05,12.5247]
[1776440572275,40.87,77524.03,0.0,0.08892,5e-05,12.5247]
[1776440572708,40.87,77506.06,0.0,0.08801,5e-05,12.42673]
[1776440575891,40.87,77492.62,0.0,0.08734,5e-05,12.35431]
[1776440580075,40.88,77481.06,0.0,0.08677,5e-05,12.29193]
[1776440584237,40.88,77493.59,0.0,0.08742,5e-05,12.36198]
[1776440585061,40.88,77483.91,0.0,0.08693,5e-05,12.30943]
[1776440588252,40.88,77501.06,0.0,0.08779,5e-05,12.40237]
[1776440591734,40.88,77517.52,0.0,0.08863,5e-05,12.49404]
[1776440592603,40.88,77499.64,0.0,0.08773,5e-05,12.39666]
[1776440593126,40.88,77482.73,0.0,0.08689,5e-05,12.30482]
[1776440598900,40.88,77476.15,0.0,0.08657,5e-05,12.27037]
[1776440604027,40.88,77480.63,0.0,0.0868,5e-05,12.29477]
[1776440604478,40.88,77492.43,0.0,0.08739,5e-05,12.35887]
[1776440607507,40.89,77510.33,0.0,0.08829,5e-05,12.45707]
[1776440613526,40.88,77508.87,0.0,0.08819,5e-05,12.44489]
[1776440616690,40.88,77488.28,0.0,0.08715,5e-05,12.33242]
[1776440622696,40.88,77483.93,0.0,0.08693,5e-05,12.3083]
[1776440622773,40.88,77494.86,0.0,0.08747,5e-05,12.36721]
[1776440627455,40.88,77479.84,0.0,0.08672,5e-05,12.28482]
[1776440630071,40.88,77476.02,0.0,0.08652,5e-05,12.2638]
[1776440630134,40.88,77476.02,0.0,0.08652,5e-05,12.2638]
[1776440630685,40.88,77476.89,0.0,0.08656,5e-05,12.26823]
[1776440631582,40.88,77476.89,0.0,0.08656,5e-05,12.26823]
[1776440633258,40.88,77472.7,0.0,0.08635,5e-05,12.24534]
[1776440633269,40.88,77472.7,0.0,0.08635,5e-05,12.24534]
[1776440633273,40.88,77472.7,0.0,0.08635,5e-05,12.24534]
[1776440633598,40.88,77470.96,0.0,0.08627,5e-05,12.23573]
[1776440634309,40.88,77470.96,0.0,0.08627,5e-05,12.23573]
[1776440634321,40.88,77470.96,0.0,0.08627,5e-05,12.23573]
[1776440634408,40.88,77473.09,0.0,0.08637,5e-05,12.24705]
[1776440636071,40.88,77474.91,0.0,0.08646,5e-05,12.2569]
[1776440636179,40.88,77474.91,0.0,0.08646,5e-05,12.25669]
[1776440638589,40.88,77475.66,0.0,0.08649,5e-05,12.2603]
[1776440638690,40.88,77475.61,0.0,0.08649,5e-05,12.2598]
[1776440640882,40.88,77476.15,0.0,0.08651,5e-05,12.2625]
[1776440641215,40.88,77475.76,0.0,0.08649,5e-05,12.26016]
[1776440643650,40.87,77498.99,0.0,0.08764,5e-05,12.38555]
[1776440644366,40.87,77498.99,0.0,0.08764,5e-05,12.38555]
[1776440644450,40.87,77498.99,0.0,0.08764,5e-05,12.38555]
[1776440644488,40.87,77512.11,0.0,0.0883,5e-05,12.45686]
[1776440647424,40.88,77515.37,0.0,0.08847,5e-05,12.47583]
[1776440648309,40.88,77516.32,0.0,0.08852,5e-05,12.48103]
[1776440648573,40.88,77516.32,0.0,0.08852,5e-05,12.48103]
[1776440649123,40.88,77508.99,0.0,0.08815,5e-05,12.44102]
[1776440649138,40.88,77508.99,0.0,0.08815,5e-05,12.44102]
[1776440649272,40.88,77508.99,0.0,0.08815,5e-05,12.44102]
[1776440651995,40.88,77508.25,0.0,0.08812,5e-05,12.43702]
[1776440652414,40.88,77508.25,0.0,0.08812,5e-05,12.43702]
[1776440652515,40.88,77511.15,0.0,0.08826,5e-05,12.45296]
[1776440654279,40.88,77511.15,0.0,0.08826,5e-05,12.45296]
[1776440655916,40.88,77514.71,0.0,0.08844,5e-05,12.47247]
[1776440655971,40.88,77514.71,0.0,0.08844,5e-05,12.47247]
[1776440655979,40.88,77514.71,0.0,0.08844,5e-05,12.47247]
[1776440658030,40.88,77512.7,0.0,0.08834,5e-05,12.46157]
[1776440660036,40.88,77510.16,0.0,0.08822,5e-05,12.44776]
[1776440662058,40.88,77515.4,0.0,0.08848,5e-05,12.47645]
[1776440662116,40.88,77515.4,0.0,0.08848,5e-05,12.47645]
[1776440666123,40.88,77517.41,0.0,0.08858,5e-05,12.48745]
[1776440671376,40.88,77519.27,0.0,0.08868,5e-05,12.4976]
[1776440676556,40.88,77517.88,0.0,0.08858,5e-05,12.48656]
[1776440678690,40.88,77516.99,0.0,0.08854,5e-05,12.4817]
[1776440678782,40.88,77516.59,0.0,0.08852,5e-05,12.47953]
[1776440679902,40.88,77516.59,0.0,0.08852,5e-05,12.47953]
[1776440680806,40.88,77516.59,0.0,0.08852,5e-05,12.47953]
[1776440680812,40.88,77516.59,0.0,0.08852,5e-05,12.47953]
[1776440681502,40.88,77518.99,0.0,0.08864,5e-05,12.49265]
[1776440686537,40.88,77529.37,0.0,0.08916,5e-05,12.54912]
[1776440687198,40.88,77529.37,0.0,0.08916,5e-05,12.54912]
[1776440687546,40.88,77529.31,0.0,0.08916,5e-05,12.54859]
[1776440692579,40.88,77539.68,0.0,0.08968,5e-05,12.60477]
[1776440697616,40.87,77547.57,0.0,0.09007,5e-05,12.64729]
[1776440700528,40.87,77537.56,0.0,0.08956,5e-05,12.59164]
[1776440703670,40.87,77556.55,0.0,0.09052,5e-05,12.69514]
[1776440708705,40.87,77565.72,0.0,0.09097,5e-05,12.74363]
[1776440708898,40.87,77565.72,0.0,0.09097,5e-05,12.74363]
[1776440709656,40.87,77565.72,0.0,0.09097,5e-05,12.74363]
[1776440709858,40.87,77565.72,0.0,0.09097,5e-05,12.74363]
[1776440709869,40.87,77566.13,0.0,0.09099,5e-05,12.74579]
[1776440709937,40.87,77566.13,0.0,0.09099,5e-05,12.74579]
[1776440710011,40.87,77566.13,0.0,0.09099,5e-05,12.74579]
[1776440710024,40.87,77566.13,0.0,0.09099,5e-05,12.74579]
[1776440710041,40.87,77566.13,0.0,0.09099,5e-05,12.74579]
[1776440710076,40.87,77566.13,0.0,0.09099,5e-05,12.74579]
[1776440710865,40.87,77566.13,0.0,0.09099,5e-05,12.74579]
[1776440711738,40.87,77565.07,0.0,0.09093,5e-05,12.73986]
[1776440716761,40.87,77558.55,0.0,0.09059,5e-05,12.70329]
[1776440718815,40.86,77568.72,0.0,0.09111,5e-05,12.75852]
[1776440718957,40.86,77568.72,0.0,0.09111,5e-05,12.75852]
[1776440719834,40.86,77568.72,0.0,0.0911,5e-05,12.75806]
[1776440720980,40.86,77575.44,0.0,0.09145,5e-05,12.79514]
[1776440721844,40.86,77590.57,0.0,0.09223,5e-05,12.87797]
[1776440723128,40.86,77594.45,0.0,0.09243,5e-05,12.89913]
[1776440723827,40.86,77594.32,0.0,0.09242,5e-05,12.8981]
[1776440724834,40.86,77581.72,0.0,0.09176,5e-05,12.82815]
[1776440729869,40.86,77577.77,0.0,0.09154,5e-05,12.80505]
[1776440731186,40.86,77581.33,0.0,0.09172,5e-05,12.82415]
[1776440731881,40.86,77580.09,0.0,0.09163,5e-05,12.81365]
[1776440732023,40.86,77580.09,0.0,0.09163,5e-05,12.81365]
[1776440732890,40.86,77583.62,0.0,0.09181,5e-05,12.83291]
[1776440733897,40.86,77595.04,0.0,0.0924,5e-05,12.89577]
[1776440734904,40.86,77604.68,0.0,0.0929,5e-05,12.9488]
[1776440738931,40.85,77615.9,0.0,0.09347,5e-05,13.00925]
[1776440743310,40.85,77627.49,0.0,0.09407,5e-05,13.07232]
[1776440745384,40.85,77627.97,0.0,0.09409,5e-05,13.07476]
[1776440745406,40.85,77632.44,0.0,0.09432,5e-05,13.09945]
[1776440746016,40.85,77632.44,0.0,0.09432,5e-05,13.09945]
[1776440747456,40.85,77635.89,0.0,0.0945,5e-05,13.11842]
[1776440747621,40.85,77635.89,0.0,0.0945,5e-05,13.11842]
[1776440747658,40.85,77634.91,0.0,0.09445,5e-05,13.11265]
[1776440749510,40.85,77635.87,0.0,0.0945,5e-05,13.11771]
[1776440749552,40.85,77642.09,0.0,0.09482,5e-05,13.15216]
[1776440753030,40.84,77652.84,0.0,0.09538,5e-05,13.21083]
[1776440755885,40.84,77651.75,0.0,0.09532,5e-05,13.2043]
[1776440755916,40.84,77652.42,0.0,0.09534,5e-05,13.20723]
[1776440756245,40.84,77665.09,0.0,0.09602,5e-05,13.27826]
[1776440758293,40.84,77665.09,0.0,0.09602,5e-05,13.27807]
[1776440758394,40.84,77666.99,0.0,0.09612,5e-05,13.28851]
[1776440763574,40.84,77663.1,0.0,0.0959,5e-05,13.26592]
[1776440767851,40.84,77663.34,0.0,0.09591,5e-05,13.26644]
[1776440768923,40.84,77657.65,0.0,0.0956,5e-05,13.23421]
[1776440769314,40.84,77657.4,0.0,0.09559,5e-05,13.23268]
[1776440769464,40.84,77657.4,0.0,0.09559,5e-05,13.23268]
[1776440772164,40.84,77643.81,0.0,0.09486,5e-05,13.15579]
[1776440773967,40.84,77634.08,0.0,0.09433,5e-05,13.10087]
[1776440776046,40.84,77628.27,0.0,0.09403,5e-05,13.06824]
[1776440776065,40.84,77628.27,0.0,0.09403,5e-05,13.06824]
[1776440776138,40.84,77628.27,0.0,0.09403,5e-05,13.06824]
[1776440776232,40.83,77617.21,0.0,0.09344,5e-05,13.00647]
[1776440782014,40.83,77616.67,0.0,0.09341,5e-05,13.00295]
[1776440782031,40.83,77616.67,0.0,0.09341,5e-05,13.00295]
[1776440782233,40.83,77623.84,0.0,0.09378,5e-05,13.04268]
[1776440787271,40.83,77622.66,0.0,0.09371,5e-05,13.03519]
[1776440792461,40.83,77618.56,0.0,0.09347,5e-05,13.00829]
[1776440794771,40.83,77617.37,0.0,0.0934,5e-05,13.00139]
[1776440794914,40.83,77615.65,0.0,0.09331,5e-05,12.99157]
[1776440795046,40.83,77615.65,0.0,0.09331,5e-05,12.99157]
[1776440795051,40.83,77615.65,0.0,0.09331,5e-05,12.99157]
[1776440795822,40.83,77607.82,0.0,0.0929,5e-05,12.948]
[1776440798688,40.83,77598.11,0.0,0.09239,5e-05,12.89414]
[1776440803730,40.83,77595.38,0.0,0.09226,5e-05,12.87929]
[1776440808758,40.83,77593.86,0.0,0.09218,5e-05,12.87123]
[1776440812435,40.83,77586.7,0.0,0.09181,5e-05,12.83178]
[1776440812536,40.83,77598.64,0.0,0.09243,5e-05,12.89804]
[1776440813044,40.83,77598.64,0.0,0.09243,5e-05,12.89804]
[1776440813452,40.83,77598.64,0.0,0.09243,5e-05,12.89809]
[1776440815547,40.83,77588.47,0.0,0.0919,5e-05,12.84182]
[1776440816567,40.83,77577.29,0.0,0.09133,5e-05,12.78011]
[1776440818830,40.83,77567.05,0.0,0.0908,5e-05,12.72348]
[1776440821512,40.83,77556.4,0.0,0.09025,5e-05,12.66476]
[1776440826543,40.83,77553.16,0.0,0.09009,5e-05,12.64707]
[1776440827597,40.83,77540.99,0.0,0.08947,5e-05,12.5803]
[1776440833593,40.83,77539.7,0.0,0.08941,5e-05,12.57416]
[1776440838976,40.84,77543.17,0.0,0.08961,5e-05,12.59534]
[1776440844007,40.84,77546.21,0.0,0.08977,5e-05,12.61299]
[1776440845120,40.84,77544.94,0.0,0.08972,5e-05,12.60742]
[1776440845163,40.84,77544.94,0.0,0.08972,5e-05,12.60742]
[1776440846284,40.84,77538.23,0.0,0.08938,5e-05,12.57109]
[1776440847031,40.84,77538.23,0.0,0.08938,5e-05,12.57109]
[1776440847692,40.84,77538.87,0.0,0.08942,5e-05,12.57568]
[1776440849442,40.84,77536.85,0.0,0.08933,5e-05,12.56513]
[1776440854519,40.85,77534.86,0.0,0.08923,5e-05,12.55313]
[1776440857771,40.85,77524.57,0.0,0.08871,5e-05,12.49719]
[1776440859775,40.85,77542.93,0.0,0.08965,5e-05,12.59843]
[1776440861321,40.85,77546.14,0.0,0.08981,5e-05,12.61616]
[1776440861789,40.85,77546.23,0.0,0.08982,5e-05,12.61674]
[1776440865400,40.85,77546.91,0.0,0.08985,5e-05,12.62075]
[1776440865461,40.85,77546.91,0.0,0.08985,5e-05,12.62075]
[1776440865522,40.85,77546.91,0.0,0.08985,5e-05,12.62075]
[1776440865556,40.85,77546.91,0.0,0.08985,5e-05,12.62075]
[1776440865614,40.85,77546.91,0.0,0.08985,5e-05,12.62075]
[1776440865648,40.85,77546.91,0.0,0.08985,5e-05,12.62075]
[1776440865707,40.85,77546.91,0.0,0.08985,5e-05,12.62075]
[1776440865736,40.85,77546.91,0.0,0.08985,5e-05,12.62075]
[1776440865808,40.85,77546.91,0.0,0.08985,5e-05,12.62075]
[1776440865890,40.85,77546.91,0.0,0.08985,5e-05,12.62075]
[1776440871863,40.85,77559.92,0.0,0.09051,5e-05,12.69095]
[1776440872405,40.85,77559.92,0.0,0.09051,5e-05,12.69095]
[1776440872870,40.85,77561.94,0.0,0.09061,5e-05,12.70203]
[1776440875533,40.85,77563.89,0.0,0.09071,5e-05,12.71262]
[1776440875890,40.85,77565.65,0.0,0.0908,5e-05,12.72224]
[1776440878956,40.85,77573.95,0.0,0.09122,5e-05,12.76781]
[1776440879042,40.85,77576.55,0.0,0.09136,5e-05,12.78206]
[1776440884042,40.85,77583.58,0.0,0.09171,5e-05,12.82012]
[1776440884909,40.85,77583.9,0.0,0.09173,5e-05,12.82168]
[1776440884960,40.85,77571.24,0.0,0.09107,5e-05,12.75156]
[1776440885606,40.85,77571.24,0.0,0.09107,5e-05,12.75156]
[1776440887429,40.85,77567.71,0.0,0.09089,5e-05,12.73183]
[1776440887444,40.85,77567.71,0.0,0.09089,5e-05,12.73183]
[1776440887767,40.85,77567.71,0.0,0.09089,5e-05,12.73183]
[1776440887804,40.85,77567.71,0.0,0.09089,5e-05,12.73183]
[1776440887918,40.85,77567.71,0.0,0.09089,5e-05,12.73183]
[1776440887999,40.85,77576.07,0.0,0.09132,5e-05,12.7779]
[1776440888744,40.85,77576.07,0.0,0.09132,5e-05,12.7779]
[1776440889096,40.85,77576.07,0.0,0.09132,5e-05,12.7779]
[1776440889084,40.85,77576.12,0.0,0.09132,5e-05,12.77776]
[1776440889853,40.85,77576.12,0.0,0.09132,5e-05,12.77776]
[1776440891052,40.84,77576.12,0.0,0.09132,5e-05,12.77764]
[1776440892004,40.84,77571.35,0.0,0.09107,5e-05,12.75108]
[1776440894066,40.84,77565.57,0.0,0.09077,5e-05,12.7188]
[1776440895024,40.84,77565.04,0.0,0.09073,5e-05,12.71515]
[1776440895761,40.84,77565.04,0.0,0.09073,5e-05,12.71515]
[1776440896029,40.84,77567.18,0.0,0.09084,5e-05,12.72692]
[1776440896909,40.84,77567.18,0.0,0.09084,5e-05,12.72692]
[1776440897816,40.84,77566.92,0.0,0.09083,5e-05,12.72545]
[1776440898522,40.84,77564.4,0.0,0.0907,5e-05,12.71154]
[1776440898536,40.84,77564.4,0.0,0.0907,5e-05,12.71154]
[1776440899325,40.84,77562.78,0.0,0.09061,5e-05,12.70261]
[1776440900058,40.84,77567.36,0.0,0.09085,5e-05,12.72785]
[1776440900820,40.84,77567.36,0.0,0.09085,5e-05,12.72785]
[1776440901066,40.84,77581.93,0.0,0.09161,5e-05,12.80859]
[1776440901335,40.84,77581.93,0.0,0.09161,5e-05,12.80859]
[1776440901724,40.84,77581.93,0.0,0.09161,5e-05,12.80859]
[1776440903079,40.84,77570.61,0.0,0.09102,5e-05,12.74651]
[1776440908115,40.85,77565.19,0.0,0.09076,5e-05,12.71829]
[1776440911344,40.85,77555.41,0.0,0.09025,5e-05,12.66209]
[1776440913437,40.85,77564.98,0.0,0.09074,5e-05,12.71447]
[1776440916476,40.85,77568.35,0.0,0.0909,5e-05,12.73233]
[1776440916491,40.85,77568.35,0.0,0.0909,5e-05,12.73233]
[1776440917440,40.85,77562.94,0.0,0.09062,5e-05,12.70213]
[1776440918088,40.85,77562.94,0.0,0.09062,5e-05,12.70213]
[1776440918785,40.85,77568.02,0.0,0.09088,5e-05,12.72976]
[1776440918799,40.84,77569.27,0.0,0.09094,5e-05,12.73592]
[1776440919206,40.84,77569.27,0.0,0.09094,5e-05,12.73592]
[1776440919280,40.84,77569.27,0.0,0.09094,5e-05,12.73592]
[1776440919373,40.84,77569.27,0.0,0.09094,5e-05,12.73592]
[1776440919567,40.84,77569.27,0.0,0.09094,5e-05,12.73592]
[1776440919646,40.84,77588.78,0.0,0.09194,5e-05,12.84329]
[1776440921602,40.84,77588.78,0.0,0.09194,5e-05,12.84329]
[1776440921786,40.84,77594.0,0.0,0.09221,5e-05,12.87173]
[1776440924259,40.84,77589.24,0.0,0.09196,5e-05,12.84515]
[1776440924338,40.84,77579.12,0.0,0.09143,5e-05,12.78901]
[1776440926261,40.84,77579.03,0.0,0.09143,5e-05,12.78829]
[1776440926283,40.84,77583.65,0.0,0.09166,5e-05,12.81382]
[1776440930226,40.84,77590.48,0.0,0.09201,5e-05,12.851]
[1776440930276,40.84,77590.48,0.0,0.09201,5e-05,12.851]
[1776440932625,40.84,77590.58,0.0,0.09202,5e-05,12.85138]
[1776440932820,40.84,77593.23,0.0,0.09215,5e-05,12.86568]
[1776440935886,40.84,77605.21,0.0,0.09277,5e-05,12.9314]
[1776440941861,40.84,77606.48,0.0,0.09283,5e-05,12.93833]
[1776440946869,40.84,77604.33,0.0,0.09272,5e-05,12.92661]
[1776440946870,40.84,77604.33,0.0,0.09272,5e-05,12.92668]
[1776440952446,40.84,77591.75,0.0,0.09207,5e-05,12.8575]
[1776440954157,40.84,77578.25,0.0,0.09138,5e-05,12.78322]
[1776440955114,40.84,77566.76,0.0,0.09079,5e-05,12.72012]
[1776440957470,40.84,77555.81,0.0,0.09023,5e-05,12.65993]
[1776440961699,40.84,77553.86,0.0,0.09013,5e-05,12.64896]
[1776440961915,40.84,77553.86,0.0,0.09013,5e-05,12.64896]
[1776440962134,40.84,77584.33,0.0,0.09169,5e-05,12.81694]
[1776440962564,40.84,77584.33,0.0,0.09169,5e-05,12.81694]
[1776440963202,40.84,77636.76,0.0,0.09444,5e-05,13.10824]
[1776440964189,40.84,77655.24,0.0,0.09542,5e-05,13.21158]
[1776440964949,40.84,77655.24,0.0,0.09542,5e-05,13.21158]
[1776440964987,40.84,77648.42,0.0,0.09504,5e-05,13.17182]
[1776440965427,40.84,77648.42,0.0,0.09504,5e-05,13.17182]
[1776440965557,40.84,77648.42,0.0,0.09504,5e-05,13.17182]
[1776440966458,40.84,77648.42,0.0,0.09504,5e-05,13.17182]
[1776440966487,40.84,77648.42,0.0,0.09504,5e-05,13.17182]
[1776440966815,40.84,77648.42,0.0,0.09504,5e-05,13.17182]
[1776440966927,40.84,77602.71,0.0,0.09263,5e-05,12.91715]
[1776440968233,40.84,77602.71,0.0,0.09263,5e-05,12.91715]
[1776440968950,40.84,77602.71,0.0,0.09263,5e-05,12.91656]
[1776440969186,40.84,77525.11,0.0,0.08864,5e-05,12.48904]
[1776440969388,40.84,77525.11,0.0,0.08864,5e-05,12.48904]
[1776440970069,40.84,77525.11,0.0,0.08864,5e-05,12.48904]
[1776440970116,40.84,77544.34,0.0,0.08962,5e-05,12.59448]
[1776440970363,40.84,77544.34,0.0,0.08962,5e-05,12.59448]
[1776440970886,40.84,77544.34,0.0,0.08962,5e-05,12.59448]
[1776440970929,40.84,77544.34,0.0,0.08962,5e-05,12.59448]
[1776440971020,40.84,77551.04,0.0,0.08994,5e-05,12.62784]
[1776440971461,40.84,77551.04,0.0,0.08994,5e-05,12.62784]
[1776440971702,40.84,77551.04,0.0,0.08994,5e-05,12.62784]
[1776440972792,40.84,77546.39,0.0,0.0897,5e-05,12.60223]
[1776440972919,40.84,77546.39,0.0,0.0897,5e-05,12.60223]
[1776440973250,40.84,77541.8,0.0,0.08947,5e-05,12.57702]
[1776440973667,40.84,77541.8,0.0,0.08947,5e-05,12.57702]
[1776440973802,40.84,77541.8,0.0,0.08947,5e-05,12.57702]
[1776440973904,40.84,77527.32,0.0,0.08873,5e-05,12.49773]
[1776440975116,40.84,77527.32,0.0,0.08873,5e-05,12.49773]
[1776440975156,40.84,77526.45,0.0,0.08869,5e-05,12.4931]
[1776440977095,40.84,77560.6,0.0,0.09043,5e-05,12.68062]
[1776440978225,40.84,77560.6,0.0,0.09043,5e-05,12.68062]
[1776440978230,40.84,77571.36,0.0,0.09098,5e-05,12.73995]
[1776440980560,40.84,77574.9,0.0,0.09116,5e-05,12.75906]
[1776440980611,40.84,77574.9,0.0,0.09116,5e-05,12.75906]
[1776440981107,40.84,77574.93,0.0,0.09116,5e-05,12.75883]
[1776440981689,40.84,77574.93,0.0,0.09116,5e-05,12.75883]
[1776440982027,40.83,77564.87,0.0,0.09064,5e-05,12.70296]
[1776440982834,40.83,77527.44,0.0,0.08873,5e-05,12.49754]
[1776440984116,40.83,77515.93,0.0,0.08814,5e-05,12.43397]
[1776440989266,40.83,77518.75,0.0,0.08828,5e-05,12.44904]
[1776440990338,40.83,77530.03,0.0,0.08885,5e-05,12.51038]
[1776440994272,40.83,77544.56,0.0,0.08958,5e-05,12.58926]
[1776440995403,40.83,77532.38,0.0,0.08895,5e-05,12.52183]
[1776440995447,40.83,77532.38,0.0,0.08895,5e-05,12.52183]
[1776440995777,40.83,77532.38,0.0,0.08895,5e-05,12.52156]
[1776440998267,40.83,77519.7,0.0,0.08831,5e-05,12.45194]
[1776440998992,40.83,77519.7,0.0,0.08831,5e-05,12.45194]
[1776441001898,40.83,77500.81,0.0,0.08736,5e-05,12.34886]
[1776441003065,40.83,77488.53,0.0,0.08674,5e-05,12.28217]
[1776441005117,40.83,77488.53,0.0,0.08675,5e-05,12.2823]
[1776441005223,40.83,77472.18,0.0,0.08595,5e-05,12.19524]
[1776441006148,40.83,77459.24,0.0,0.08531,5e-05,12.12563]
[1776441007441,40.83,77459.26,0.0,0.08532,5e-05,12.1261]
[1776441007454,40.83,77459.26,0.0,0.08532,5e-05,12.1261]
[1776441007891,40.83,77459.27,0.0,0.08532,5e-05,12.12652]
[1776441012948,40.83,77465.05,0.0,0.0856,5e-05,12.15714]
[1776441014925,40.83,77481.99,0.0,0.08644,5e-05,12.2484]
[1776441016972,40.83,77505.09,0.0,0.08758,5e-05,12.37331]
[1776441022081,40.83,77506.9,0.0,0.08766,5e-05,12.38168]
[1776441027984,40.82,77512.71,0.0,0.08793,5e-05,12.41074]
[1776441032052,40.82,77494.96,0.0,0.087,5e-05,12.30859]
[1776441037326,40.82,77489.95,0.0,0.08673,5e-05,12.2802]
[1776441037085,40.82,77501.23,0.0,0.0873,5e-05,12.34148]
[1776441037698,40.82,77501.23,0.0,0.0873,5e-05,12.34148]
[1776441037726,40.82,77501.23,0.0,0.0873,5e-05,12.34148]
[1776441038093,40.82,77522.21,0.0,0.08834,5e-05,12.45493]
[1776441038568,40.82,77522.21,0.0,0.08834,5e-05,12.45493]
[1776441040172,40.82,77525.9,0.0,0.08853,5e-05,12.47524]
[1776441040266,40.82,77540.85,0.0,0.08929,5e-05,12.55718]
[1776441045143,40.82,77554.55,0.0,0.08998,5e-05,12.63173]
[1776441050177,40.81,77554.27,0.0,0.08994,5e-05,12.62776]
[1776441051463,40.81,77554.52,0.0,0.08995,5e-05,12.6287]
[1776441052384,40.81,77554.52,0.0,0.08995,5e-05,12.6287]
[1776441052643,40.81,77554.86,0.0,0.08997,5e-05,12.63013]
[1776441053203,40.81,77568.42,0.0,0.09066,5e-05,12.70451]
[1776441054210,40.81,77581.33,0.0,0.09132,5e-05,12.77539]
[1776441054674,40.81,77581.33,0.0,0.09132,5e-05,12.77539]
[1776441054698,40.81,77581.33,0.0,0.09132,5e-05,12.77539]
[1776441054899,40.81,77581.33,0.0,0.09132,5e-05,12.77539]
[1776441055149,40.81,77581.33,0.0,0.09132,5e-05,12.77539]
[1776441055280,40.81,77591.4,0.0,0.09184,5e-05,12.83061]
[1776441056456,40.81,77591.4,0.0,0.09183,5e-05,12.83013]
[1776441056823,40.81,77591.4,0.0,0.09183,5e-05,12.83013]
[1776441057243,40.81,77594.01,0.0,0.09196,5e-05,12.84403]
[1776441060317,40.8,77588.15,0.0,0.09165,5e-05,12.81043]
[1776441060368,40.8,77586.77,0.0,0.09157,5e-05,12.80225]
[1776441062021,40.8,77586.77,0.0,0.09157,5e-05,12.80171]
[1776441062278,40.8,77583.04,0.0,0.09137,5e-05,12.78054]
[1776441065022,40.8,77589.6,0.0,0.0917,5e-05,12.81574]
[1776441065028,40.8,77589.6,0.0,0.0917,5e-05,12.81574]
[1776441065300,40.8,77588.16,0.0,0.09162,5e-05,12.80721]
[1776441066301,40.8,77588.16,0.0,0.09162,5e-05,12.80721]
[1776441066403,40.8,77581.9,0.0,0.09129,5e-05,12.77203]
[1776441068382,40.8,77581.9,0.0,0.09128,5e-05,12.77152]
[1776441068345,40.8,77597.6,0.0,0.09209,5e-05,12.8579]
[1776441068645,40.8,77597.6,0.0,0.09209,5e-05,12.8579]
[1776441069328,40.79,77597.6,0.0,0.09209,5e-05,12.85734]
[1776441071116,40.79,77602.8,0.0,0.09235,5e-05,12.88555]
[1776441071605,40.79,77605.29,0.0,0.09247,5e-05,12.8987]
[1776441071758,40.79,77605.29,0.0,0.09247,5e-05,12.8987]
[1776441072403,40.78,77630.86,0.0,0.09375,5e-05,13.03433]
[1776441075635,40.78,77638.02,0.0,0.09411,5e-05,13.07278]
[1776441075700,40.78,77638.02,0.0,0.09411,5e-05,13.07278]
[1776441075800,40.78,77638.02,0.0,0.09411,5e-05,13.07278]
[1776441076410,40.78,77640.94,0.0,0.09426,5e-05,13.08851]
[1776441077037,40.78,77640.94,0.0,0.09426,5e-05,13.08851]
[1776441077068,40.78,77640.94,0.0,0.09426,5e-05,13.08851]
[1776441077401,40.78,77655.66,0.0,0.09504,5e-05,13.17027]
[1776441079865,40.77,77661.31,0.0,0.09532,5e-05,13.20049]
[1776441079938,40.77,77661.31,0.0,0.09532,5e-05,13.20049]
[1776441080422,40.77,77660.9,0.0,0.0953,5e-05,13.19744]
[1776441080640,40.77,77660.9,0.0,0.0953,5e-05,13.19744]
[1776441081429,40.77,77663.88,0.0,0.09545,5e-05,13.2134]
[1776441084454,40.77,77674.87,0.0,0.09602,5e-05,13.27311]
[1776441089349,40.76,77668.93,0.0,0.09568,5e-05,13.23785]
[1776441089407,40.76,77668.93,0.0,0.09568,5e-05,13.23785]
[1776441089490,40.76,77668.07,0.0,0.09563,5e-05,13.23255]
[1776441090129,40.76,77668.07,0.0,0.09563,5e-05,13.23255]
[1776441090493,40.76,77668.07,0.0,0.09562,5e-05,13.23208]
[1776441092513,40.76,77641.8,0.0,0.0942,5e-05,13.08056]
[1776441096266,40.76,77649.3,0.0,0.09458,5e-05,13.12162]
[1776441096534,40.76,77650.51,0.0,0.09465,5e-05,13.12809]
[1776441097577,40.76,77653.17,0.0,0.09478,5e-05,13.14267]
[1776441098055,40.76,77653.17,0.0,0.09478,5e-05,13.14267]
[1776441098556,40.76,77660.34,0.0,0.09516,5e-05,13.18252]
[1776441098861,40.76,77660.34,0.0,0.09516,5e-05,13.18252]
[1776441098960,40.76,77660.34,0.0,0.09516,5e-05,13.18252]
[1776441099530,40.76,77666.38,0.0,0.09548,5e-05,13.21602]
[1776441100881,40.76,77663.61,0.0,0.09533,5e-05,13.20005]
[1776441100895,40.76,77663.61,0.0,0.09533,5e-05,13.20005]
[1776441100982,40.76,77663.61,0.0,0.09533,5e-05,13.20005]
[1776441101534,40.76,77663.53,0.0,0.09532,5e-05,13.1992]
[1776441106606,40.75,77671.24,0.0,0.09571,5e-05,13.23986]
[1776441109756,40.75,77675.68,0.0,0.09594,5e-05,13.2639]
[1776441109977,40.75,77686.79,0.0,0.09653,5e-05,13.32594]
[1776441111718,40.75,77686.53,0.0,0.09651,5e-05,13.3239]
[1776441113621,40.75,77673.76,0.0,0.09581,5e-05,13.25093]
[1776441116525,40.74,77679.13,0.0,0.09609,5e-05,13.28015]
[1776441117853,40.74,77684.4,0.0,0.09636,5e-05,13.30877]
[1776441117971,40.74,77682.25,0.0,0.09624,5e-05,13.29612]
[1776441121103,40.74,77665.96,0.0,0.09535,5e-05,13.20305]
[1776441126410,40.74,77668.4,0.0,0.09547,5e-05,13.21519]
[1776441126501,40.73,77669.29,0.0,0.09551,5e-05,13.21979]
[1776441128765,40.73,77683.81,0.0,0.09628,5e-05,13.3001]
[1776441130510,40.73,77683.81,0.0,0.09628,5e-05,13.3001]
[1776441130536,40.73,77686.75,0.0,0.09643,5e-05,13.31611]
[1776441133034,40.73,77684.05,0.0,0.09628,5e-05,13.29985]
[1776441133190,40.73,77687.16,0.0,0.09644,5e-05,13.31685]
[1776441134734,40.73,77687.16,0.0,0.09643,5e-05,13.31633]
[1776441134806,40.73,77690.27,0.0,0.0966,5e-05,13.33332]
[1776441135636,40.73,77690.27,0.0,0.0966,5e-05,13.33332]
[1776441135814,40.73,77692.15,0.0,0.09669,5e-05,13.34336]
[1776441137845,40.72,77692.21,0.0,0.09669,5e-05,13.34315]
[1776441137946,40.72,77691.38,0.0,0.09664,5e-05,13.33793]
[1776441139648,40.72,77691.38,0.0,0.09663,5e-05,13.3374]
[1776441139843,40.72,77689.61,0.0,0.09653,5e-05,13.32691]
[1776441140927,40.72,77689.61,0.0,0.09653,5e-05,13.32691]
[1776441141192,40.72,77694.76,0.0,0.09681,5e-05,13.35543]
[1776441141923,40.72,77694.76,0.0,0.09681,5e-05,13.35543]
[1776441141961,40.72,77691.26,0.0,0.09661,5e-05,13.33514]
[1776441142769,40.72,77691.26,0.0,0.09661,5e-05,13.33514]
[1776441142870,40.72,77686.71,0.0,0.09636,5e-05,13.30898]
[1776441144458,40.72,77686.71,0.0,0.09636,5e-05,13.30898]
[1776441144558,40.72,77683.46,0.0,0.09618,5e-05,13.2902]
[1776441144829,40.72,77683.46,0.0,0.09618,5e-05,13.2902]
[1776441145407,40.72,77683.46,0.0,0.09618,5e-05,13.2902]
[1776441145892,40.72,77672.86,0.0,0.0956,5e-05,13.22969]
[1776441146778,40.72,77672.86,0.0,0.0956,5e-05,13.22969]
[1776441148378,40.72,77672.24,0.0,0.09557,5e-05,13.22583]
[1776441148495,40.72,77672.24,0.0,0.09557,5e-05,13.22583]
[1776441148521,40.72,77658.54,0.0,0.09483,5e-05,13.14863]
[1776441153626,40.71,77661.05,0.0,0.09493,5e-05,13.15801]
[1776441158172,40.71,77651.27,0.0,0.0944,5e-05,13.10191]
[1776441162646,40.71,77649.69,0.0,0.09431,5e-05,13.09228]
[1776441162929,40.71,77649.69,0.0,0.09431,5e-05,13.09228]
[1776441163400,40.71,77657.86,0.0,0.09474,5e-05,13.13776]
[1776441164080,40.71,77657.86,0.0,0.09474,5e-05,13.13776]
[1776441170250,40.71,77652.77,0.0,0.09445,5e-05,13.10758]
[1776441170862,40.71,77648.15,0.0,0.09421,5e-05,13.08153]
[1776441171069,40.71,77648.15,0.0,0.09421,5e-05,13.08153]
[1776441171091,40.71,77644.14,0.0,0.09399,5e-05,13.0589]
[1776441172762,40.71,77644.14,0.0,0.09399,5e-05,13.05875]
[1776441173471,40.71,77638.84,0.0,0.09371,5e-05,13.02901]
[1776441179120,40.7,77633.6,0.0,0.09343,5e-05,12.99907]
[1776441182897,40.7,77638.84,0.0,0.0937,5e-05,13.02806]
[1776441182921,40.7,77638.84,0.0,0.0937,5e-05,13.02806]
[1776441182948,40.7,77638.84,0.0,0.0937,5e-05,13.02806]
[1776441182980,40.7,77638.84,0.0,0.0937,5e-05,13.02806]
[1776441183541,40.7,77643.26,0.0,0.09393,5e-05,13.05263]
[1776441184900,40.7,77643.26,0.0,0.09393,5e-05,13.05247]
[1776441185535,40.7,77643.26,0.0,0.09393,5e-05,13.05247]
[1776441185550,40.7,77643.26,0.0,0.09393,5e-05,13.05247]
[1776441185591,40.7,77643.26,0.0,0.09393,5e-05,13.05247]
[1776441185592,40.7,77642.65,0.0,0.0939,5e-05,13.04889]
[1776441185643,40.7,77642.65,0.0,0.0939,5e-05,13.04889]
[1776441185703,40.7,77642.65,0.0,0.0939,5e-05,13.04889]
[1776441185734,40.7,77642.65,0.0,0.0939,5e-05,13.04889]
[1776441185801,40.7,77642.65,0.0,0.0939,5e-05,13.04889]
[1776441185825,40.7,77642.65,0.0,0.0939,5e-05,13.04889]
[1776441185912,40.7,77642.65,0.0,0.0939,5e-05,13.04889]
[1776441186974,40.7,77642.65,0.0,0.0939,5e-05,13.04874]
[1776441187293,40.7,77642.65,0.0,0.0939,5e-05,13.04874]
[1776441187478,40.7,77642.65,0.0,0.0939,5e-05,13.04874]
[1776441187513,40.7,77642.65,0.0,0.0939,5e-05,13.04874]
[1776441187613,40.7,77653.95,0.0,0.09449,5e-05,13.11177]
[1776441189629,40.7,77643.35,0.0,0.09393,5e-05,13.05186]
[1776441193028,40.7,77645.04,0.0,0.09401,5e-05,13.061]
[1776441193581,40.7,77647.6,0.0,0.09415,5e-05,13.07517]
[1776441196560,40.7,77652.78,0.0,0.09442,5e-05,13.10382]
[1776441196619,40.7,77657.64,0.0,0.09467,5e-05,13.13082]
[1776441197742,40.7,77657.64,0.0,0.09467,5e-05,13.13055]
[1776441198151,40.7,77657.64,0.0,0.09467,5e-05,13.13055]
[1776441203464,40.7,77663.89,0.0,0.09499,5e-05,13.1644]
[1776441203595,40.7,77681.42,0.0,0.09593,5e-05,13.26263]
[1776441205557,40.7,77693.02,0.0,0.09655,5e-05,13.32752]
[1776441209352,40.69,77697.31,0.0,0.09677,5e-05,13.35104]
[1776441209384,40.69,77697.31,0.0,0.09677,5e-05,13.35104]
[1776441209412,40.69,77697.31,0.0,0.09677,5e-05,13.35104]
[1776441209575,40.69,77704.28,0.0,0.09714,5e-05,13.38984]
[1776441210585,40.69,77704.28,0.0,0.09714,5e-05,13.38984]
[1776441210636,40.69,77704.28,0.0,0.09714,5e-05,13.38984]
[1776441210626,40.69,77708.29,0.0,0.09735,5e-05,13.41191]
[1776441211128,40.69,77708.29,0.0,0.09735,5e-05,13.41191]
[1776441212349,40.69,77721.56,0.0,0.09804,5e-05,13.4826]
[1776441213594,40.69,77734.56,0.0,0.09875,5e-05,13.55593]
[1776441219550,40.68,77742.5,0.0,0.09916,5e-05,13.5983]
[1776441219612,40.68,77748.95,0.0,0.09951,6e-05,13.63442]
[1776441222658,40.68,77764.29,0.0,0.10034,6e-05,13.72001]
[1776441222870,40.68,77764.29,0.0,0.10034,6e-05,13.72001]
[1776441223428,40.68,77764.29,0.0,0.10033,6e-05,13.71932]
[1776441224538,40.68,77786.76,0.0,0.10158,6e-05,13.84741]
[1776441225872,40.68,77786.76,0.0,0.10157,6e-05,13.84689]
[1776441226450,40.68,77785.81,0.0,0.10152,6e-05,13.84115]
[1776441228696,40.68,77784.73,0.0,0.10145,6e-05,13.83437]
[1776441229469,40.68,77784.11,0.0,0.10141,6e-05,13.83054]
[1776441230080,40.68,77784.11,0.0,0.10141,6e-05,13.83054]
[1776441230288,40.68,77784.11,0.0,0.10141,6e-05,13.83054]
[1776441231975,40.67,77790.02,0.0,0.10174,6e-05,13.86387]
[1776441232645,40.67,77790.02,0.0,0.10174,6e-05,13.86387]
[1776441232589,40.67,77797.44,0.0,0.10215,6e-05,13.90645]
[1776441233506,40.67,77797.44,0.0,0.10215,6e-05,13.90645]
[1776441234514,40.67,77811.98,0.0,0.10297,6e-05,13.98937]
[1776441237974,40.67,77807.55,0.0,0.1027,6e-05,13.96202]
[1776441238542,40.67,77806.63,0.0,0.10264,6e-05,13.95628]
[1776441241389,40.67,77800.98,0.0,0.10231,6e-05,13.92295]
[1776441241838,40.67,77802.82,0.0,0.10241,6e-05,13.93313]
[1776441242613,40.67,77802.82,0.0,0.10241,6e-05,13.93313]
[1776441242697,40.67,77805.36,0.0,0.10255,6e-05,13.94732]
[1776441245712,40.67,77806.31,0.0,0.1026,6e-05,13.95195]
[1776441245801,40.66,77808.09,0.0,0.10269,6e-05,13.96175]
[1776441245877,40.66,77808.09,0.0,0.10269,6e-05,13.96175]
[1776441246008,40.66,77808.09,0.0,0.10269,6e-05,13.96175]
[1776441247956,40.66,77806.74,0.0,0.10261,6e-05,13.95309]
[1776441248357,40.66,77806.74,0.0,0.10261,6e-05,13.95309]
[1776441248684,40.66,77806.74,0.0,0.10261,6e-05,13.95309]
[1776441248720,40.66,77808.89,0.0,0.10272,6e-05,13.96502]
[1776441250072,40.66,77813.4,0.0,0.10297,6e-05,13.99054]
[1776441250697,40.66,77823.99,0.0,0.10357,6e-05,14.0511]
[1776441254655,40.66,77836.88,0.0,0.10428,6e-05,14.12325]
[1776441256078,40.66,77840.72,0.0,0.10449,6e-05,14.14479]
[1776441256227,40.66,77840.72,0.0,0.10449,6e-05,14.14479]
[1776441258770,40.65,77831.12,0.0,0.10393,6e-05,14.08743]
[1776441260806,40.65,77829.61,0.0,0.10383,6e-05,14.07756]
[1776441260948,40.65,77829.61,0.0,0.10383,6e-05,14.07756]
[1776441261303,40.65,77829.61,0.0,0.10383,6e-05,14.07756]
[1776441261316,40.65,77829.61,0.0,0.10383,6e-05,14.07756]
[1776441261414,40.65,77829.61,0.0,0.10383,6e-05,14.07756]
[1776441261706,40.65,77825.98,0.0,0.10362,6e-05,14.05606]
[1776441262713,40.65,77815.86,0.0,0.10304,6e-05,13.99722]
[1776441267748,40.64,77807.69,0.0,0.10256,6e-05,13.94824]
[1776441272949,40.64,77805.62,0.0,0.1024,6e-05,13.93135]
[1776441274442,40.64,77811.06,0.0,0.10271,6e-05,13.96229]
[1776441274479,40.64,77827.61,0.0,0.10364,6e-05,14.05689]
[1776441280232,40.64,77834.35,0.0,0.104,6e-05,14.0936]
[1776441285875,40.63,77831.51,0.0,0.1038,6e-05,14.07348]
[1776441288833,40.63,77835.82,0.0,0.10403,6e-05,14.09735]
[1776441288924,40.63,77837.35,0.0,0.10411,6e-05,14.10565]
[1776441290847,40.63,77837.35,0.0,0.10411,6e-05,14.10511]
[1776441291771,40.63,77837.35,0.0,0.10411,6e-05,14.10511]
[1776441290950,40.62,77844.25,0.0,0.1045,6e-05,14.14445]
[1776441292119,40.62,77844.25,0.0,0.1045,6e-05,14.14445]
[1776441292923,40.62,77843.89,0.0,0.10447,6e-05,14.14176]
[1776441293012,40.62,77849.56,0.0,0.10479,6e-05,14.174]
[1776441297842,40.62,77849.82,0.0,0.10478,6e-05,14.17301]
[1776441298339,40.62,77845.71,0.0,0.10454,6e-05,14.14859]
[1776441300557,40.62,77845.71,0.0,0.10453,6e-05,14.14795]
[1776441300807,40.61,77843.27,0.0,0.10438,6e-05,14.13265]
[1776441300990,40.61,77843.27,0.0,0.10438,6e-05,14.13265]
[1776441302851,40.61,77841.18,0.0,0.10425,6e-05,14.11942]
[1776441302867,40.61,77841.18,0.0,0.10425,6e-05,14.11942]
[1776441303040,40.61,77842.44,0.0,0.10432,6e-05,14.12671]
[1776441305387,40.61,77846.97,0.0,0.10457,6e-05,14.15236]
[1776441305413,40.61,77846.58,0.0,0.10454,6e-05,14.14952]
[1776441311061,40.6,77849.33,0.0,0.10466,6e-05,14.16172]
[1776441313949,40.6,77848.65,0.0,0.10461,6e-05,14.15649]
[1776441314503,40.6,77846.87,0.0,0.1045,6e-05,14.14492]
[1776441314933,40.6,77846.87,0.0,0.1045,6e-05,14.14492]
[1776441315136,40.6,77845.8,0.0,0.10443,6e-05,14.13873]
[1776441316897,40.6,77845.95,0.0,0.10444,6e-05,14.13898]
[1776441316907,40.6,77845.95,0.0,0.10444,6e-05,14.13898]
[1776441317008,40.6,77845.95,0.0,0.10444,6e-05,14.13898]
[1776441317102,40.6,77845.95,0.0,0.10443,6e-05,14.13836]
[1776441319598,40.59,77833.57,0.0,0.10371,6e-05,14.06497]
[1776441323146,40.59,77816.85,0.0,0.10274,6e-05,13.96699]
[1776441324762,40.59,77836.14,0.0,0.10383,6e-05,14.07756]
[1776441325199,40.59,77850.47,0.0,0.10465,6e-05,14.16048]
[1776441328235,40.59,77842.2,0.0,0.10416,6e-05,14.1108]
[1776441328294,40.59,77842.2,0.0,0.10416,6e-05,14.1108]
[1776441328395,40.59,77840.32,0.0,0.10405,6e-05,14.09993]
[1776441330772,40.59,77840.32,0.0,0.10404,6e-05,14.09936]
[1776441330824,40.59,77840.32,0.0,0.10404,6e-05,14.09936]
[1776441330836,40.58,77840.22,0.0,0.10403,6e-05,14.09824]
[1776441330855,40.58,77840.22,0.0,0.10403,6e-05,14.09824]
[1776441331353,40.58,77840.22,0.0,0.10403,6e-05,14.09824]
[1776441331386,40.58,77838.61,0.0,0.10391,6e-05,14.08487]
[1776441336914,40.58,77839.84,0.0,0.10396,6e-05,14.08942]
[1776441342279,40.57,77836.6,0.0,0.10374,6e-05,14.06785]
[1776441347314,40.57,77835.48,0.0,0.10366,6e-05,14.05906]
[1776441352349,40.57,77843.48,0.0,0.10409,6e-05,14.10295]
[1776441357385,40.56,77839.73,0.0,0.10385,6e-05,14.07877]
[1776441358828,40.56,77817.81,0.0,0.1026,6e-05,13.95143]
[1776441364008,40.56,77817.25,0.0,0.10255,6e-05,13.9469]
[1776441364686,40.56,77807.04,0.0,0.10197,6e-05,13.88784]
[1776441369763,40.55,77815.9,0.0,0.10245,6e-05,13.93676]
[1776441374910,40.55,77813.24,0.0,0.10229,6e-05,13.92043]
[1776441379718,40.55,77831.93,0.0,0.10333,6e-05,14.02659]
[1776441384817,40.55,77822.74,0.0,0.1028,6e-05,13.97208]
[1776441390619,40.54,77812.42,0.0,0.1022,6e-05,13.91105]
[1776441393639,40.54,77826.43,0.0,0.10296,6e-05,13.98748]
[1776441398816,40.54,77832.76,0.0,0.10331,6e-05,14.02268]
[1776441398867,40.54,77847.45,0.0,0.10414,6e-05,14.10766]
[1776441399401,40.54,77847.45,0.0,0.10414,6e-05,14.10766]
[1776441399656,40.54,77847.45,0.0,0.10414,6e-05,14.10766]
[1776441399760,40.54,77854.83,0.0,0.10456,6e-05,14.15006]
[1776441400427,40.54,77854.83,0.0,0.10456,6e-05,14.15006]
[1776441400852,40.54,77855.32,0.0,0.10458,6e-05,14.15203]
[1776441401506,40.54,77855.32,0.0,0.10458,6e-05,14.15203]
[1776441401701,40.54,77855.32,0.0,0.10458,6e-05,14.15203]
[1776441406732,40.54,77854.91,0.0,0.10454,6e-05,14.14848]
[1776441411767,40.53,77857.44,0.0,0.10467,6e-05,14.16123]
[1776441412709,40.53,77857.44,0.0,0.10467,6e-05,14.16123]
[1776441412753,40.53,77857.44,0.0,0.10467,6e-05,14.16123]
[1776441412779,40.53,77858.07,0.0,0.10469,6e-05,14.16369]
[1776441413687,40.53,77858.07,0.0,0.10469,6e-05,14.16369]
[1776441413783,40.53,77859.52,0.0,0.10478,6e-05,14.1721]
[1776441416761,40.53,77851.09,0.0,0.10428,6e-05,14.12142]
[1776441416802,40.53,77849.2,0.0,0.10417,6e-05,14.11047]
[1776441420480,40.52,77846.28,0.0,0.10398,6e-05,14.09151]
[1776441421363,40.52,77845.27,0.0,0.10392,6e-05,14.08517]
[1776441424864,40.52,77842.77,0.0,0.10376,6e-05,14.0693]
[1776441424895,40.52,77842.77,0.0,0.10376,6e-05,14.0693]
[1776441426955,40.52,77842.69,0.0,0.10375,6e-05,14.06791]
[1776441428513,40.52,77842.18,0.0,0.10371,6e-05,14.06404]
[1776441433539,40.51,77848.85,0.0,0.10407,6e-05,14.10035]
[1776441433598,40.51,77848.85,0.0,0.10407,6e-05,14.10035]
[1776441435008,40.51,77845.22,0.0,0.10385,6e-05,14.07834]
[1776441435936,40.51,77845.74,0.0,0.10387,6e-05,14.08089]
[1776441440974,40.51,77847.03,0.0,0.10392,6e-05,14.08597]
[1776441446011,40.5,77851.11,0.0,0.10413,6e-05,14.10708]
[1776441446671,40.5,77851.11,0.0,0.10413,6e-05,14.10708]
[1776441447023,40.5,77850.79,0.0,0.10411,6e-05,14.10471]
[1776441448030,40.5,77865.15,0.0,0.10492,6e-05,14.18753]
[1776441448332,40.5,77865.15,0.0,0.10492,6e-05,14.18753]
[1776441449033,40.5,77896.08,0.0,0.10671,6e-05,14.367]
[1776441449812,40.5,77896.08,0.0,0.10671,6e-05,14.367]
[1776441450046,40.5,77893.42,0.0,0.10654,6e-05,14.35059]
[1776441454069,40.49,77876.91,0.0,0.10554,6e-05,14.24871]
[1776441454977,40.49,77876.91,0.0,0.10554,6e-05,14.24871]
[1776441455082,40.49,77867.23,0.0,0.10498,6e-05,14.19168]
[1776441456905,40.49,77861.68,0.0,0.10465,6e-05,14.15879]
[1776441456922,40.49,77861.68,0.0,0.10465,6e-05,14.15879]
[1776441456938,40.49,77861.68,0.0,0.10465,6e-05,14.15879]
[1776441457090,40.49,77860.02,0.0,0.10455,6e-05,14.14855]
[1776441457814,40.49,77860.02,0.0,0.10455,6e-05,14.14855]
[1776441458096,40.49,77859.58,0.0,0.10452,6e-05,14.1454]
[1776441458548,40.49,77859.58,0.0,0.10452,6e-05,14.1454]
[1776441459104,40.49,77860.4,0.0,0.10456,6e-05,14.14959]
[1776441459351,40.49,77860.4,0.0,0.10456,6e-05,14.14959]
[1776441460110,40.49,77862.33,0.0,0.10466,6e-05,14.16022]
[1776441462181,40.48,77863.58,0.0,0.10472,6e-05,14.1663]
[1776441463135,40.48,77860.95,0.0,0.10457,6e-05,14.15045]
[1776441463568,40.48,77860.95,0.0,0.10457,6e-05,14.15045]
[1776441464140,40.48,77853.33,0.0,0.10412,6e-05,14.10568]
[1776441469178,40.48,77855.85,0.0,0.10424,6e-05,14.11781]
[1776441474529,40.48,77851.0,0.0,0.10395,6e-05,14.08781]
[1776441480254,40.47,77846.79,0.0,0.10367,6e-05,14.06025]
[1776441485721,40.47,77844.19,0.0,0.1035,6e-05,14.04268]
[1776441490325,40.46,77831.66,0.0,0.10277,6e-05,13.96862]
[1776441495363,40.46,77825.34,0.0,0.1024,6e-05,13.93037]
[1776441496100,40.46,77825.34,0.0,0.1024,6e-05,13.93037]
[1776441496140,40.46,77825.34,0.0,0.1024,6e-05,13.93037]
[1776441496194,40.46,77813.92,0.0,0.10174,6e-05,13.86344]
[1776441496926,40.46,77813.92,0.0,0.10174,6e-05,13.86344]
[1776441497105,40.46,77806.68,0.0,0.10133,6e-05,13.82127]
[1776441497653,40.46,77806.68,0.0,0.10133,6e-05,13.82127]
[1776441497754,40.46,77803.37,0.0,0.10114,6e-05,13.80182]
[1776441499348,40.46,77797.32,0.0,0.1008,6e-05,13.76665]
[1776441499351,40.46,77797.32,0.0,0.1008,6e-05,13.76665]
[1776441500009,40.45,77802.91,0.0,0.10111,6e-05,13.79847]
[1776441501401,40.45,77816.38,0.0,0.10186,6e-05,13.8757]
[1776441506436,40.45,77814.38,0.0,0.10172,6e-05,13.86124]
[1776441509457,40.45,77804.7,0.0,0.10116,6e-05,13.80423]
[1776441510682,40.45,77804.7,0.0,0.10116,6e-05,13.80423]
[1776441512368,40.45,77803.55,0.0,0.10107,6e-05,13.79333]
[1776441513076,40.44,77797.46,0.0,0.10072,6e-05,13.75792]
[1776441513668,40.44,77797.46,0.0,0.10072,6e-05,13.75792]
[1776441514197,40.44,77799.12,0.0,0.10081,6e-05,13.76713]
[1776441514500,40.44,77799.12,0.0,0.10081,6e-05,13.76713]
[1776441514505,40.44,77799.12,0.0,0.10081,6e-05,13.76713]
[1776441514519,40.44,77799.12,0.0,0.10081,6e-05,13.76713]
[1776441516328,40.44,77796.97,0.0,0.10069,6e-05,13.75407]
[1776441516565,40.44,77796.97,0.0,0.10069,6e-05,13.75407]
[1776441516611,40.44,77796.97,0.0,0.10069,6e-05,13.75407]
[1776441516712,40.44,77790.97,0.0,0.10035,6e-05,13.71926]
[1776441518601,40.44,77790.97,0.0,0.10034,6e-05,13.71898]
[1776441518768,40.44,77793.61,0.0,0.10049,6e-05,13.73386]
[1776441520624,40.44,77793.14,0.0,0.10046,6e-05,13.73086]
[1776441520639,40.44,77793.14,0.0,0.10046,6e-05,13.73086]
[1776441526153,40.44,77794.73,0.0,0.10053,6e-05,13.73848]
[1776441528634,40.44,77795.23,0.0,0.10055,6e-05,13.74043]
[1776441528789,40.44,77795.23,0.0,0.10055,6e-05,13.74043]
[1776441528879,40.44,77797.68,0.0,0.10069,6e-05,13.7542]
[1776441530077,40.44,77807.43,0.0,0.10123,6e-05,13.80998]
[1776441530791,40.44,77807.43,0.0,0.10123,6e-05,13.80998]
[1776441530843,40.43,77808.24,0.0,0.10127,6e-05,13.81423]
[1776441534989,40.43,77808.97,0.0,0.1013,6e-05,13.81719]
[1776441535220,40.43,77808.97,0.0,0.1013,6e-05,13.81719]
[1776441535236,40.43,77808.97,0.0,0.1013,6e-05,13.81719]
[1776441535295,40.43,77808.65,0.0,0.10128,6e-05,13.81493]
[1776441536079,40.43,77799.07,0.0,0.10073,6e-05,13.75937]
[1776441536877,40.43,77799.07,0.0,0.10073,6e-05,13.75937]
[1776441536952,40.43,77799.07,0.0,0.10073,6e-05,13.75937]
[1776441537067,40.43,77799.07,0.0,0.10073,6e-05,13.75903]
[1776441538450,40.43,77799.07,0.0,0.10073,6e-05,13.7587]
[1776441538886,40.43,77799.07,0.0,0.10073,6e-05,13.7587]
[1776441538972,40.43,77799.07,0.0,0.10073,6e-05,13.7587]
[1776441539004,40.43,77799.07,0.0,0.10073,6e-05,13.7587]
[1776441539065,40.43,77799.07,0.0,0.10073,6e-05,13.7587]
[1776441539103,40.43,77797.64,0.0,0.10064,6e-05,13.75015]
[1776441540942,40.43,77797.9,0.0,0.10066,6e-05,13.75132]
[1776441541006,40.43,77797.9,0.0,0.10066,6e-05,13.75132]
[1776441541015,40.43,77789.11,0.0,0.10016,6e-05,13.70054]
[1776441542976,40.43,77789.11,0.0,0.10016,6e-05,13.70029]
[1776441543035,40.43,77789.11,0.0,0.10016,6e-05,13.70029]
[1776441543054,40.43,77788.08,0.0,0.1001,6e-05,13.6941]
[1776441543963,40.43,77788.08,0.0,0.1001,6e-05,13.6941]
[1776441544129,40.43,77787.98,0.0,0.10009,6e-05,13.69329]
[1776441549741,40.43,77777.67,0.0,0.09951,6e-05,13.63303]
[1776441551067,40.43,77777.67,0.0,0.09951,6e-05,13.63303]
[1776441551171,40.43,77777.67,0.0,0.09951,6e-05,13.63303]
[1776441554279,40.42,77779.7,0.0,0.09961,6e-05,13.64393]
[1776441554426,40.42,77779.7,0.0,0.09961,6e-05,13.64393]
[1776441557212,40.42,77777.93,0.0,0.09951,6e-05,13.63344]
[1776441557214,40.42,77777.57,0.0,0.09949,6e-05,13.63118]
[1776441559213,40.42,77777.57,0.0,0.09949,6e-05,13.631]
[1776441559812,40.42,77775.64,0.0,0.09938,6e-05,13.61959]
[1776441560912,40.42,77775.64,0.0,0.09938,6e-05,13.61959]
[1776441560950,40.42,77775.64,0.0,0.09938,6e-05,13.61959]
[1776441561064,40.42,77775.64,0.0,0.09938,6e-05,13.61959]
[1776441561247,40.42,77781.09,0.0,0.09968,6e-05,13.65065]
[1776441562840,40.42,77791.89,0.0,0.10027,6e-05,13.71211]
[1776441563353,40.42,77791.89,0.0,0.10027,6e-05,13.71211]
[1776441563375,40.42,77791.89,0.0,0.10027,6e-05,13.71211]
[1776441563394,40.42,77791.89,0.0,0.10027,6e-05,13.71211]
[1776441563840,40.42,77792.41,0.0,0.1003,6e-05,13.71478]
[1776441565358,40.42,77791.89,0.0,0.10027,6e-05,13.71149]
[1776441565853,40.42,77790.89,0.0,0.10021,6e-05,13.70543]
[1776441570894,40.42,77788.93,0.0,0.10008,6e-05,13.69257]
[1776441575928,40.41,77781.71,0.0,0.09964,6e-05,13.64615]
[1776441580964,40.41,77780.5,0.0,0.09956,6e-05,13.63771]
[1776441582699,40.41,77781.14,0.0,0.09959,6e-05,13.64108]
[1776441583609,40.41,77779.46,0.0,0.0995,6e-05,13.63114]
[1776441584094,40.41,77779.46,0.0,0.0995,6e-05,13.63114]
[1776441590030,40.41,77778.07,0.0,0.0994,6e-05,13.62107]
[1776441595062,40.4,77777.72,0.0,0.09937,6e-05,13.61752]
[1776441600108,40.4,77787.71,0.0,0.0999,6e-05,13.67317]
[1776441604172,40.4,77789.06,0.0,0.09997,6e-05,13.67985]
[1776441604906,40.4,77783.6,0.0,0.09966,6e-05,13.64817]
[1776441604970,40.4,77783.6,0.0,0.09966,6e-05,13.64817]
[1776441605026,40.4,77783.6,0.0,0.09966,6e-05,13.64817]
[1776441605147,40.4,77783.6,0.0,0.09966,6e-05,13.64817]
[1776441605400,40.4,77783.6,0.0,0.09966,6e-05,13.64817]
[1776441606159,40.4,77779.12,0.0,0.09941,6e-05,13.62186]
[1776441611189,40.39,77774.48,0.0,0.09914,6e-05,13.59386]
[1776441611874,40.39,77774.48,0.0,0.09914,6e-05,13.59386]
[1776441612203,40.39,77774.03,0.0,0.09911,6e-05,13.59107]
[1776441612691,40.39,77774.03,0.0,0.09911,6e-05,13.59107]
[1776441614106,40.39,77774.03,0.0,0.09911,6e-05,13.59087]
[1776441614156,40.39,77774.03,0.0,0.09911,6e-05,13.59087]
[1776441614195,40.39,77774.03,0.0,0.09911,6e-05,13.59087]
[1776441614296,40.39,77773.98,0.0,0.0991,6e-05,13.59038]
[1776441616188,40.39,77773.98,0.0,0.0991,6e-05,13.59019]
[1776441616266,40.39,77773.98,0.0,0.0991,6e-05,13.59019]
[1776441616246,40.39,77777.96,0.0,0.09932,6e-05,13.6128]
[1776441618213,40.39,77777.96,0.0,0.09932,6e-05,13.61258]
[1776441618239,40.39,77775.53,0.0,0.09918,6e-05,13.59844]
[1776441618610,40.39,77775.53,0.0,0.09918,6e-05,13.59844]
[1776441618652,40.39,77775.53,0.0,0.09918,6e-05,13.59844]
[1776441619246,40.39,77775.0,0.0,0.09915,6e-05,13.59521]
[1776441621260,40.39,77787.01,0.0,0.09981,6e-05,13.66368]
[1776441624319,40.39,77785.65,0.0,0.09973,6e-05,13.65533]
[1776441624398,40.39,77787.41,0.0,0.09982,6e-05,13.66518]
[1776441625287,40.39,77783.75,0.0,0.09962,6e-05,13.64392]
[1776441625693,40.39,77783.75,0.0,0.09962,6e-05,13.64392]
[1776441626298,40.39,77781.48,0.0,0.09949,6e-05,13.63067]
[1776441626625,40.39,77781.48,0.0,0.09949,6e-05,13.63067]
[1776441626654,40.39,77781.48,0.0,0.09949,6e-05,13.63067]
[1776441627301,40.39,77770.15,0.0,0.09886,6e-05,13.56555]
[1776441627991,40.39,77770.15,0.0,0.09886,6e-05,13.56555]
[1776441628226,40.39,77770.15,0.0,0.09886,6e-05,13.56555]
[1776441628278,40.39,77770.15,0.0,0.09886,6e-05,13.56555]
[1776441628309,40.39,77767.1,0.0,0.09869,6e-05,13.5479]
[1776441628340,40.39,77767.1,0.0,0.09869,6e-05,13.5479]
[1776441628395,40.39,77767.1,0.0,0.09869,6e-05,13.5479]
[1776441630322,40.39,77748.02,0.0,0.09764,5e-05,13.4389]
[1776441634239,40.39,77762.84,0.0,0.09843,6e-05,13.52008]
[1776441635357,40.39,77752.16,0.0,0.09784,5e-05,13.45892]
[1776441638643,40.39,77746.61,0.0,0.09754,5e-05,13.42713]
[1776441638684,40.39,77746.61,0.0,0.09754,5e-05,13.42713]
[1776441638705,40.39,77749.04,0.0,0.09767,5e-05,13.44099]
[1776441640651,40.39,77744.44,0.0,0.09742,5e-05,13.41472]
[1776441640704,40.39,77743.16,0.0,0.09735,5e-05,13.40742]
[1776441645732,40.39,77742.38,0.0,0.09731,5e-05,13.40313]
[1776441645826,40.39,77736.95,0.0,0.09701,5e-05,13.37221]
[1776441648357,40.39,77723.97,0.0,0.09631,5e-05,13.29841]
[1776441649365,40.39,77723.97,0.0,0.09631,5e-05,13.29841]
[1776441650104,40.39,77730.94,0.0,0.09668,5e-05,13.33779]
[1776441652288,40.39,77734.81,0.0,0.09689,5e-05,13.3598]
[1776441652321,40.39,77739.17,0.0,0.09713,5e-05,13.38457]
[1776441653821,40.39,77739.9,0.0,0.09717,5e-05,13.38873]
[1776441654106,40.39,77740.26,0.0,0.09719,5e-05,13.39087]
[1776441656581,40.39,77747.88,0.0,0.09761,5e-05,13.43449]
[1776441656873,40.39,77747.88,0.0,0.09761,5e-05,13.43449]
[1776441661928,40.39,77740.31,0.0,0.0972,5e-05,13.3916]
[1776441662964,40.39,77751.3,0.0,0.0978,5e-05,13.4545]
[1776441667263,40.39,77757.12,0.0,0.09812,5e-05,13.48777]
[1776441667364,40.39,77757.26,0.0,0.09813,5e-05,13.48851]
[1776441668557,40.39,77757.26,0.0,0.09813,5e-05,13.48851]
[1776441668650,40.39,77760.58,0.0,0.09831,6e-05,13.50743]
[1776441670859,40.39,77760.58,0.0,0.09831,6e-05,13.50736]
[1776441670920,40.39,77766.2,0.0,0.09862,6e-05,13.53941]
[1776441673002,40.39,77766.2,0.0,0.09862,6e-05,13.53934]
[1776441673382,40.39,77766.45,0.0,0.09863,6e-05,13.5405]
[1776441673682,40.39,77766.45,0.0,0.09863,6e-05,13.5405]
[1776441673826,40.39,77776.37,0.0,0.09918,6e-05,13.5973]
[1776441675885,40.39,77786.9,0.0,0.09976,6e-05,13.65732]
[1776441679245,40.39,77784.86,0.0,0.09964,6e-05,13.64529]
[1776441679323,40.39,77784.86,0.0,0.09964,6e-05,13.64529]
[1776441679284,40.39,77777.79,0.0,0.09925,6e-05,13.60441]
[1776441681198,40.39,77777.79,0.0,0.09925,6e-05,13.60441]
[1776441681277,40.39,77775.63,0.0,0.09913,6e-05,13.59178]
[1776441683229,40.39,77772.86,0.0,0.09897,6e-05,13.57591]
[1776441683284,40.39,77768.7,0.0,0.09874,6e-05,13.55187]
[1776441685379,40.39,77784.02,0.0,0.09959,6e-05,13.63944]
[1776441687328,40.39,77784.02,0.0,0.09959,6e-05,13.63944]
[1776441687398,40.38,77786.88,0.0,0.09974,6e-05,13.65543]
[1776441690746,40.38,77796.88,0.0,0.10029,6e-05,13.71216]
[1776441694283,40.38,77808.8,0.0,0.10092,6e-05,13.77595]
[1776441699969,40.38,77809.6,0.0,0.10095,6e-05,13.77904]
[1776441706150,40.37,77800.57,0.0,0.10043,6e-05,13.72517]
[1776441709296,40.37,77816.49,0.0,0.10131,6e-05,13.81529]
[1776441714424,40.37,77812.96,0.0,0.10109,6e-05,13.79285]
[1776441719757,40.37,77811.79,0.0,0.101,6e-05,13.78447]
[1776441720221,40.37,77811.79,0.0,0.101,6e-05,13.78447]
[1776441720416,40.36,77813.43,0.0,0.10109,6e-05,13.79312]
[1776441721304,40.36,77830.92,0.0,0.10207,6e-05,13.89371]
[1776441722005,40.36,77841.65,0.0,0.10268,6e-05,13.95581]
[1776441727383,40.36,77841.79,0.0,0.10267,6e-05,13.95514]
[1776441733076,40.36,77833.24,0.0,0.10217,6e-05,13.90422]
[1776441735341,40.36,77846.04,0.0,0.10289,6e-05,13.97761]
[1776441738282,40.36,77846.15,0.0,0.10289,6e-05,13.97771]
[1776441738321,40.36,77852.11,0.0,0.10323,6e-05,14.01199]
[1776441740158,40.36,77852.11,0.0,0.10323,6e-05,14.01171]
[1776441740219,40.35,77853.91,0.0,0.10333,6e-05,14.02183]
[1776441745449,40.35,77860.3,0.0,0.10368,6e-05,14.05747]
[1776441748232,40.35,77866.07,0.0,0.10399,6e-05,14.08987]
[1776441748256,40.35,77878.55,0.0,0.10471,6e-05,14.1621]
[1776441754285,40.35,77888.42,0.0,0.10524,6e-05,14.21472]
[1776441759689,40.34,77886.43,0.0,0.10511,6e-05,14.20148]
[1776441760066,40.34,77886.43,0.0,0.10511,6e-05,14.20148]
[1776441761000,40.34,77885.49,0.0,0.10505,6e-05,14.19572]
[1776441761334,40.34,77876.74,0.0,0.10454,6e-05,14.14444]
[1776441765279,40.34,77876.38,0.0,0.10451,6e-05,14.14071]
[1776441765373,40.34,77880.19,0.0,0.10472,6e-05,14.16236]
[1776441765964,40.34,77880.19,0.0,0.10472,6e-05,14.16236]
[1776441766273,40.34,77880.19,0.0,0.10472,6e-05,14.16179]
[1776441771307,40.33,77883.31,0.0,0.10486,6e-05,14.17701]
[1776441771553,40.33,77883.31,0.0,0.10486,6e-05,14.17701]
[1776441772317,40.33,77886.95,0.0,0.10507,6e-05,14.19763]
[1776441773489,40.33,77886.95,0.0,0.10507,6e-05,14.19763]
[1776441774330,40.33,77888.38,0.0,0.10515,6e-05,14.20534]
[1776441779366,40.33,77885.89,0.0,0.10497,6e-05,14.18766]
[1776441784450,40.32,77880.99,0.0,0.10466,6e-05,14.15659]
[1776441788637,40.32,77890.06,0.0,0.10515,6e-05,14.20647]
[1776441789435,40.31,77891.54,0.0,0.10523,6e-05,14.21445]
[1776441789930,40.31,77891.54,0.0,0.10523,6e-05,14.21445]
[1776441790442,40.31,77892.6,0.0,0.10529,6e-05,14.22029]
[1776441790702,40.31,77892.6,0.0,0.10529,6e-05,14.22029]
[1776441791453,40.31,77893.02,0.0,0.10531,6e-05,14.22239]
[1776441795479,40.31,77890.7,0.0,0.10517,6e-05,14.20811]
[1776441795557,40.31,77890.7,0.0,0.10517,6e-05,14.20811]
[1776441795528,40.31,77906.15,0.0,0.10607,6e-05,14.29843]
[1776441796486,40.31,77911.91,0.0,0.10639,6e-05,14.33117]
[1776441801522,40.31,77920.78,0.0,0.1069,6e-05,14.38177]
[1776441805368,40.31,77915.91,0.0,0.1066,6e-05,14.3525]
[1776441805410,40.31,77915.91,0.0,0.1066,6e-05,14.3525]
[1776441805549,40.31,77918.17,0.0,0.10673,6e-05,14.3655]
[1776441807320,40.31,77917.98,0.0,0.10672,6e-05,14.36414]
[1776441807563,40.31,77919.13,0.0,0.10678,6e-05,14.37063]
[1776441812598,40.3,77919.35,0.0,0.10676,6e-05,14.36711]
[1776441813396,40.3,77919.35,0.0,0.10676,6e-05,14.36711]
[1776441813406,40.3,77919.35,0.0,0.10676,6e-05,14.36711]
[1776441813607,40.3,77923.36,0.0,0.10699,6e-05,14.39035]
[1776441815198,40.3,77926.65,0.0,0.10718,6e-05,14.40935]
[1776441815356,40.3,77926.65,0.0,0.10718,6e-05,14.40935]
[1776441815508,40.3,77926.65,0.0,0.10718,6e-05,14.40935]
[1776441817120,40.29,77936.54,0.0,0.10772,6e-05,14.46332]
[1776441822888,40.28,77942.84,0.0,0.108,6e-05,14.49139]
[1776441825976,40.28,77936.44,0.0,0.10761,6e-05,14.45268]
[1776441827674,40.28,77934.59,0.0,0.1075,6e-05,14.44116]
[1776441828637,40.27,77931.59,0.0,0.10729,6e-05,14.42042]
[1776441830760,40.27,77931.0,0.0,0.10725,6e-05,14.41668]
[1776441830883,40.27,77931.0,0.0,0.10725,6e-05,14.41668]
[1776441831489,40.27,77931.93,0.0,0.1073,6e-05,14.4216]
[1776441833791,40.27,77932.43,0.0,0.10733,6e-05,14.42426]
[1776441835806,40.27,77933.43,0.0,0.10738,6e-05,14.42959]
[1776441841801,40.26,77933.69,0.0,0.10737,6e-05,14.42925]
[1776441844321,40.26,77931.54,0.0,0.10725,6e-05,14.41638]
[1776441844586,40.26,77932.93,0.0,0.10732,6e-05,14.42432]
[1776441845377,40.26,77913.81,0.0,0.1062,6e-05,14.31175]
[1776441845984,40.26,77913.81,0.0,0.1062,6e-05,14.31175]
[1776441846002,40.26,77913.81,0.0,0.1062,6e-05,14.31175]
[1776441846074,40.26,77913.81,0.0,0.1062,6e-05,14.31175]
[1776441846175,40.26,77908.19,0.0,0.10587,6e-05,14.27882]
[1776441848126,40.26,77908.19,0.0,0.10587,6e-05,14.27879]
[1776441848170,40.26,77905.86,0.0,0.10574,6e-05,14.26511]
[1776441853701,40.26,77907.77,0.0,0.10585,6e-05,14.27616]
[1776441853866,40.26,77907.77,0.0,0.10585,6e-05,14.27616]
[1776441854003,40.26,77924.87,0.0,0.10685,6e-05,14.3764]
[1776441859930,40.26,77933.36,0.0,0.10733,6e-05,14.425]
[1776441862278,40.26,77935.84,0.0,0.10747,6e-05,14.4393]
[1776441862298,40.26,77935.84,0.0,0.10747,6e-05,14.4393]
[1776441867986,40.26,77938.78,0.0,0.10762,6e-05,14.45428]
[1776441873019,40.25,77936.58,0.0,0.10745,6e-05,14.43616]
[1776441876821,40.25,77936.04,0.0,0.10741,6e-05,14.43209]
[1776441876990,40.25,77936.04,0.0,0.10741,6e-05,14.43209]
[1776441877476,40.25,77936.04,0.0,0.10741,6e-05,14.43209]
[1776441878432,40.25,77931.67,0.0,0.10715,6e-05,14.40581]
[1776441878634,40.25,77926.89,0.0,0.10687,6e-05,14.37747]
[1776441880662,40.25,77925.49,0.0,0.10678,6e-05,14.36903]
[1776441880668,40.25,77925.49,0.0,0.10678,6e-05,14.36903]
[1776441880690,40.25,77925.49,0.0,0.10678,6e-05,14.36903]
[1776441881855,40.25,77926.05,0.0,0.10681,6e-05,14.37212]
[1776441881940,40.25,77926.05,0.0,0.10681,6e-05,14.37212]
[1776441882557,40.25,77926.05,0.0,0.10681,6e-05,14.37212]
[1776441884603,40.25,77927.27,0.0,0.10688,6e-05,14.37872]
[1776441884613,40.25,77927.27,0.0,0.10688,6e-05,14.37872]
[1776441886584,40.25,77922.8,0.0,0.10661,6e-05,14.3521]
[1776441886608,40.25,77922.8,0.0,0.10661,6e-05,14.3521]
[1776441886618,40.25,77922.8,0.0,0.10661,6e-05,14.3521]
[1776441886970,40.25,77923.71,0.0,0.10667,6e-05,14.35729]
[1776441887655,40.25,77924.13,0.0,0.10669,6e-05,14.35958]
[1776441888628,40.25,77924.13,0.0,0.10669,6e-05,14.35958]
[1776441888639,40.25,77924.13,0.0,0.10669,6e-05,14.35958]
[1776441893692,40.25,77924.88,0.0,0.10672,6e-05,14.36316]
[1776441894723,40.24,77925.02,0.0,0.10673,6e-05,14.36382]
[1776441894737,40.24,77924.36,0.0,0.10669,6e-05,14.35977]
[1776441896745,40.24,77923.83,0.0,0.10666,6e-05,14.3565]
[1776441896780,40.24,77923.83,0.0,0.10666,6e-05,14.3565]
[1776441896841,40.24,77923.83,0.0,0.10666,6e-05,14.3565]
[1776441897267,40.24,77923.91,0.0,0.10666,6e-05,14.35681]
[1776441899384,40.24,77924.23,0.0,0.10668,6e-05,14.35853]
[1776441899694,40.24,77923.16,0.0,0.10661,6e-05,14.35192]
[1776441900102,40.24,77923.16,0.0,0.10661,6e-05,14.35192]
[1776441900122,40.24,77923.16,0.0,0.10661,6e-05,14.35192]
[1776441900153,40.24,77923.16,0.0,0.10661,6e-05,14.35192]
[1776441900175,40.24,77923.16,0.0,0.10661,6e-05,14.35192]
[1776441900640,40.24,77912.39,0.0,0.10598,6e-05,14.28874]
[1776441900871,40.24,77912.39,0.0,0.10598,6e-05,14.28874]
[1776441900910,40.24,77912.39,0.0,0.10598,6e-05,14.28874]
[1776441900939,40.24,77912.39,0.0,0.10598,6e-05,14.28874]
[1776441901298,40.24,77912.3,0.0,0.10598,6e-05,14.28806]
[1776441902883,40.24,77907.43,0.0,0.10569,6e-05,14.25916]
[1776441903310,40.24,77907.29,0.0,0.10568,6e-05,14.25801]
[1776441903919,40.24,77907.29,0.0,0.10568,6e-05,14.25801]
[1776441904680,40.24,77913.99,0.0,0.10606,6e-05,14.29693]
[1776441905971,40.24,77913.99,0.0,0.10606,6e-05,14.29693]
[1776441906782,40.24,77915.68,0.0,0.10616,6e-05,14.30676]
[1776441911897,40.24,77921.7,0.0,0.1065,6e-05,14.34114]
[1776441912381,40.24,77920.2,0.0,0.10641,6e-05,14.3322]
[1776441912818,40.24,77920.2,0.0,0.10641,6e-05,14.3322]
[1776441913393,40.24,77918.31,0.0,0.1063,6e-05,14.32099]
[1776441918454,40.24,77920.14,0.0,0.1064,6e-05,14.33122]
[1776441925475,40.24,77918.15,0.0,0.10628,6e-05,14.3184]
[1776441930508,40.23,77917.07,0.0,0.10621,6e-05,14.31139]
[1776441935729,40.23,77916.03,0.0,0.10612,6e-05,14.30147]
[1776441936285,40.23,77915.77,0.0,0.1061,6e-05,14.29953]
[1776441936553,40.23,77915.66,0.0,0.10609,6e-05,14.29888]
[1776441937341,40.23,77915.66,0.0,0.10609,6e-05,14.29888]
[1776441937372,40.23,77915.66,0.0,0.10609,6e-05,14.29888]
[1776441937557,40.23,77930.54,0.0,0.10696,6e-05,14.38583]
[1776441939717,40.23,77955.93,0.0,0.10845,6e-05,14.53464]
[1776441940517,40.23,77955.93,0.0,0.10845,6e-05,14.53464]
[1776441940792,40.23,77968.69,0.0,0.1092,6e-05,14.60952]
[1776441940848,40.23,77968.69,0.0,0.1092,6e-05,14.60952]
[1776441940926,40.23,77968.69,0.0,0.1092,6e-05,14.60952]
[1776441940986,40.23,77968.69,0.0,0.1092,6e-05,14.60952]
[1776441941017,40.23,77968.69,0.0,0.1092,6e-05,14.60952]
[1776441941049,40.23,77968.69,0.0,0.1092,6e-05,14.60952]
[1776441941135,40.23,77968.69,0.0,0.1092,6e-05,14.60952]
[1776441941167,40.23,77968.69,0.0,0.1092,6e-05,14.60952]
[1776441941587,40.23,77968.48,0.0,0.10919,6e-05,14.60772]
[1776441946625,40.23,77970.8,0.0,0.10931,6e-05,14.62008]
[1776441950655,40.23,77980.32,0.0,0.10987,6e-05,14.67561]
[1776441952664,40.22,77967.68,0.0,0.1091,6e-05,14.59972]
[1776441953706,40.22,77967.68,0.0,0.1091,6e-05,14.59972]
[1776441953776,40.22,77967.68,0.0,0.1091,6e-05,14.59972]
[1776441953730,40.22,77967.24,0.0,0.10907,6e-05,14.59658]
[1776441954847,40.21,77967.24,0.0,0.10902,6e-05,14.59123]
[1776441955687,40.21,77966.16,0.0,0.10895,6e-05,14.58484]
[1776441956695,40.2,77937.81,0.0,0.10722,6e-05,14.41227]
[1776441957699,40.2,77926.5,0.0,0.10655,6e-05,14.34559]
[1776441958420,40.2,77926.5,0.0,0.10655,6e-05,14.34559]
[1776441958707,40.2,77922.02,0.0,0.10629,6e-05,14.31914]
[1776441959863,40.2,77921.62,0.0,0.10626,6e-05,14.31638]
[1776441960721,40.2,77922.2,0.0,0.10629,6e-05,14.31937]
[1776441961894,40.2,77928.28,0.0,0.10664,6e-05,14.35463]
[1776441962733,40.2,77938.78,0.0,0.10725,6e-05,14.41586]
[1776441964025,40.2,77934.81,0.0,0.10702,6e-05,14.392]
[1776441964633,40.2,77934.81,0.0,0.10702,6e-05,14.392]
[1776441966942,40.2,77930.44,0.0,0.10675,6e-05,14.36491]
[1776441967887,40.2,77929.53,0.0,0.10669,6e-05,14.35912]
[1776441968776,40.2,77930.14,0.0,0.10672,6e-05,14.36226]
[1776441973815,40.19,77924.77,0.0,0.10639,6e-05,14.32908]
[1776441974548,40.19,77924.77,0.0,0.10639,6e-05,14.32908]
[1776441974822,40.19,77919.95,0.0,0.1061,6e-05,14.3004]
[1776441977852,40.19,77907.02,0.0,0.10533,6e-05,14.22309]
[1776441982876,40.18,77908.41,0.0,0.10539,6e-05,14.22859]
[1776441986903,40.18,77888.87,0.0,0.10424,6e-05,14.11238]
[1776441992279,40.18,77897.01,0.0,0.10469,6e-05,14.15842]
[1776441994415,40.18,77904.59,0.0,0.1051,6e-05,14.19841]
[1776441994687,40.18,77909.63,0.0,0.10538,6e-05,14.22696]
[1776441995279,40.18,77909.63,0.0,0.10538,6e-05,14.22696]
[1776441995406,40.18,77909.63,0.0,0.10538,6e-05,14.22696]
[1776441998337,40.17,77918.39,0.0,0.10588,6e-05,14.27738]
[1776441998483,40.17,77918.39,0.0,0.10588,6e-05,14.27738]
[1776441998853,40.17,77918.39,0.0,0.10588,6e-05,14.27738]
[1776441998856,40.17,77951.03,0.0,0.1078,6e-05,14.46942]
[1776441999878,40.17,77969.42,0.0,0.10888,6e-05,14.5771]
[1776442000610,40.17,77969.42,0.0,0.10888,6e-05,14.5771]
[1776442000834,40.17,77968.37,0.0,0.10881,6e-05,14.5705]
[1776442003481,40.17,77963.51,0.0,0.10852,6e-05,14.54106]
[1776442003578,40.17,77962.91,0.0,0.10848,6e-05,14.53751]
[1776442004529,40.17,77962.91,0.0,0.10848,6e-05,14.53751]
[1776442004605,40.17,77962.87,0.0,0.10847,6e-05,14.53692]
[1776442007840,40.17,77953.28,0.0,0.10789,6e-05,14.47906]
[1776442008712,40.17,77953.28,0.0,0.10789,6e-05,14.47906]
[1776442008762,40.17,77953.28,0.0,0.10789,6e-05,14.47906]
[1776442008800,40.17,77952.35,0.0,0.10784,6e-05,14.47329]
[1776442010619,40.17,77953.31,0.0,0.10789,6e-05,14.47895]
[1776442010702,40.17,77954.12,0.0,0.10794,6e-05,14.48343]
[1776442010994,40.17,77954.12,0.0,0.10794,6e-05,14.48343]
[1776442011724,40.17,77957.77,0.0,0.10815,6e-05,14.50468]
[1776442012755,40.17,77957.77,0.0,0.10815,6e-05,14.50468]
[1776442012850,40.17,77964.42,0.0,0.10854,6e-05,14.54331]
[1776442013486,40.17,77964.42,0.0,0.10854,6e-05,14.54331]
[1776442013586,40.17,77960.79,0.0,0.10832,6e-05,14.52186]
[1776442014231,40.17,77960.79,0.0,0.10832,6e-05,14.52186]
[1776442014330,40.16,77960.93,0.0,0.10833,6e-05,14.52229]
[1776442015397,40.16,77960.93,0.0,0.10833,6e-05,14.52229]
[1776442015791,40.16,77961.18,0.0,0.10833,6e-05,14.52302]
[1776442018121,40.16,77973.09,0.0,0.10903,6e-05,14.59263]
[1776442023814,40.16,77974.24,0.0,0.10908,6e-05,14.59748]
[1776442024506,40.16,77973.79,0.0,0.10905,6e-05,14.59433]
[1776442024655,40.16,77997.4,0.0,0.11046,6e-05,14.73379]
[1776442025115,40.16,77997.4,0.0,0.11046,6e-05,14.73379]
[1776442025750,40.16,77997.4,0.0,0.11046,6e-05,14.73379]
[1776442025955,40.16,78007.54,0.0,0.11106,6e-05,14.79347]
[1776442026661,40.16,78007.54,0.0,0.11106,6e-05,14.79347]
[1776442026762,40.16,78007.71,0.0,0.11107,6e-05,14.79431]
[1776442030208,40.15,77994.26,0.0,0.11026,6e-05,14.71398]
[1776442035252,40.15,78002.49,0.0,0.11075,6e-05,14.7626]
[1776442039155,40.15,78008.03,0.0,0.11106,6e-05,14.79342]
[1776442039198,40.15,78008.03,0.0,0.11106,6e-05,14.79342]
[1776442039308,40.15,78010.86,0.0,0.11121,6e-05,14.80849]
[1776442041113,40.14,78010.86,0.0,0.11119,6e-05,14.80666]
[1776442041593,40.14,78010.86,0.0,0.11119,6e-05,14.80666]
[1776442041729,40.14,78010.86,0.0,0.11119,6e-05,14.80666]
[1776442041800,40.14,78010.86,0.0,0.11119,6e-05,14.80666]
[1776442041814,40.14,78010.86,0.0,0.11119,6e-05,14.80666]
[1776442041886,40.14,78010.86,0.0,0.11119,6e-05,14.80666]
[1776442041901,40.14,78012.2,0.0,0.11124,6e-05,14.81127]
[1776442043312,40.14,78002.41,0.0,0.11065,6e-05,14.75288]
[1776442047244,40.14,78000.07,0.0,0.1105,6e-05,14.73869]
[1776442047321,40.14,78000.07,0.0,0.1105,6e-05,14.73869]
[1776442047338,40.14,78000.07,0.0,0.1105,6e-05,14.73869]
[1776442049239,40.14,78000.18,0.0,0.11051,6e-05,14.73928]
[1776442049457,40.14,78000.2,0.0,0.11051,6e-05,14.73934]
[1776442051702,40.14,78000.2,0.0,0.11051,6e-05,14.73927]
[1776442051803,40.14,77998.61,0.0,0.11039,6e-05,14.72614]
[1776442054031,40.14,77997.81,0.0,0.11034,6e-05,14.72133]
[1776442054205,40.14,77997.81,0.0,0.11034,6e-05,14.72133]
[1776442055140,40.14,77995.69,0.0,0.11021,6e-05,14.70868]
[1776442055640,40.14,78013.29,0.0,0.11127,6e-05,14.81326]
[1776442056630,40.14,78013.29,0.0,0.11127,6e-05,14.81326]
[1776442056957,40.14,78022.07,0.0,0.1118,6e-05,14.8653]
[1776442057971,40.14,78022.07,0.0,0.1118,6e-05,14.8653]
[1776442057922,40.14,78032.83,0.0,0.11246,6e-05,14.92946]
[1776442058273,40.14,78032.83,0.0,0.11246,6e-05,14.92946]
[1776442058843,40.14,78032.83,0.0,0.11246,6e-05,14.92946]
[1776442062611,40.13,78031.89,0.0,0.11239,6e-05,14.92257]
[1776442064907,40.13,78025.93,0.0,0.11202,6e-05,14.8864]
[1776442064992,40.13,78024.41,0.0,0.11192,6e-05,14.87707]
[1776442066776,40.13,78024.41,0.0,0.11192,6e-05,14.87681]
[1776442066855,40.13,78027.93,0.0,0.11213,6e-05,14.89757]
[1776442067721,40.13,78027.93,0.0,0.11213,6e-05,14.89757]
[1776442067782,40.13,78027.93,0.0,0.11213,6e-05,14.89757]
[1776442067874,40.13,78027.93,0.0,0.11213,6e-05,14.89757]
[1776442067975,40.13,78027.15,0.0,0.11208,6e-05,14.89268]
[1776442069834,40.13,78027.15,0.0,0.11208,6e-05,14.89243]
[1776442069903,40.13,78026.29,0.0,0.11202,6e-05,14.88707]
[1776442071640,40.13,78026.29,0.0,0.11202,6e-05,14.88683]
[1776442071727,40.13,78021.01,0.0,0.1117,6e-05,14.85515]
[1776442076645,40.13,78013.4,0.0,0.11123,6e-05,14.8092]
[1776442076775,40.13,78010.26,0.0,0.11104,6e-05,14.7904]
[1776442077227,40.13,78010.26,0.0,0.11104,6e-05,14.7904]
[1776442077281,40.13,78010.26,0.0,0.11104,6e-05,14.7904]
[1776442077351,40.13,78010.26,0.0,0.11104,6e-05,14.7904]
[1776442077595,40.13,78034.3,0.0,0.1125,6e-05,14.93343]
[1776442079719,40.13,78034.4,0.0,0.1125,6e-05,14.93403]
[1776442079780,40.13,78040.64,0.0,0.11288,6e-05,14.97097]
[1776442081329,40.13,78040.64,0.0,0.11287,6e-05,14.9706]
[1776442081588,40.13,78041.09,0.0,0.1129,6e-05,14.97292]
[1776442085030,40.12,78042.61,0.0,0.11298,6e-05,14.98092]
[1776442087951,40.12,78044.68,0.0,0.1131,6e-05,14.99258]
[1776442088001,40.12,78044.68,0.0,0.1131,6e-05,14.99258]
[1776442088641,40.12,78045.96,0.0,0.11317,6e-05,14.99952]
[1776442090011,40.12,78045.96,0.0,0.11317,6e-05,14.99952]
[1776442090083,40.12,78047.18,0.0,0.11324,6e-05,15.00646]
[1776442095688,40.12,78043.74,0.0,0.11301,6e-05,14.98384]
[1776442096481,40.12,78043.74,0.0,0.11301,6e-05,14.98384]
[1776442098084,40.12,78045.59,0.0,0.11312,6e-05,14.9943]
[1776442099861,40.11,78062.33,0.0,0.11413,6e-05,15.09352]
[1776442102127,40.11,78062.18,0.0,0.11412,6e-05,15.09219]
[1776442102628,40.11,78062.18,0.0,0.11412,6e-05,15.09219]
[1776442107059,40.11,78054.54,0.0,0.11363,6e-05,15.04447]
[1776442108784,40.11,78041.56,0.0,0.11283,6e-05,14.96614]
[1776442110397,40.11,78041.22,0.0,0.1128,6e-05,14.96385]
[1776442110900,40.11,78038.61,0.0,0.11264,6e-05,14.948]
[1776442114950,40.11,78026.13,0.0,0.11185,6e-05,14.869]
[1776442115531,40.11,78026.13,0.0,0.11185,6e-05,14.869]
[1776442115831,40.11,78026.13,0.0,0.11185,6e-05,14.86879]
[1776442116812,40.11,78026.13,0.0,0.11185,6e-05,14.86879]
[1776442116885,40.1,78009.21,0.0,0.11082,6e-05,14.76742]
[1776442120588,40.1,78006.43,0.0,0.11063,6e-05,14.74959]
[1776442121203,40.1,77998.8,0.0,0.11017,6e-05,14.70375]
[1776442124247,40.1,77993.88,0.0,0.10986,6e-05,14.67327]
[1776442124562,40.1,77993.88,0.0,0.10986,6e-05,14.67327]
[1776442124905,40.1,77990.84,0.0,0.10968,6e-05,14.65485]
[1776442125347,40.1,77990.84,0.0,0.10968,6e-05,14.65485]
[1776442125906,40.1,77990.84,0.0,0.10967,6e-05,14.65443]
[1776442127018,40.1,77973.37,0.0,0.10862,6e-05,14.55045]
[1776442131027,40.1,77960.54,0.0,0.10785,6e-05,14.47342]
[1776442136332,40.09,77957.32,0.0,0.10765,6e-05,14.45319]
[1776442136987,40.09,77967.38,0.0,0.10824,6e-05,14.51221]
[1776442139001,40.09,77956.87,0.0,0.10761,6e-05,14.44908]
[1776442141746,40.09,77960.46,0.0,0.10781,6e-05,14.46939]
[1776442141838,40.09,77960.46,0.0,0.10781,6e-05,14.46939]
[1776442143182,40.09,77950.63,0.0,0.10722,6e-05,14.4104]
[1776442144588,40.09,77948.69,0.0,0.1071,6e-05,14.39855]
[1776442144600,40.09,77948.69,0.0,0.1071,6e-05,14.39855]
[1776442144605,40.09,77948.69,0.0,0.1071,6e-05,14.39855]
[1776442145046,40.09,77939.62,0.0,0.10656,6e-05,14.34459]
[1776442150080,40.08,77935.99,0.0,0.10633,6e-05,14.32128]
[1776442155115,40.08,77932.0,0.0,0.10607,6e-05,14.29582]
[1776442156133,40.08,77921.67,0.0,0.10547,6e-05,14.23469]
[1776442158139,40.08,77908.9,0.0,0.10471,6e-05,14.15883]
[1776442160151,40.07,77926.42,0.0,0.10572,6e-05,14.26061]
[1776442163056,40.07,77924.01,0.0,0.10558,6e-05,14.24577]
[1776442163175,40.07,77924.01,0.0,0.10558,6e-05,14.24577]
[1776442163212,40.07,77916.87,0.0,0.10516,6e-05,14.20349]
[1776442164179,40.07,77906.96,0.0,0.10458,6e-05,14.14507]
[1776442165882,40.07,77906.96,0.0,0.10458,6e-05,14.14507]
[1776442166100,40.07,77906.96,0.0,0.10458,6e-05,14.14507]
[1776442165968,40.07,77894.23,0.0,0.10384,6e-05,14.07032]
[1776442166253,40.07,77894.23,0.0,0.10384,6e-05,14.07032]
[1776442166678,40.07,77881.23,0.0,0.10309,6e-05,13.99432]
[1776442167288,40.07,77881.23,0.0,0.10309,6e-05,13.99432]
[1776442167717,40.07,77877.07,0.0,0.10285,6e-05,13.96979]
[1776442168226,40.07,77877.07,0.0,0.10285,6e-05,13.96979]
[1776442168908,40.07,77878.94,0.0,0.10296,6e-05,13.9807]
[1776442172043,40.07,77882.9,0.0,0.10318,6e-05,14.00298]
[1776442172143,40.07,77883.08,0.0,0.10315,6e-05,13.99959]
[1776442174095,40.07,77878.63,0.0,0.10289,6e-05,13.97299]
[1776442174116,40.07,77875.42,0.0,0.1027,6e-05,13.95368]
[1776442175151,40.07,77875.42,0.0,0.1027,6e-05,13.95368]
[1776442175277,40.07,77880.04,0.0,0.10296,6e-05,13.98011]
[1776442179305,40.06,77869.83,0.0,0.10236,6e-05,13.91832]
[1776442184363,40.06,77875.65,0.0,0.10266,6e-05,13.94991]
[1776442189685,40.05,77883.08,0.0,0.10307,6e-05,13.99125]
[1776442191721,40.05,77882.54,0.0,0.10303,6e-05,13.98701]
[1776442191811,40.05,77882.59,0.0,0.10302,6e-05,13.98677]
[1776442192506,40.05,77882.59,0.0,0.10302,6e-05,13.98677]
[1776442192607,40.05,77891.21,0.0,0.10352,6e-05,14.03666]
[1776442193272,40.05,77891.21,0.0,0.10352,6e-05,14.03666]
[1776442193404,40.05,77891.21,0.0,0.10351,6e-05,14.03613]
[1776442198438,40.04,77890.59,0.0,0.10344,6e-05,14.02951]
[1776442203480,40.04,77893.04,0.0,0.10356,6e-05,14.04095]
[1776442204719,40.04,77893.04,0.0,0.10356,6e-05,14.04095]
[1776442204843,40.04,77894.19,0.0,0.10362,6e-05,14.04711]
[1776442205833,40.04,77879.85,0.0,0.10279,6e-05,13.96269]
[1776442209068,40.03,77881.07,0.0,0.10284,6e-05,13.96832]
[1776442209152,40.03,77882.23,0.0,0.1029,6e-05,13.97462]
[1776442211534,40.02,77901.14,0.0,0.10393,6e-05,14.0794]
[1776442214868,40.02,77912.31,0.0,0.10457,6e-05,14.14389]
[1776442215704,40.02,77912.31,0.0,0.10457,6e-05,14.14389]
[1776442215778,40.02,77912.31,0.0,0.10457,6e-05,14.14389]
[1776442216108,40.02,77912.31,0.0,0.10457,6e-05,14.14389]
[1776442218190,40.02,77911.99,0.0,0.10455,6e-05,14.14182]
[1776442218257,40.02,77911.19,0.0,0.1045,6e-05,14.13705]
[1776442218331,40.02,77911.19,0.0,0.1045,6e-05,14.13705]
[1776442218589,40.02,77911.19,0.0,0.1045,6e-05,14.13705]
[1776442220238,40.02,77911.19,0.0,0.1045,6e-05,14.13705]
[1776442220471,40.02,77910.89,0.0,0.10448,6e-05,14.13522]
[1776442220603,40.02,77910.0,0.0,0.10443,6e-05,14.12993]
[1776442223038,40.02,77908.56,0.0,0.10435,6e-05,14.12142]
[1776442223178,40.02,77908.56,0.0,0.10435,6e-05,14.12142]
[1776442223896,40.02,77904.47,0.0,0.10411,6e-05,14.0973]
[1776442223905,40.02,77904.47,0.0,0.10411,6e-05,14.0973]
[1776442223908,40.02,77904.47,0.0,0.10411,6e-05,14.0973]
[1776442223956,40.02,77904.47,0.0,0.10411,6e-05,14.0973]
[1776442223997,40.02,77906.39,0.0,0.10422,6e-05,14.10856]
[1776442224270,40.02,77906.39,0.0,0.10422,6e-05,14.10856]
[1776442224629,40.02,77906.39,0.0,0.10422,6e-05,14.10854]
[1776442228856,40.02,77907.19,0.0,0.10426,6e-05,14.11297]
[1776442228872,40.02,77906.33,0.0,0.10421,6e-05,14.10793]
[1776442234700,40.02,77908.12,0.0,0.10429,6e-05,14.11464]
[1776442236432,40.02,77911.31,0.0,0.10448,6e-05,14.13329]
[1776442237222,40.02,77911.31,0.0,0.10448,6e-05,14.13329]
[1776442237231,40.02,77911.31,0.0,0.10448,6e-05,14.13329]
[1776442237235,40.02,77911.31,0.0,0.10448,6e-05,14.13329]
[1776442236714,40.02,77911.31,0.0,0.10448,6e-05,14.1332]
[1776442238221,40.02,77917.32,0.0,0.10482,6e-05,14.16828]
[1776442241748,40.02,77928.21,0.0,0.10545,6e-05,14.2318]
[1776442246096,40.02,77927.62,0.0,0.10541,6e-05,14.22759]
[1776442246573,40.02,77926.65,0.0,0.10535,6e-05,14.22139]
[1776442246650,40.02,77926.65,0.0,0.10535,6e-05,14.22139]
[1776442246676,40.02,77926.65,0.0,0.10535,6e-05,14.22139]
[1776442246707,40.02,77926.65,0.0,0.10535,6e-05,14.22139]
[1776442246783,40.02,77926.65,0.0,0.10535,6e-05,14.22139]
[1776442247791,40.02,77911.99,0.0,0.10449,6e-05,14.13499]
[1776442248705,40.02,77911.99,0.0,0.10449,6e-05,14.13499]
[1776442248798,40.02,77911.02,0.0,0.10443,6e-05,14.12918]
[1776442250101,40.02,77911.02,0.0,0.10443,6e-05,14.12918]
[1776442250138,40.02,77911.02,0.0,0.10443,6e-05,14.12918]
[1776442250156,40.02,77911.02,0.0,0.10443,6e-05,14.12918]
[1776442250239,40.02,77908.46,0.0,0.10428,6e-05,14.11394]
[1776442250679,40.02,77908.46,0.0,0.10428,6e-05,14.11394]
[1776442250902,40.02,77908.46,0.0,0.10428,6e-05,14.11394]
[1776442250936,40.02,77907.87,0.0,0.10425,6e-05,14.11048]
[1776442251728,40.02,77907.87,0.0,0.10425,6e-05,14.11048]
[1776442252167,40.02,77908.13,0.0,0.10426,6e-05,14.11181]
[1776442254345,40.01,77908.8,0.0,0.1043,6e-05,14.11565]
[1776442254842,40.01,77907.81,0.0,0.10424,6e-05,14.10973]
[1776442259883,40.01,77912.58,0.0,0.10451,6e-05,14.13702]
[1776442260679,40.01,77912.58,0.0,0.10451,6e-05,14.13702]
[1776442260887,40.01,77909.04,0.0,0.10431,6e-05,14.11611]
[1776442263753,40.01,77903.97,0.0,0.10401,6e-05,14.08619]
[1776442264155,40.01,77918.99,0.0,0.10488,6e-05,14.17413]
[1776442266803,40.01,77922.35,0.0,0.10507,6e-05,14.1937]
[1776442266925,40.01,77917.32,0.0,0.10478,6e-05,14.16392]
[1776442267813,40.01,77917.32,0.0,0.10478,6e-05,14.16392]
[1776442267932,40.01,77915.06,0.0,0.10464,6e-05,14.15048]
[1776442270973,40.01,77923.28,0.0,0.10512,6e-05,14.19849]
[1776442270980,40.01,77938.21,0.0,0.10599,6e-05,14.28617]
[1776442276001,40.01,77939.19,0.0,0.10603,6e-05,14.28984]
[1776442277057,40.01,77939.19,0.0,0.10603,6e-05,14.28984]
[1776442283055,40.0,77946.59,0.0,0.10644,6e-05,14.33101]
[1776442288088,40.0,77948.38,0.0,0.10652,6e-05,14.33981]
[1776442293123,40.0,77952.29,0.0,0.10671,6e-05,14.35757]
[1776442298296,39.99,77952.46,0.0,0.10671,6e-05,14.3572]
[1776442303926,39.99,77946.7,0.0,0.10635,6e-05,14.32111]
[1776442309456,39.99,77938.92,0.0,0.10587,6e-05,14.27335]
[1776442315284,39.98,77937.02,0.0,0.10574,6e-05,14.26038]
[1776442320319,39.98,77936.71,0.0,0.10571,6e-05,14.25715]
[1776442322420,39.98,77934.98,0.0,0.10561,6e-05,14.24667]
[1776442323341,39.98,77949.89,0.0,0.10648,6e-05,14.33409]
[1776442324348,39.98,77959.65,0.0,0.10705,6e-05,14.39168]
[1776442328902,39.98,77960.74,0.0,0.10711,6e-05,14.39764]
[1776442329339,39.98,77960.74,0.0,0.10711,6e-05,14.39764]
[1776442329423,39.98,77961.84,0.0,0.10717,6e-05,14.40398]
[1776442329481,39.98,77961.84,0.0,0.10717,6e-05,14.40398]
[1776442329565,39.98,77961.84,0.0,0.10717,6e-05,14.40398]
[1776442329595,39.98,77961.84,0.0,0.10717,6e-05,14.40398]
[1776442329624,39.98,77961.84,0.0,0.10717,6e-05,14.40398]
[1776442329683,39.98,77961.84,0.0,0.10717,6e-05,14.40398]
[1776442329758,39.98,77979.23,0.0,0.1082,6e-05,14.50699]
[1776442331051,39.98,77979.23,0.0,0.1082,6e-05,14.50699]
[1776442331060,39.98,77979.23,0.0,0.1082,6e-05,14.50699]
[1776442331099,39.98,77979.23,0.0,0.1082,6e-05,14.50699]
[1776442331125,39.98,77989.99,0.0,0.10885,6e-05,14.57087]
[1776442332157,39.98,77989.99,0.0,0.10885,6e-05,14.57087]
[1776442332263,39.98,77987.11,0.0,0.10867,6e-05,14.55368]
[1776442336795,39.98,77993.74,0.0,0.10907,6e-05,14.59281]
[1776442336894,39.98,77992.36,0.0,0.10898,6e-05,14.58449]
[1776442342476,39.98,77987.87,0.0,0.10871,6e-05,14.55722]
[1776442348165,39.98,77989.59,0.0,0.10881,6e-05,14.56718]
[1776442353567,39.98,77994.41,0.0,0.10907,6e-05,14.59174]
[1776442356282,39.98,77996.78,0.0,0.10921,6e-05,14.60552]
[1776442356316,39.98,77997.73,0.0,0.10926,6e-05,14.61105]
[1776442357773,39.98,77997.73,0.0,0.10926,6e-05,14.61105]
[1776442357874,39.97,77998.12,0.0,0.10929,6e-05,14.61325]
[1776442358873,39.97,77998.12,0.0,0.10929,6e-05,14.61325]
[1776442359248,39.97,77998.15,0.0,0.10928,6e-05,14.61319]
[1776442360628,39.97,77998.05,0.0,0.10928,6e-05,14.61259]
[1776442360731,39.97,78007.28,0.0,0.10983,6e-05,14.66739]
[1776442366645,39.97,78009.54,0.0,0.10995,6e-05,14.67953]
[1776442368222,39.97,78009.54,0.0,0.10995,6e-05,14.67953]
[1776442373694,39.97,78012.87,0.0,0.11014,6e-05,14.69766]
[1776442376874,39.97,78009.71,0.0,0.10994,6e-05,14.67836]
[1776442381216,39.97,78008.52,0.0,0.10987,6e-05,14.67121]
[1776442381234,39.97,78006.73,0.0,0.10976,6e-05,14.66065]
[1776442382138,39.97,78006.73,0.0,0.10976,6e-05,14.66065]
[1776442382156,39.97,78006.73,0.0,0.10976,6e-05,14.66065]
[1776442382360,39.97,78006.73,0.0,0.10976,6e-05,14.66065]
[1776442382366,39.97,78005.9,0.0,0.10971,6e-05,14.65575]
[1776442382596,39.97,78005.9,0.0,0.10971,6e-05,14.65575]
[1776442383064,39.97,78005.9,0.0,0.10971,6e-05,14.65575]
[1776442383294,39.97,77997.99,0.0,0.10924,6e-05,14.60873]
[1776442384686,39.97,77997.99,0.0,0.10924,6e-05,14.60873]
[1776442384695,39.97,77997.99,0.0,0.10924,6e-05,14.60873]
[1776442384771,39.97,77994.8,0.0,0.10905,6e-05,14.58988]
[1776442386360,39.97,77994.8,0.0,0.10905,6e-05,14.58988]
[1776442386917,39.97,77994.04,0.0,0.10901,6e-05,14.58566]
[1776442386931,39.97,77994.04,0.0,0.10901,6e-05,14.58566]
[1776442387017,39.97,77993.97,0.0,0.109,6e-05,14.58525]
[1776442391243,39.97,77993.67,0.0,0.10899,6e-05,14.58392]
[1776442395356,39.97,77992.6,0.0,0.10893,6e-05,14.57817]
[1776442395362,39.97,77992.6,0.0,0.10893,6e-05,14.57817]
[1776442395419,39.97,77991.79,0.0,0.10889,6e-05,14.57368]
[1776442398887,39.97,77995.72,0.0,0.10912,6e-05,14.59732]
[1776442402080,39.97,77997.9,0.0,0.10926,6e-05,14.6106]
[1776442403372,39.97,78001.67,0.0,0.10949,6e-05,14.63313]
[1776442407661,39.98,78007.01,0.0,0.10983,6e-05,14.66681]
[1776442407875,39.98,78007.01,0.0,0.10983,6e-05,14.66681]
[1776442408297,39.98,78007.01,0.0,0.10983,6e-05,14.66681]
[1776442408374,39.98,78007.01,0.0,0.10983,6e-05,14.66681]
[1776442408406,39.98,78013.89,0.0,0.11024,6e-05,14.7078]
[1776442408637,39.98,78013.89,0.0,0.11024,6e-05,14.7078]
[1776442410450,39.98,77993.74,0.0,0.10904,6e-05,14.58891]
[1776442411320,39.98,77993.74,0.0,0.10904,6e-05,14.58891]
[1776442411919,39.98,77991.77,0.0,0.10891,6e-05,14.5741]
[1776442411997,39.98,78005.48,0.0,0.10973,6e-05,14.65564]
[1776442416019,39.98,78010.67,0.0,0.11005,6e-05,14.68738]
[1776442416126,39.98,78021.73,0.0,0.11072,6e-05,14.75365]
[1776442417087,39.98,78021.73,0.0,0.11072,6e-05,14.75365]
[1776442417227,39.98,78021.73,0.0,0.11072,6e-05,14.75365]
[1776442417325,39.98,78036.32,0.0,0.11162,6e-05,14.84192]
[1776442418452,39.98,78036.32,0.0,0.11162,6e-05,14.84192]
[1776442419040,39.98,78038.66,0.0,0.11176,6e-05,14.85632]
[1776442424068,39.99,78034.58,0.0,0.11154,6e-05,14.83387]
[1776442429104,39.99,78034.1,0.0,0.11153,6e-05,14.83304]
[1776442429849,39.99,78034.1,0.0,0.11153,6e-05,14.83304]
[1776442431259,39.99,78033.62,0.0,0.1115,6e-05,14.83059]
[1776442432095,39.99,78032.92,0.0,0.11147,6e-05,14.82726]
[1776442433678,39.99,78032.78,0.0,0.11147,6e-05,14.82685]
[1776442434731,39.99,78032.31,0.0,0.11145,6e-05,14.82491]
[1776442440180,40.0,78036.82,0.0,0.11174,6e-05,14.8539]
[1776442441666,40.0,78036.71,0.0,0.11174,6e-05,14.85324]
[1776442443372,40.0,78046.6,0.0,0.11234,6e-05,14.91256]
[1776442446417,40.0,78052.99,0.0,0.11274,6e-05,14.95132]
[1776442446501,40.0,78059.83,0.0,0.11316,6e-05,14.99251]
[1776442447522,40.0,78059.83,0.0,0.11316,6e-05,14.99268]
[1776442448179,40.0,78059.83,0.0,0.11316,6e-05,14.99268]
[1776442448399,40.0,78064.19,0.0,0.11343,6e-05,15.019]
[1776442448634,40.0,78064.19,0.0,0.11343,6e-05,15.019]
[1776442449105,40.0,78064.19,0.0,0.11343,6e-05,15.019]
[1776442449322,40.0,78048.08,0.0,0.11244,6e-05,14.9226]
[1776442451259,40.0,78053.46,0.0,0.11277,6e-05,14.95481]
[1776442457160,40.0,78064.37,0.0,0.11344,6e-05,15.01968]
[1776442458358,40.0,78064.37,0.0,0.11344,6e-05,15.01968]
[1776442458393,40.0,78064.37,0.0,0.11344,6e-05,15.01968]
[1776442458420,40.0,78057.7,0.0,0.11303,6e-05,14.97958]
[1776442459201,40.0,78032.18,0.0,0.11147,6e-05,14.82686]
[1776442461288,40.0,78032.18,0.0,0.11147,6e-05,14.82697]
[1776442461534,40.0,78033.99,0.0,0.11158,6e-05,14.83795]
[1776442462204,40.0,78033.99,0.0,0.11158,6e-05,14.8381]
[1776442463538,40.0,78033.99,0.0,0.11158,6e-05,14.8381]
[1776442463707,40.0,78035.87,0.0,0.1117,6e-05,14.84946]
[1776442464169,40.0,78035.87,0.0,0.1117,6e-05,14.84946]
[1776442464263,40.0,78025.83,0.0,0.11109,6e-05,14.78956]
[1776442466865,40.0,78019.6,0.0,0.11071,6e-05,14.75253]
[1776442472279,40.0,78018.18,0.0,0.1106,6e-05,14.74006]
[1776442472991,40.0,78018.18,0.0,0.1106,6e-05,14.74006]
[1776442473285,40.0,78018.38,0.0,0.11061,6e-05,14.74118]
[1776442473849,40.0,78018.38,0.0,0.11061,6e-05,14.74118]
[1776442474312,40.0,78018.06,0.0,0.11059,6e-05,14.7392]
[1776442474763,40.0,78018.06,0.0,0.11059,6e-05,14.7392]
[1776442475333,40.0,77991.35,0.0,0.10898,6e-05,14.58025]
[1776442476315,40.0,77974.5,0.0,0.10798,6e-05,14.48014]
[1776442476688,40.0,77974.5,0.0,0.10798,6e-05,14.48014]
[1776442476863,40.0,77974.5,0.0,0.10798,6e-05,14.48014]
[1776442476924,40.0,77974.5,0.0,0.10798,6e-05,14.48014]
[1776442480744,40.0,77979.13,0.0,0.10825,6e-05,14.50757]
[1776442482644,40.0,77985.04,0.0,0.10861,6e-05,14.54261]
[1776442482682,40.0,77985.04,0.0,0.10861,6e-05,14.54261]
[1776442482837,40.0,77985.04,0.0,0.10861,6e-05,14.54261]
[1776442483598,40.0,77988.33,0.0,0.1088,6e-05,14.56209]
[1776442484360,40.0,77988.33,0.0,0.1088,6e-05,14.56209]
[1776442484409,40.0,77948.6,0.0,0.10645,6e-05,14.32699]
[1776442485184,40.0,77948.6,0.0,0.10645,6e-05,14.32699]
[1776442485378,40.0,77948.6,0.0,0.10645,6e-05,14.32699]
[1776442485673,40.0,77948.6,0.0,0.10645,6e-05,14.32699]
[1776442486390,40.0,77945.11,0.0,0.10625,6e-05,14.30724]
[1776442486725,40.0,77945.11,0.0,0.10625,6e-05,14.30724]
[1776442487201,40.0,77945.11,0.0,0.10625,6e-05,14.30724]
[1776442487399,40.0,77944.0,0.0,0.10619,6e-05,14.30127]
[1776442488399,40.0,77921.79,0.0,0.1049,6e-05,14.17107]
[1776442489724,40.0,77924.83,0.0,0.10508,6e-05,14.18971]
[1776442490415,40.01,77924.81,0.0,0.10509,6e-05,14.19033]
[1776442493003,40.01,77929.7,0.0,0.10539,6e-05,14.22055]
[1776442493201,40.01,77929.7,0.0,0.10539,6e-05,14.22055]
[1776442493433,40.01,77931.4,0.0,0.1055,6e-05,14.23125]
[1776442493988,40.01,77931.4,0.0,0.1055,6e-05,14.23125]
[1776442494444,40.01,77900.09,0.0,0.10369,6e-05,14.04867]
[1776442496100,40.01,77891.67,0.0,0.10321,6e-05,13.99976]
[1776442496455,40.01,77891.25,0.0,0.10319,6e-05,13.99769]
[1776442496947,40.01,77891.25,0.0,0.10319,6e-05,13.99769]
[1776442496984,40.01,77891.25,0.0,0.10319,6e-05,13.99769]
[1776442497462,40.01,77892.51,0.0,0.10326,6e-05,14.00507]
[1776442499183,40.01,77894.16,0.0,0.10336,6e-05,14.01546]
[1776442499479,40.02,77896.82,0.0,0.10352,6e-05,14.03137]
[1776442500711,40.02,77902.23,0.0,0.10383,6e-05,14.06306]
[1776442500803,40.02,77902.23,0.0,0.10383,6e-05,14.06306]
[1776442505363,40.02,77909.17,0.0,0.10425,6e-05,14.10517]
[1776442505520,40.02,77905.18,0.0,0.10402,6e-05,14.08204]
[1776442507918,40.02,77908.19,0.0,0.1042,6e-05,14.10051]
[1776442508081,40.02,77908.19,0.0,0.1042,6e-05,14.10051]
[1776442508094,40.02,77908.19,0.0,0.1042,6e-05,14.10051]
[1776442508540,40.02,77911.68,0.0,0.10441,6e-05,14.12152]
[1776442510558,40.02,77922.91,0.0,0.10507,6e-05,14.18848]
[1776442512570,40.02,77932.83,0.0,0.10566,6e-05,14.24765]
[1776442513656,40.02,77938.07,0.0,0.10597,6e-05,14.27886]
[1776442514583,40.02,77940.67,0.0,0.10613,6e-05,14.29448]
[1776442516924,40.03,77941.87,0.0,0.1062,6e-05,14.30212]
[1776442517668,40.03,77943.08,0.0,0.10628,6e-05,14.30952]
[1776442518626,40.03,77942.55,0.0,0.10625,6e-05,14.30663]
[1776442519367,40.03,77942.55,0.0,0.10625,6e-05,14.30663]
[1776442519627,40.03,77930.21,0.0,0.10553,6e-05,14.2342]
[1776442520628,40.03,77908.02,0.0,0.10424,6e-05,14.10388]
[1776442521715,40.03,77901.58,0.0,0.10387,6e-05,14.06636]
[1776442524153,40.03,77899.65,0.0,0.10376,6e-05,14.05535]
[1776442527530,40.03,77887.77,0.0,0.10309,6e-05,13.98759]
[1776442529979,40.03,77887.16,0.0,0.10306,6e-05,13.98444]
[1776442530057,40.03,77883.98,0.0,0.10288,6e-05,13.96609]
[1776442532755,40.03,77883.37,0.0,0.10283,6e-05,13.95924]
[1776442532761,40.03,77884.0,0.0,0.10286,6e-05,13.96292]
[1776442537790,40.03,77885.84,0.0,0.10297,6e-05,13.97407]
[1776442538462,40.03,77885.84,0.0,0.10297,6e-05,13.97407]
[1776442540051,40.03,77878.73,0.0,0.10256,6e-05,13.93269]
[1776442540645,40.03,77878.73,0.0,0.10256,6e-05,13.93269]
[1776442540882,40.03,77875.73,0.0,0.1024,6e-05,13.91546]
[1776442543197,40.03,77871.3,0.0,0.10214,6e-05,13.88963]
[1776442543245,40.03,77852.05,0.0,0.10105,6e-05,13.77803]
[1776442546335,40.04,77848.62,0.0,0.10086,6e-05,13.75882]
[1776442546926,40.04,77867.1,0.0,0.10192,6e-05,13.86703]
[1776442547774,40.04,77867.1,0.0,0.10192,6e-05,13.86703]
[1776442548029,40.04,77867.1,0.0,0.10192,6e-05,13.86703]
[1776442548093,40.04,77867.1,0.0,0.10192,6e-05,13.86703]
[1776442548791,40.04,77866.13,0.0,0.10187,6e-05,13.8616]
[1776442550297,40.04,77861.39,0.0,0.1016,6e-05,13.8345]
[1776442551750,40.04,77859.23,0.0,0.10149,6e-05,13.82254]
[1776442552240,40.04,77859.23,0.0,0.10149,6e-05,13.82254]
[1776442555254,40.05,77864.53,0.0,0.10187,6e-05,13.86151]
[1776442555297,40.05,77865.17,0.0,0.10191,6e-05,13.86524]
[1776442556453,40.05,77865.17,0.0,0.10191,6e-05,13.86524]
[1776442556522,40.06,77877.89,0.0,0.10268,6e-05,13.94413]
[1776442556914,40.06,77877.89,0.0,0.10268,6e-05,13.94413]
[1776442558324,40.06,77868.62,0.0,0.10215,6e-05,13.89008]
[1776442558829,40.06,77862.95,0.0,0.10183,6e-05,13.85738]
[1776442560455,40.06,77863.5,0.0,0.10186,6e-05,13.86058]
[1776442563134,40.07,77869.67,0.0,0.10224,6e-05,13.89934]
[1776442565662,40.07,77869.32,0.0,0.10226,6e-05,13.90073]
[1776442565680,40.07,77869.32,0.0,0.10226,6e-05,13.90073]
[1776442565654,40.07,77855.34,0.0,0.10147,6e-05,13.81982]
[1776442566961,40.07,77844.54,0.0,0.10085,6e-05,13.75709]
[1776442568215,40.07,77844.54,0.0,0.10085,6e-05,13.75709]
[1776442568546,40.07,77844.54,0.0,0.10085,6e-05,13.75709]
[1776442568819,40.07,77844.77,0.0,0.10087,6e-05,13.75859]
[1776442569013,40.07,77844.77,0.0,0.10087,6e-05,13.75859]
[1776442569065,40.07,77828.59,0.0,0.09996,6e-05,13.66483]
[1776442570510,40.07,77828.59,0.0,0.09996,6e-05,13.66483]
[1776442570600,40.07,77828.59,0.0,0.09996,6e-05,13.66483]
[1776442571091,40.07,77830.35,0.0,0.10006,6e-05,13.67531]
[1776442572703,40.07,77832.32,0.0,0.10017,6e-05,13.68672]
[1776442573004,40.08,77832.02,0.0,0.10016,6e-05,13.68538]
[1776442576684,40.08,77833.7,0.0,0.10026,6e-05,13.69569]
[1776442576694,40.08,77833.7,0.0,0.10026,6e-05,13.69569]
[1776442577103,40.08,77842.8,0.0,0.10077,6e-05,13.74863]
[1776442578189,40.08,77842.8,0.0,0.10077,6e-05,13.74863]
[1776442579441,40.08,77845.62,0.0,0.10093,6e-05,13.76524]
[1776442579831,40.08,77850.48,0.0,0.10121,6e-05,13.79385]
[1776442581694,40.08,77857.72,0.0,0.10163,6e-05,13.83628]
[1776442581563,40.08,77869.52,0.0,0.1023,6e-05,13.90526]
[1776442582336,40.08,77869.52,0.0,0.1023,6e-05,13.90526]
[1776442584978,40.08,77874.13,0.0,0.10257,6e-05,13.93247]
[1776442585090,40.08,77873.7,0.0,0.10255,6e-05,13.93012]
[1776442586453,40.08,77873.7,0.0,0.10255,6e-05,13.93012]
[1776442592136,40.08,77875.63,0.0,0.10265,6e-05,13.939]
[1776442592984,40.08,77875.63,0.0,0.10265,6e-05,13.939]
[1776442598026,40.1,77879.69,0.0,0.103,6e-05,13.97413]
[1776442601505,40.12,77856.46,0.0,0.10177,6e-05,13.84833]
[1776442602521,40.12,77856.46,0.0,0.10177,6e-05,13.84833]
[1776442602673,40.12,77856.46,0.0,0.10177,6e-05,13.84833]
[1776442602720,40.12,77853.74,0.0,0.10164,6e-05,13.83565]
[1776442602798,40.12,77853.74,0.0,0.10164,6e-05,13.83565]
[1776442602909,40.12,77853.74,0.0,0.10164,6e-05,13.83565]
[1776442603287,40.12,77853.74,0.0,0.10164,6e-05,13.83565]
[1776442606714,40.13,77840.94,0.0,0.10095,6e-05,13.76508]
[1776442609020,40.15,77837.98,0.0,0.10092,6e-05,13.76097]
[1776442609256,40.17,77838.15,0.0,0.10101,6e-05,13.7703]
[1776442613092,40.19,77840.4,0.0,0.10125,6e-05,13.79472]
[1776442613283,40.19,77842.35,0.0,0.1014,6e-05,13.8094]
[1776442614142,40.19,77842.35,0.0,0.1014,6e-05,13.8094]
[1776442616698,40.2,77841.46,0.0,0.10141,6e-05,13.81093]
[1776442617737,40.22,77848.53,0.0,0.10188,6e-05,13.85826]
[1776442619532,40.22,77858.87,0.0,0.10251,6e-05,13.92242]
[1776442621417,40.22,77858.87,0.0,0.10251,6e-05,13.92242]
[1776442621484,40.22,77858.87,0.0,0.10251,6e-05,13.92242]
[1776442621581,40.23,77861.45,0.0,0.10269,6e-05,13.94024]
[1776442623414,40.23,77861.45,0.0,0.1027,6e-05,13.94144]
[1776442623541,40.23,77861.45,0.0,0.1027,6e-05,13.94144]
[1776442625521,40.23,77860.46,0.0,0.10267,6e-05,13.93803]
[1776442625781,40.24,77854.18,0.0,0.10233,6e-05,13.90337]
[1776442626319,40.24,77854.18,0.0,0.10233,6e-05,13.90337]
[1776442626415,40.24,77854.18,0.0,0.10233,6e-05,13.90337]
[1776442626473,40.24,77854.18,0.0,0.10233,6e-05,13.90337]
[1776442626497,40.24,77854.18,0.0,0.10233,6e-05,13.90337]
[1776442626508,40.24,77865.24,0.0,0.10297,6e-05,13.96926]
[1776442627704,40.24,77865.24,0.0,0.10297,6e-05,13.96926]
[1776442627763,40.24,77869.94,0.0,0.10325,6e-05,13.99736]
[1776442627817,40.24,77869.94,0.0,0.10325,6e-05,13.99736]
[1776442628444,40.24,77869.94,0.0,0.10325,6e-05,13.99736]
[1776442628532,40.24,77869.94,0.0,0.10325,6e-05,13.99736]
[1776442628589,40.24,77865.86,0.0,0.10302,6e-05,13.97397]
[1776442629710,40.24,77865.86,0.0,0.10302,6e-05,13.97397]
[1776442629717,40.24,77861.91,0.0,0.1028,6e-05,13.9517]
[1776442632417,40.25,77851.67,0.0,0.10226,6e-05,13.89676]
[1776442636445,40.26,77839.79,0.0,0.10165,6e-05,13.83415]
[1776442641480,40.26,77835.04,0.0,0.1014,6e-05,13.80813]
[1776442645910,40.27,77837.04,0.0,0.10152,6e-05,13.82087]
[1776442650600,40.27,77837.62,0.0,0.10157,6e-05,13.82529]
[1776442651616,40.27,77837.29,0.0,0.10155,6e-05,13.82366]
[1776442653285,40.27,77841.77,0.0,0.10179,6e-05,13.84662]
[1776442654060,40.27,77841.77,0.0,0.10179,6e-05,13.84686]
[1776442655976,40.27,77852.75,0.0,0.10242,6e-05,13.91093]
[1776442659605,40.27,77869.36,0.0,0.10338,6e-05,14.00895]
[1776442664640,40.27,77873.79,0.0,0.10363,6e-05,14.03456]
[1776442666167,40.27,77876.24,0.0,0.10377,6e-05,14.04852]
[1776442666225,40.27,77876.24,0.0,0.10377,6e-05,14.04852]
[1776442666274,40.27,77876.24,0.0,0.10377,6e-05,14.04852]
[1776442666656,40.27,77876.24,0.0,0.10377,6e-05,14.04847]
[1776442666904,40.27,77876.24,0.0,0.10377,6e-05,14.04847]
[1776442667364,40.27,77876.24,0.0,0.10377,6e-05,14.04847]
[1776442667789,40.27,77876.24,0.0,0.10377,6e-05,14.04847]
[1776442668306,40.28,77884.48,0.0,0.10426,6e-05,14.09833]
[1776442668376,40.28,77884.85,0.0,0.1043,6e-05,14.10225]
[1776442673704,40.29,77884.54,0.0,0.10433,6e-05,14.10433]
[1776442678465,40.29,77884.74,0.0,0.10436,6e-05,14.10745]
[1776442678739,40.29,77885.29,0.0,0.1044,6e-05,14.11207]
[1776442679636,40.29,77885.29,0.0,0.1044,6e-05,14.11207]
[1776442680481,40.29,77886.78,0.0,0.1045,6e-05,14.122]
[1776442680753,40.3,77886.48,0.0,0.1045,6e-05,14.12148]
[1776442685789,40.29,77886.83,0.0,0.10449,6e-05,14.12055]
[1776442690831,40.29,77882.95,0.0,0.10425,6e-05,14.09643]
[1776442695870,40.29,77882.65,0.0,0.10423,6e-05,14.09416]
[1776442700600,40.28,77898.15,0.0,0.10509,6e-05,14.18156]
[1776442700873,40.28,77898.15,0.0,0.10509,6e-05,14.18156]
[1776442701591,40.28,77898.15,0.0,0.10509,6e-05,14.18156]
[1776442701651,40.28,77898.86,0.0,0.10511,6e-05,14.18318]
[1776442702432,40.28,77898.86,0.0,0.10511,6e-05,14.18318]
[1776442702461,40.28,77898.86,0.0,0.10511,6e-05,14.18318]
[1776442702904,40.28,77898.4,0.0,0.10508,6e-05,14.18106]
[1776442702988,40.28,77899.96,0.0,0.10518,6e-05,14.19017]
[1776442704582,40.28,77899.96,0.0,0.10518,6e-05,14.19017]
[1776442704675,40.28,77899.56,0.0,0.10516,6e-05,14.18867]
[1776442705467,40.28,77899.56,0.0,0.10516,6e-05,14.18867]
[1776442705711,40.28,77909.63,0.0,0.10574,6e-05,14.24716]
[1776442706611,40.28,77909.63,0.0,0.10574,6e-05,14.24716]
[1776442706658,40.28,77915.79,0.0,0.10609,6e-05,14.28235]
[1776442707109,40.28,77915.79,0.0,0.10609,6e-05,14.28235]
[1776442707572,40.28,77915.79,0.0,0.10609,6e-05,14.28235]
[1776442707604,40.28,77915.79,0.0,0.10609,6e-05,14.28235]
[1776442707637,40.28,77915.79,0.0,0.10609,6e-05,14.28235]
[1776442707696,40.28,77915.79,0.0,0.10609,6e-05,14.28235]
[1776442707725,40.28,77915.79,0.0,0.10609,6e-05,14.28235]
[1776442707756,40.28,77915.79,0.0,0.10609,6e-05,14.28235]
[1776442707786,40.28,77915.79,0.0,0.10609,6e-05,14.28235]
[1776442707765,40.28,77921.67,0.0,0.10643,6e-05,14.31667]
[1776442707953,40.28,77921.47,0.0,0.10642,6e-05,14.3155]
[1776442708961,40.28,77910.0,0.0,0.10575,6e-05,14.24801]
[1776442713996,40.28,77906.41,0.0,0.10552,6e-05,14.22351]
[1776442717226,40.28,77910.76,0.0,0.10577,6e-05,14.24857]
[1776442717285,40.28,77910.76,0.0,0.10577,6e-05,14.24857]
[1776442717557,40.28,77910.76,0.0,0.10577,6e-05,14.24857]
[1776442717758,40.27,77913.61,0.0,0.10592,6e-05,14.26405]
[1776442718136,40.27,77913.61,0.0,0.10592,6e-05,14.26405]
[1776442718222,40.27,77913.61,0.0,0.10592,6e-05,14.26405]
[1776442718445,40.27,77916.06,0.0,0.10606,6e-05,14.27767]
[1776442720796,40.27,77928.11,0.0,0.10676,6e-05,14.34801]
[1776442721830,40.27,77950.88,0.0,0.1081,6e-05,14.48201]
[1776442722494,40.27,77950.88,0.0,0.1081,6e-05,14.48201]
[1776442722503,40.27,77950.88,0.0,0.1081,6e-05,14.48201]
[1776442722556,40.27,77950.88,0.0,0.1081,6e-05,14.48201]
[1776442722786,40.27,77954.18,0.0,0.10829,6e-05,14.50103]
[1776442725594,40.28,77956.31,0.0,0.10846,6e-05,14.5179]
[1776442725730,40.28,77956.31,0.0,0.10846,6e-05,14.5179]
[1776442725789,40.28,77956.31,0.0,0.10846,6e-05,14.5179]
[1776442725773,40.28,77965.89,0.0,0.10905,6e-05,14.57643]
[1776442725967,40.28,77965.89,0.0,0.10905,6e-05,14.57643]
[1776442726104,40.28,77965.89,0.0,0.10905,6e-05,14.57643]
[1776442726191,40.28,77965.89,0.0,0.10905,6e-05,14.57643]
[1776442726303,40.28,77965.89,0.0,0.10905,6e-05,14.57643]
[1776442726457,40.28,77965.89,0.0,0.10905,6e-05,14.57643]
[1776442726615,40.28,77965.89,0.0,0.10905,6e-05,14.57643]
[1776442726662,40.28,77990.19,0.0,0.1105,6e-05,14.72005]
[1776442727145,40.28,77990.19,0.0,0.1105,6e-05,14.72005]
[1776442727149,40.28,77990.19,0.0,0.1105,6e-05,14.72005]
[1776442727238,40.28,77990.19,0.0,0.1105,6e-05,14.72005]
[1776442727300,40.28,77990.19,0.0,0.1105,6e-05,14.72005]
[1776442727335,40.29,77995.58,0.0,0.11084,6e-05,14.75316]
[1776442728388,40.29,77995.58,0.0,0.11084,6e-05,14.75316]
[1776442728412,40.29,77995.58,0.0,0.11084,6e-05,14.75316]
[1776442728753,40.29,77997.48,0.0,0.11095,6e-05,14.76434]
[1776442730139,40.29,78009.34,0.0,0.11167,6e-05,14.83468]
[1776442732426,40.28,77998.11,0.0,0.11099,6e-05,14.76795]
[1776442738323,40.28,78008.6,0.0,0.1116,6e-05,14.8284]
[1776442739268,40.28,78008.6,0.0,0.1116,6e-05,14.8284]
[1776442739283,40.28,78008.6,0.0,0.1116,6e-05,14.8284]
[1776442739341,40.28,78008.6,0.0,0.1116,6e-05,14.8284]
[1776442739652,40.28,78008.6,0.0,0.1116,6e-05,14.8284]
[1776442739714,40.28,78008.6,0.0,0.1116,6e-05,14.8284]
[1776442739811,40.28,78017.3,0.0,0.11214,6e-05,14.88064]
[1776442741619,40.29,78017.3,0.0,0.11217,6e-05,14.88354]
[1776442741686,40.29,78017.3,0.0,0.11217,6e-05,14.88354]
[1776442741718,40.29,78014.38,0.0,0.11202,6e-05,14.86899]
[1776442743322,40.3,78014.38,0.0,0.11205,6e-05,14.87187]
[1776442743377,40.3,78014.38,0.0,0.11205,6e-05,14.87187]
[1776442743391,40.3,78014.38,0.0,0.11205,6e-05,14.87187]
[1776442743608,40.3,78014.38,0.0,0.11205,6e-05,14.87187]
[1776442744123,40.3,78022.17,0.0,0.11255,6e-05,14.921]
[1776442744901,40.3,78023.43,0.0,0.11262,6e-05,14.92796]
[1776442745489,40.3,78023.43,0.0,0.11262,6e-05,14.92796]
[1776442745563,40.3,78023.43,0.0,0.11262,6e-05,14.92796]
[1776442745655,40.3,78023.43,0.0,0.11262,6e-05,14.92796]
[1776442745660,40.3,78023.43,0.0,0.11262,6e-05,14.92796]
[1776442745744,40.3,78022.51,0.0,0.11256,6e-05,14.92189]
[1776442751409,40.27,78014.15,0.0,0.11189,6e-05,14.85661]
[1776442755663,40.27,77996.56,0.0,0.1108,6e-05,14.74909]
[1776442756810,40.27,77996.56,0.0,0.1108,6e-05,14.74909]
[1776442756911,40.27,77999.52,0.0,0.11097,6e-05,14.76649]
[1776442757703,40.27,77999.52,0.0,0.11097,6e-05,14.76649]
[1776442757927,40.27,77999.52,0.0,0.11097,6e-05,14.76649]
[1776442758887,40.27,77993.06,0.0,0.11058,6e-05,14.72796]
[1776442759938,40.27,77992.73,0.0,0.11056,6e-05,14.72587]
[1776442760935,40.27,77991.89,0.0,0.11051,6e-05,14.72081]
[1776442765943,40.27,77999.25,0.0,0.11095,6e-05,14.76396]
[1776442767226,40.27,77999.25,0.0,0.11094,6e-05,14.76383]
[1776442767245,40.27,77999.25,0.0,0.11094,6e-05,14.76383]
[1776442772557,40.26,77996.24,0.0,0.11073,6e-05,14.74155]
[1776442777593,40.26,77997.48,0.0,0.1108,6e-05,14.74812]
[1776442778868,40.26,77997.48,0.0,0.1108,6e-05,14.74812]
[1776442780210,40.26,78002.76,0.0,0.11111,6e-05,14.7791]
[1776442780613,40.26,77999.17,0.0,0.11089,6e-05,14.7576]
[1776442785431,40.26,77996.55,0.0,0.11073,6e-05,14.74136]
[1776442785497,40.26,77996.55,0.0,0.11073,6e-05,14.74136]
[1776442785531,40.26,77996.55,0.0,0.11073,6e-05,14.74136]
[1776442785649,40.26,78001.12,0.0,0.111,6e-05,14.76829]
[1776442790686,40.26,77996.33,0.0,0.1107,6e-05,14.73885]
[1776442795718,40.26,77996.72,0.0,0.11072,6e-05,14.74029]
[1776442800754,40.26,78001.7,0.0,0.11101,6e-05,14.76896]
[1776442805088,40.25,77999.98,0.0,0.1109,6e-05,14.75798]
[1776442810825,40.25,77998.9,0.0,0.11082,6e-05,14.75056]
[1776442815860,40.25,78006.33,0.0,0.11126,6e-05,14.79379]
[1776442817027,40.25,78006.02,0.0,0.11124,6e-05,14.79174]
[1776442817100,40.25,78006.02,0.0,0.11124,6e-05,14.79174]
[1776442817126,40.25,78006.02,0.0,0.11124,6e-05,14.79174]
[1776442817219,40.25,78006.02,0.0,0.11124,6e-05,14.79174]
[1776442817250,40.25,78006.02,0.0,0.11124,6e-05,14.79174]
[1776442817310,40.25,78006.02,0.0,0.11124,6e-05,14.79174]
[1776442818917,40.25,78006.42,0.0,0.11126,6e-05,14.79389]
[1776442818958,40.25,78006.42,0.0,0.11126,6e-05,14.79389]
[1776442820636,40.25,78007.83,0.0,0.11134,6e-05,14.80181]
[1776442820782,40.25,78007.83,0.0,0.11134,6e-05,14.80181]
[1776442820961,40.25,78007.83,0.0,0.11134,6e-05,14.80181]
[1776442821017,40.25,78004.47,0.0,0.11114,6e-05,14.78162]
[1776442823005,40.25,78004.47,0.0,0.11113,6e-05,14.78138]
[1776442823080,40.25,78004.47,0.0,0.11113,6e-05,14.78138]
[1776442823140,40.25,78004.47,0.0,0.11113,6e-05,14.78138]
[1776442823170,40.25,78004.47,0.0,0.11113,6e-05,14.78138]
[1776442828955,40.25,78003.6,0.0,0.11107,6e-05,14.77485]
[1776442831261,40.25,78002.96,0.0,0.11102,6e-05,14.77067]
[1776442831303,40.25,78002.96,0.0,0.11102,6e-05,14.77067]
[1776442833177,40.24,78005.23,0.0,0.11113,6e-05,14.7802]
[1776442839021,40.24,78004.4,0.0,0.11107,6e-05,14.77408]
[1776442842074,40.24,78019.48,0.0,0.11198,6e-05,14.8631]
[1776442847078,40.24,78026.41,0.0,0.11238,6e-05,14.90266]
[1776442852235,40.22,78025.13,0.0,0.11221,6e-05,14.88652]
[1776442852436,40.22,78035.93,0.0,0.11287,6e-05,14.95048]
[1776442853317,40.22,78035.93,0.0,0.11287,6e-05,14.95048]
[1776442853720,40.21,78036.26,0.0,0.11284,6e-05,14.9479]
[1776442855427,40.21,78036.26,0.0,0.11284,6e-05,14.9479]
[1776442855607,40.21,78036.26,0.0,0.11284,6e-05,14.9479]
[1776442855638,40.21,78025.47,0.0,0.11214,6e-05,14.87933]
[1776442857770,40.21,78014.18,0.0,0.11144,6e-05,14.81144]
[1776442858589,40.21,78014.18,0.0,0.11144,6e-05,14.81144]
[1776442858653,40.21,78014.18,0.0,0.11144,6e-05,14.81144]
[1776442858881,40.21,78012.46,0.0,0.11134,6e-05,14.80096]
[1776442859768,40.21,78012.46,0.0,0.11134,6e-05,14.80096]
[1776442859811,40.21,78117.44,0.0,0.11781,6e-05,15.42908]
[1776442861495,40.21,78115.66,0.0,0.1177,6e-05,15.41836]
[1776442861645,40.21,78115.66,0.0,0.1177,6e-05,15.41836]
[1776442862197,40.21,78194.95,0.0,0.12275,6e-05,15.89792]
[1776442862523,40.21,78194.95,0.0,0.12275,6e-05,15.89792]
[1776442862654,40.2,78175.02,0.0,0.12146,6e-05,15.77594]
[1776442863481,40.2,78175.02,0.0,0.12146,6e-05,15.77594]
[1776442863641,40.2,78175.02,0.0,0.12146,6e-05,15.77594]
[1776442864295,40.2,78176.11,0.0,0.12153,6e-05,15.78255]
[1776442864542,40.2,78176.11,0.0,0.12153,6e-05,15.78255]
[1776442864864,40.2,78176.11,0.0,0.12153,6e-05,15.78255]
[1776442865248,40.2,78156.49,0.0,0.12027,6e-05,15.66373]
[1776442865779,40.2,78156.49,0.0,0.12027,6e-05,15.66373]
[1776442866237,40.2,78156.61,0.0,0.12027,6e-05,15.66368]
[1776442866373,40.2,78156.61,0.0,0.12027,6e-05,15.66368]
[1776442867280,40.2,78156.61,0.0,0.12027,6e-05,15.66368]
[1776442868268,40.2,78172.77,0.0,0.1213,6e-05,15.76133]
[1776442868945,40.2,78172.77,0.0,0.1213,6e-05,15.76133]
[1776442869009,40.2,78172.77,0.0,0.1213,6e-05,15.76133]
[1776442869071,40.2,78172.77,0.0,0.1213,6e-05,15.76133]
[1776442869274,40.2,78184.83,0.0,0.12207,6e-05,15.83413]
[1776442869849,40.2,78184.83,0.0,0.12207,6e-05,15.83413]
[1776442869858,40.2,78184.83,0.0,0.12207,6e-05,15.83413]
[1776442869896,40.2,78184.83,0.0,0.12207,6e-05,15.83413]
[1776442870137,40.2,78184.83,0.0,0.12207,6e-05,15.83413]
[1776442870182,40.2,78184.83,0.0,0.12207,6e-05,15.83413]
[1776442870241,40.2,78184.83,0.0,0.12207,6e-05,15.83413]
[1776442870251,40.2,78184.83,0.0,0.12207,6e-05,15.83413]
[1776442870296,40.2,78186.3,0.0,0.12217,6e-05,15.84305]
[1776442871124,40.2,78186.3,0.0,0.12217,6e-05,15.84305]
[1776442871159,40.2,78186.3,0.0,0.12217,6e-05,15.84305]
[1776442871190,40.2,78186.3,0.0,0.12217,6e-05,15.84305]
[1776442871220,40.2,78186.3,0.0,0.12217,6e-05,15.84305]
[1776442871276,40.2,78186.3,0.0,0.12217,6e-05,15.84305]
[1776442871288,40.2,78187.7,0.0,0.12225,6e-05,15.85109]
[1776442872342,40.2,78189.17,0.0,0.12235,6e-05,15.86002]
[1776442872408,40.2,78189.17,0.0,0.12235,6e-05,15.86002]
[1776442873312,40.2,78184.46,0.0,0.12204,6e-05,15.83118]
[1776442874736,40.2,78179.72,0.0,0.12173,6e-05,15.80208]
[1776442874738,40.2,78179.72,0.0,0.12173,6e-05,15.80208]
[1776442874810,40.2,78179.72,0.0,0.12173,6e-05,15.80208]
[1776442875324,40.2,78180.01,0.0,0.12175,6e-05,15.80368]
[1776442875933,40.2,78180.01,0.0,0.12175,6e-05,15.80368]
[1776442875983,40.2,78180.01,0.0,0.12175,6e-05,15.80368]
[1776442876328,40.2,78179.45,0.0,0.12171,6e-05,15.80028]
[1776442877090,40.2,78179.45,0.0,0.12171,6e-05,15.80028]
[1776442877125,40.2,78179.45,0.0,0.12171,6e-05,15.80028]
[1776442877333,40.2,78172.3,0.0,0.12125,6e-05,15.75679]
[1776442878222,40.2,78172.3,0.0,0.12125,6e-05,15.75679]
[1776442878256,40.2,78172.3,0.0,0.12125,6e-05,15.75679]
[1776442878352,40.2,78172.15,0.0,0.12124,6e-05,15.75579]
[1776442879881,40.2,78170.73,0.0,0.12113,6e-05,15.74562]
[1776442880035,40.2,78170.73,0.0,0.12113,6e-05,15.74562]
[1776442880354,40.19,78180.86,0.0,0.12177,6e-05,15.80555]
[1776442880952,40.19,78180.86,0.0,0.12177,6e-05,15.80555]
[1776442880990,40.19,78180.86,0.0,0.12177,6e-05,15.80555]
[1776442881360,40.19,78182.13,0.0,0.12183,6e-05,15.81169]
[1776442884388,40.19,78200.1,0.0,0.12297,6e-05,15.91899]
[1776442886448,40.19,78224.21,0.0,0.12454,7e-05,16.06544]
[1776442888462,40.19,78237.91,0.0,0.12543,7e-05,16.14865]
[1776442890460,40.18,78219.31,0.0,0.12421,7e-05,16.03485]
[1776442895484,40.18,78221.01,0.0,0.12429,7e-05,16.04148]
[1776442897509,40.18,78206.61,0.0,0.12333,6e-05,15.95093]
[1776442899715,40.18,78206.4,0.0,0.12331,6e-05,15.94928]
[1776442899774,40.18,78206.4,0.0,0.12331,6e-05,15.94928]
[1776442899805,40.18,78206.4,0.0,0.12331,6e-05,15.94928]
[1776442899865,40.18,78206.4,0.0,0.12331,6e-05,15.94928]
[1776442900477,40.18,78204.75,0.0,0.12319,6e-05,15.93854]
[1776442905770,40.17,78207.26,0.0,0.12334,6e-05,15.95231]
[1776442905840,40.17,78207.26,0.0,0.12334,6e-05,15.95231]
[1776442905910,40.17,78203.66,0.0,0.1231,6e-05,15.93005]
[1776442910641,40.16,78200.2,0.0,0.1228,6e-05,15.90227]
[1776442910718,40.16,78200.2,0.0,0.1228,6e-05,15.90227]
[1776442910749,40.16,78200.2,0.0,0.1228,6e-05,15.90227]
[1776442910953,40.16,78186.72,0.0,0.12193,6e-05,15.82035]
[1776442912265,40.16,78186.72,0.0,0.12193,6e-05,15.82035]
[1776442912315,40.16,78186.72,0.0,0.12193,6e-05,15.82035]
[1776442912319,40.16,78186.72,0.0,0.12193,6e-05,15.82035]
[1776442912439,40.16,78186.46,0.0,0.12191,6e-05,15.81843]
[1776442913159,40.16,78186.46,0.0,0.12191,6e-05,15.81843]
[1776442913220,40.16,78186.46,0.0,0.12191,6e-05,15.81843]
[1776442913321,40.16,78180.17,0.0,0.12151,6e-05,15.78013]
[1776442913784,40.16,78180.17,0.0,0.12151,6e-05,15.78013]
[1776442913809,40.16,78180.17,0.0,0.12151,6e-05,15.78013]
[1776442915662,40.16,78159.1,0.0,0.12016,6e-05,15.65233]
[1776442917334,40.16,78145.52,0.0,0.11929,6e-05,15.57033]
[1776442923138,40.16,78149.93,0.0,0.11957,6e-05,15.5966]
[1776442924635,40.16,78142.45,0.0,0.11909,6e-05,15.55106]
[1776442924751,40.16,78142.45,0.0,0.11909,6e-05,15.55106]
[1776442924779,40.16,78142.45,0.0,0.11909,6e-05,15.55106]
[1776442924826,40.16,78142.45,0.0,0.11909,6e-05,15.55106]
[1776442924875,40.16,78137.13,0.0,0.11875,6e-05,15.51892]
[1776442926618,40.16,78133.43,0.0,0.11852,6e-05,15.49649]
[1776442927331,40.16,78116.6,0.0,0.11746,6e-05,15.395]
[1776442928932,40.16,78105.09,0.0,0.11674,6e-05,15.32555]
[1776442934435,40.16,78100.4,0.0,0.11643,6e-05,15.29571]
[1776442935241,40.16,78100.4,0.0,0.11643,6e-05,15.29571]
[1776442935277,40.16,78100.4,0.0,0.11643,6e-05,15.29571]
[1776442935344,40.16,78100.4,0.0,0.11643,6e-05,15.29571]
[1776442935366,40.16,78100.4,0.0,0.11643,6e-05,15.29571]
[1776442936282,40.16,78101.93,0.0,0.11652,6e-05,15.30463]
[1776442938457,40.15,78089.81,0.0,0.11575,6e-05,15.23094]
[1776442938772,40.15,78089.81,0.0,0.11575,6e-05,15.23094]
[1776442941143,40.15,78095.9,0.0,0.11613,6e-05,15.26735]
[1776442941153,40.15,78095.9,0.0,0.11613,6e-05,15.26735]
[1776442941357,40.15,78095.9,0.0,0.11613,6e-05,15.26735]
[1776442941421,40.15,78094.99,0.0,0.11607,6e-05,15.26145]
[1776442943150,40.15,78094.99,0.0,0.11607,6e-05,15.26145]
[1776442943169,40.15,78094.99,0.0,0.11607,6e-05,15.26145]
[1776442943198,40.15,78096.89,0.0,0.11619,6e-05,15.27266]
[1776442946463,40.15,78114.5,0.0,0.11729,6e-05,15.37864]
[1776442950896,40.15,78104.77,0.0,0.11667,6e-05,15.31947]
[1776442954576,40.15,78130.78,0.0,0.11828,6e-05,15.4721]
[1776442955117,40.15,78145.85,0.0,0.11923,6e-05,15.56313]
[1776442955700,40.15,78145.85,0.0,0.11923,6e-05,15.56313]
[1776442955890,40.15,78145.85,0.0,0.11923,6e-05,15.56313]
[1776442956087,40.15,78145.85,0.0,0.11923,6e-05,15.56313]
[1776442956323,40.15,78145.85,0.0,0.11923,6e-05,15.56313]
[1776442956352,40.15,78172.04,0.0,0.1209,6e-05,15.72185]
[1776442957049,40.15,78172.04,0.0,0.1209,6e-05,15.72185]
[1776442957266,40.15,78172.04,0.0,0.1209,6e-05,15.72185]
[1776442957269,40.15,78172.04,0.0,0.1209,6e-05,15.72185]
[1776442957566,40.15,78172.04,0.0,0.1209,6e-05,15.72185]
[1776442957368,40.15,78176.43,0.0,0.12118,6e-05,15.74842]
[1776442957953,40.15,78176.43,0.0,0.12118,6e-05,15.74832]
[1776442958906,40.15,78176.43,0.0,0.12118,6e-05,15.74832]
[1776442958968,40.15,78176.43,0.0,0.12118,6e-05,15.74832]
[1776442959156,40.15,78176.43,0.0,0.12118,6e-05,15.74832]
[1776442959206,40.15,78176.43,0.0,0.12118,6e-05,15.74832]
[1776442959236,40.15,78176.43,0.0,0.12118,6e-05,15.74832]
[1776442959271,40.15,78176.43,0.0,0.12118,6e-05,15.74832]
[1776442959371,40.15,78174.32,0.0,0.12105,6e-05,15.73573]
[1776442960102,40.15,78174.32,0.0,0.12105,6e-05,15.73573]
[1776442960193,40.15,78174.32,0.0,0.12105,6e-05,15.73573]
[1776442960223,40.15,78174.32,0.0,0.12105,6e-05,15.73573]
[1776442960252,40.15,78174.32,0.0,0.12105,6e-05,15.73573]
[1776442960272,40.15,78174.32,0.0,0.12105,6e-05,15.73573]
[1776442960284,40.15,78174.32,0.0,0.12105,6e-05,15.73573]
[1776442960315,40.15,78174.32,0.0,0.12105,6e-05,15.73573]
[1776442960346,40.15,78174.32,0.0,0.12105,6e-05,15.73573]
[1776442960449,40.15,78172.79,0.0,0.12095,6e-05,15.72665]
[1776442961320,40.15,78172.79,0.0,0.12095,6e-05,15.72665]
[1776442961355,40.15,78172.79,0.0,0.12095,6e-05,15.72665]
[1776442961386,40.15,78172.79,0.0,0.12095,6e-05,15.72665]
[1776442961477,40.15,78172.79,0.0,0.12095,6e-05,15.72665]
[1776442961529,40.15,78172.79,0.0,0.12095,6e-05,15.72665]
[1776442961566,40.15,78172.79,0.0,0.12095,6e-05,15.72665]
[1776442961523,40.15,78169.47,0.0,0.12074,6e-05,15.70671]
[1776442961625,40.15,78169.47,0.0,0.12074,6e-05,15.70671]
[1776442961653,40.15,78169.47,0.0,0.12074,6e-05,15.70671]
[1776442961713,40.15,78169.47,0.0,0.12074,6e-05,15.70671]
[1776442961732,40.15,78169.47,0.0,0.12074,6e-05,15.70671]
[1776442961743,40.15,78169.47,0.0,0.12074,6e-05,15.70671]
[1776442961776,40.15,78169.47,0.0,0.12074,6e-05,15.70671]
[1776442961805,40.15,78169.47,0.0,0.12074,6e-05,15.70671]
[1776442961982,40.15,78169.47,0.0,0.12074,6e-05,15.70671]
[1776442962622,40.15,78169.47,0.0,0.12074,6e-05,15.70671]
[1776442962671,40.15,78169.47,0.0,0.12074,6e-05,15.70671]
[1776442963366,40.15,78168.09,0.0,0.12065,6e-05,15.69835]
[1776442964196,40.15,78168.09,0.0,0.12065,6e-05,15.69835]
[1776442964242,40.15,78168.09,0.0,0.12065,6e-05,15.69835]
[1776442964298,40.15,78162.04,0.0,0.12027,6e-05,15.66168]
[1776442965520,40.15,78162.04,0.0,0.12027,6e-05,15.66168]
[1776442965562,40.15,78159.79,0.0,0.12013,6e-05,15.64811]
[1776442965710,40.15,78159.79,0.0,0.12013,6e-05,15.64811]
[1776442965729,40.15,78159.79,0.0,0.12013,6e-05,15.64811]
[1776442965792,40.15,78159.79,0.0,0.12013,6e-05,15.64811]
[1776442966011,40.15,78159.79,0.0,0.12013,6e-05,15.64818]
[1776442970410,40.15,78143.86,0.0,0.11912,6e-05,15.55239]
[1776442972628,40.15,78142.24,0.0,0.11902,6e-05,15.54307]
[1776442972649,40.15,78142.24,0.0,0.11902,6e-05,15.54307]
[1776442972710,40.15,78142.24,0.0,0.11902,6e-05,15.54307]
[1776442973059,40.15,78140.71,0.0,0.11893,6e-05,15.53408]
[1776442973746,40.15,78140.71,0.0,0.11893,6e-05,15.53408]
[1776442973815,40.15,78140.71,0.0,0.11893,6e-05,15.53408]
[1776442974066,40.16,78137.06,0.0,0.1187,6e-05,15.51232]
[1776442974621,40.16,78137.06,0.0,0.1187,6e-05,15.51232]
[1776442974689,40.16,78137.06,0.0,0.1187,6e-05,15.51232]
[1776442975244,40.16,78137.06,0.0,0.1187,6e-05,15.51232]
[1776442975318,40.16,78126.87,0.0,0.11806,6e-05,15.45111]
[1776442977366,40.16,78115.29,0.0,0.11734,6e-05,15.38185]
[1776442980447,40.16,78114.29,0.0,0.11728,6e-05,15.37623]
[1776442980465,40.16,78114.74,0.0,0.11731,6e-05,15.37915]
[1776442983220,40.16,78128.79,0.0,0.1182,6e-05,15.46474]
[1776442983916,40.16,78128.79,0.0,0.1182,6e-05,15.46474]
[1776442983996,40.16,78128.79,0.0,0.1182,6e-05,15.46474]
[1776442984240,40.16,78128.94,0.0,0.11822,6e-05,15.46602]
[1776442985827,40.16,78128.94,0.0,0.11822,6e-05,15.46639]
[1776442986150,40.16,78131.05,0.0,0.11836,6e-05,15.47948]
[1776442988667,40.16,78128.88,0.0,0.11823,6e-05,15.46709]
[1776442988927,40.16,78128.88,0.0,0.11823,6e-05,15.46709]
[1776442989408,40.16,78124.82,0.0,0.11798,6e-05,15.44298]
[1776442991843,40.16,78119.74,0.0,0.11767,6e-05,15.41319]
[1776442992516,40.16,78119.74,0.0,0.11767,6e-05,15.41319]
[1776442992524,40.17,78137.54,0.0,0.11879,6e-05,15.5212]
[1776442993972,40.17,78137.54,0.0,0.11879,6e-05,15.5212]
[1776442994206,40.17,78141.11,0.0,0.11902,6e-05,15.5431]
[1776442996039,40.17,78149.36,0.0,0.11955,6e-05,15.59326]
[1776442996220,40.17,78149.36,0.0,0.11955,6e-05,15.59352]
[1776443001604,40.17,78152.68,0.0,0.11977,6e-05,15.61436]
[1776443001754,40.17,78156.28,0.0,0.12,6e-05,15.63633]
[1776443001824,40.17,78156.28,0.0,0.12,6e-05,15.63633]
[1776443002085,40.17,78156.28,0.0,0.12,6e-05,15.63633]
[1776443002187,40.17,78156.28,0.0,0.12,6e-05,15.63633]
[1776443002285,40.17,78167.54,0.0,0.12073,6e-05,15.70468]
[1776443002724,40.17,78167.54,0.0,0.12073,6e-05,15.70468]
[1776443007790,40.17,78176.67,0.0,0.12131,6e-05,15.76027]
[1776443013543,40.17,78175.42,0.0,0.12121,6e-05,15.74948]
[1776443018621,40.17,78175.69,0.0,0.12123,6e-05,15.75128]
[1776443019182,40.17,78176.21,0.0,0.12127,6e-05,15.75466]
[1776443019381,40.17,78167.66,0.0,0.12072,6e-05,15.70306]
[1776443020388,40.17,78154.62,0.0,0.11989,6e-05,15.62412]
[1776443022403,40.18,78144.97,0.0,0.1193,6e-05,15.56809]
[1776443023707,40.18,78145.2,0.0,0.11932,6e-05,15.56966]
[1776443023768,40.18,78145.2,0.0,0.11932,6e-05,15.56966]
[1776443023787,40.18,78145.2,0.0,0.11932,6e-05,15.56966]
[1776443023826,40.18,78145.2,0.0,0.11932,6e-05,15.56966]
[1776443024648,40.18,78140.11,0.0,0.119,6e-05,15.53901]
[1776443025916,40.18,78140.11,0.0,0.119,6e-05,15.53901]
[1776443025961,40.18,78140.11,0.0,0.119,6e-05,15.53901]
[1776443026587,40.18,78140.11,0.0,0.119,6e-05,15.53901]
[1776443026642,40.18,78140.11,0.0,0.119,6e-05,15.53901]
[1776443026667,40.18,78152.23,0.0,0.11977,6e-05,15.61248]
[1776443026951,40.18,78152.23,0.0,0.11977,6e-05,15.61248]
[1776443027524,40.18,78152.23,0.0,0.11977,6e-05,15.61248]
[1776443027541,40.18,78164.65,0.0,0.12056,6e-05,15.68784]
[1776443028134,40.18,78164.65,0.0,0.12056,6e-05,15.68784]
[1776443028181,40.18,78164.65,0.0,0.12056,6e-05,15.68784]
[1776443028561,40.18,78164.65,0.0,0.12056,6e-05,15.68784]
[1776443028964,40.18,78164.65,0.0,0.12056,6e-05,15.68784]
[1776443029467,40.18,78223.84,0.0,0.12439,7e-05,16.04745]
[1776443030045,40.18,78223.84,0.0,0.12439,7e-05,16.04745]
[1776443030490,40.18,78307.95,0.0,0.12996,7e-05,16.56209]
[1776443031490,40.18,78307.95,0.0,0.12996,7e-05,16.56209]
[1776443031514,40.17,78299.81,0.0,0.12934,7e-05,16.50585]
[1776443031704,40.17,78299.81,0.0,0.12934,7e-05,16.50585]
[1776443032491,40.15,78300.25,0.0,0.1293,7e-05,16.50245]
[1776443034394,40.15,78304.5,0.0,0.12959,7e-05,16.52854]
[1776443034498,40.15,78308.28,0.0,0.12984,7e-05,16.55172]
[1776443038195,40.15,78306.86,0.0,0.12975,7e-05,16.5433]
[1776443038275,40.15,78306.86,0.0,0.12975,7e-05,16.5433]
[1776443038528,40.16,78307.42,0.0,0.12979,7e-05,16.54695]
[1776443039210,40.16,78307.42,0.0,0.12979,7e-05,16.54695]
[1776443039261,40.16,78307.42,0.0,0.12979,7e-05,16.54695]
[1776443039334,40.16,78307.42,0.0,0.12979,7e-05,16.54695]
[1776443039384,40.16,78307.42,0.0,0.12979,7e-05,16.54695]
[1776443039535,40.16,78309.69,0.0,0.12994,7e-05,16.56111]
[1776443040386,40.16,78309.69,0.0,0.12994,7e-05,16.56111]
[1776443040500,40.16,78309.69,0.0,0.12994,7e-05,16.56111]
[1776443040623,40.16,78309.69,0.0,0.12994,7e-05,16.56111]
[1776443040693,40.16,78322.6,0.0,0.13082,7e-05,16.64068]
[1776443041665,40.16,78322.6,0.0,0.13082,7e-05,16.64068]
[1776443041762,40.16,78323.0,0.0,0.13085,7e-05,16.6434]
[1776443042196,40.16,78323.0,0.0,0.13085,7e-05,16.6434]
[1776443042681,40.16,78323.0,0.0,0.13085,7e-05,16.6434]
[1776443042607,40.16,78297.16,0.0,0.12911,7e-05,16.48461]
[1776443043583,40.16,78276.7,0.0,0.12774,7e-05,16.35918]
[1776443043870,40.16,78276.7,0.0,0.12774,7e-05,16.35918]
[1776443043888,40.16,78276.7,0.0,0.12774,7e-05,16.35918]
[1776443043942,40.16,78276.7,0.0,0.12774,7e-05,16.35918]
[1776443043972,40.16,78276.7,0.0,0.12774,7e-05,16.35918]
[1776443044430,40.16,78276.7,0.0,0.12774,7e-05,16.35918]
[1776443044589,40.16,78259.76,0.0,0.12662,7e-05,16.25543]
[1776443045088,40.16,78259.76,0.0,0.12662,7e-05,16.25543]
[1776443045112,40.16,78259.76,0.0,0.12662,7e-05,16.25543]
[1776443045140,40.16,78259.76,0.0,0.12662,7e-05,16.25543]
[1776443045597,40.16,78244.6,0.0,0.12562,7e-05,16.16286]
[1776443046429,40.16,78244.6,0.0,0.12562,7e-05,16.16286]
[1776443046517,40.16,78244.6,0.0,0.12562,7e-05,16.16286]
[1776443046756,40.16,78237.32,0.0,0.12515,7e-05,16.11863]
[1776443047612,40.16,78229.55,0.0,0.12464,7e-05,16.07151]
[1776443049625,40.16,78219.3,0.0,0.12397,7e-05,16.00929]
[1776443054622,40.16,78219.73,0.0,0.12401,7e-05,16.01218]
[1776443054653,40.16,78219.73,0.0,0.12401,7e-05,16.01218]
[1776443054755,40.16,78212.22,0.0,0.12352,6e-05,15.96662]
[1776443057681,40.16,78200.39,0.0,0.12275,6e-05,15.89491]
[1776443058689,40.16,78182.47,0.0,0.1216,6e-05,15.78584]
[1776443060704,40.16,78170.88,0.0,0.12085,6e-05,15.71552]
[1776443061135,40.16,78170.88,0.0,0.12085,6e-05,15.71552]
[1776443061179,40.16,78170.88,0.0,0.12085,6e-05,15.71552]
[1776443061190,40.16,78170.88,0.0,0.12085,6e-05,15.71552]
[1776443061347,40.16,78170.88,0.0,0.12085,6e-05,15.71552]
[1776443061745,40.16,78170.88,0.0,0.12085,6e-05,15.71552]
[1776443061710,40.16,78168.58,0.0,0.12071,6e-05,15.70163]
[1776443061776,40.16,78168.58,0.0,0.12071,6e-05,15.70163]
[1776443061804,40.16,78168.58,0.0,0.12071,6e-05,15.70163]
[1776443061864,40.16,78168.58,0.0,0.12071,6e-05,15.70163]
[1776443062717,40.16,78163.49,0.0,0.12038,6e-05,15.67086]
[1776443064157,40.16,78155.3,0.0,0.11986,6e-05,15.62138]
[1776443064237,40.16,78155.3,0.0,0.11986,6e-05,15.62138]
[1776443064267,40.16,78155.3,0.0,0.11986,6e-05,15.62138]
[1776443064328,40.16,78155.3,0.0,0.11986,6e-05,15.62138]
[1776443064753,40.16,78151.65,0.0,0.11963,6e-05,15.59947]
[1776443069768,40.16,78156.95,0.0,0.11996,6e-05,15.63114]
[1776443073553,40.16,78153.29,0.0,0.1197,6e-05,15.60503]
[1776443073631,40.16,78153.29,0.0,0.1197,6e-05,15.60503]
[1776443073797,40.16,78152.22,0.0,0.11963,6e-05,15.59847]
[1776443078839,40.16,78151.58,0.0,0.11959,6e-05,15.59429]
[1776443081464,40.16,78160.17,0.0,0.12014,6e-05,15.64612]
[1776443081532,40.16,78160.17,0.0,0.12014,6e-05,15.64612]
[1776443081581,40.16,78160.17,0.0,0.12014,6e-05,15.64612]
[1776443081856,40.16,78159.24,0.0,0.12007,6e-05,15.64037]
[1776443082386,40.16,78159.24,0.0,0.12007,6e-05,15.64037]
[1776443083469,40.16,78157.1,0.0,0.11994,6e-05,15.62731]
[1776443083871,40.16,78154.32,0.0,0.11976,6e-05,15.6104]
[1776443086892,40.16,78140.18,0.0,0.11886,6e-05,15.52478]
[1776443087098,40.16,78140.18,0.0,0.11886,6e-05,15.52478]
[1776443087547,40.16,78140.18,0.0,0.11886,6e-05,15.52478]
[1776443087909,40.16,78140.49,0.0,0.11888,6e-05,15.52642]
[1776443090766,40.16,78141.71,0.0,0.11895,6e-05,15.53332]
[1776443090864,40.16,78141.71,0.0,0.11895,6e-05,15.53332]
[1776443090893,40.16,78141.71,0.0,0.11895,6e-05,15.53332]
[1776443090927,40.16,78142.67,0.0,0.11901,6e-05,15.53889]
[1776443090981,40.16,78142.67,0.0,0.11901,6e-05,15.53889]
[1776443092932,40.15,78159.37,0.0,0.12006,6e-05,15.63935]
[1776443095682,40.15,78155.03,0.0,0.11979,6e-05,15.61293]
[1776443095723,40.15,78155.03,0.0,0.11979,6e-05,15.61293]
[1776443095731,40.15,78155.03,0.0,0.11979,6e-05,15.61293]
[1776443095953,40.15,78156.59,0.0,0.11988,6e-05,15.62232]
[1776443097178,40.15,78159.74,0.0,0.12008,6e-05,15.64131]
[1776443097452,40.15,78159.74,0.0,0.12008,6e-05,15.64131]
[1776443097861,40.15,78159.74,0.0,0.12008,6e-05,15.64131]
[1776443097971,40.15,78173.61,0.0,0.12097,6e-05,15.72502]
[1776443098339,40.15,78173.61,0.0,0.12097,6e-05,15.72502]
[1776443098662,40.15,78173.61,0.0,0.12097,6e-05,15.72502]
[1776443098974,40.15,78190.83,0.0,0.12207,6e-05,15.82944]
[1776443099122,40.15,78190.83,0.0,0.12207,6e-05,15.82944]
[1776443099124,40.15,78190.83,0.0,0.12207,6e-05,15.82944]
[1776443099208,40.15,78190.83,0.0,0.12207,6e-05,15.82944]
[1776443099270,40.15,78190.83,0.0,0.12207,6e-05,15.82944]
[1776443099297,40.15,78190.83,0.0,0.12207,6e-05,15.82944]
[1776443099309,40.15,78193.6,0.0,0.12225,6e-05,15.84627]
[1776443100465,40.15,78193.6,0.0,0.12225,6e-05,15.84627]
[1776443100479,40.15,78193.6,0.0,0.12225,6e-05,15.84627]
[1776443100486,40.15,78193.6,0.0,0.12225,6e-05,15.84627]
[1776443100528,40.15,78193.6,0.0,0.12225,6e-05,15.84627]
[1776443100628,40.15,78189.52,0.0,0.12199,6e-05,15.82123]
[1776443101704,40.15,78189.52,0.0,0.12199,6e-05,15.82123]
[1776443101743,40.15,78189.52,0.0,0.12199,6e-05,15.82123]
[1776443101758,40.15,78188.35,0.0,0.12191,6e-05,15.81401]
[1776443102083,40.15,78188.35,0.0,0.12191,6e-05,15.81401]
[1776443102180,40.15,78188.35,0.0,0.12191,6e-05,15.81401]
[1776443102210,40.15,78188.35,0.0,0.12191,6e-05,15.81401]
[1776443102240,40.15,78188.35,0.0,0.12191,6e-05,15.81401]
[1776443102312,40.15,78200.03,0.0,0.12266,6e-05,15.885]
[1776443103511,40.15,78200.03,0.0,0.12266,6e-05,15.885]
[1776443103543,40.15,78200.03,0.0,0.12266,6e-05,15.885]
[1776443103613,40.15,78204.24,0.0,0.12293,6e-05,15.91016]
[1776443104771,40.15,78204.24,0.0,0.12293,6e-05,15.91016]
[1776443104793,40.15,78204.24,0.0,0.12293,6e-05,15.91016]
[1776443104841,40.15,78204.24,0.0,0.12293,6e-05,15.91016]
[1776443104871,40.15,78204.24,0.0,0.12293,6e-05,15.91016]
[1776443104933,40.15,78208.73,0.0,0.12322,6e-05,15.93749]
[1776443106392,40.15,78215.62,0.0,0.12367,7e-05,15.97944]
[1776443106505,40.15,78215.62,0.0,0.12367,7e-05,15.97944]
[1776443106596,40.15,78215.62,0.0,0.12367,7e-05,15.97944]
[1776443106708,40.15,78231.99,0.0,0.12474,7e-05,16.07924]
[1776443107796,40.15,78248.98,0.0,0.12585,7e-05,16.18298]
[1776443110819,40.15,78257.17,0.0,0.1264,7e-05,16.23365]
[1776443111299,40.15,78279.78,0.0,0.1279,7e-05,16.37208]
[1776443112099,40.15,78279.78,0.0,0.1279,7e-05,16.37208]
[1776443112141,40.15,78279.78,0.0,0.1279,7e-05,16.37208]
[1776443112170,40.15,78279.78,0.0,0.1279,7e-05,16.37208]
[1776443112201,40.15,78279.78,0.0,0.1279,7e-05,16.37208]
[1776443112232,40.15,78279.78,0.0,0.1279,7e-05,16.37208]
[1776443112264,40.15,78279.78,0.0,0.1279,7e-05,16.37208]
[1776443112291,40.15,78279.78,0.0,0.1279,7e-05,16.37208]
[1776443112350,40.15,78279.78,0.0,0.1279,7e-05,16.37208]
[1776443112925,40.15,78283.72,0.0,0.12818,7e-05,16.39751]
[1776443114108,40.15,78268.37,0.0,0.12714,7e-05,16.30251]
[1776443115859,40.15,78268.37,0.0,0.12714,7e-05,16.30251]
[1776443115889,40.15,78268.37,0.0,0.12714,7e-05,16.30251]
[1776443115904,40.15,78268.37,0.0,0.12714,7e-05,16.30251]
[1776443115948,40.15,78268.37,0.0,0.12714,7e-05,16.30251]
[1776443115975,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443116012,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443116041,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443116967,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117126,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117197,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117297,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117365,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117415,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117467,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117500,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117534,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117565,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117604,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117630,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117660,40.15,78262.29,0.0,0.12674,7e-05,16.26541]
[1776443117662,40.15,78249.55,0.0,0.1259,7e-05,16.18759]
[1776443120586,40.15,78227.85,0.0,0.12447,7e-05,16.0543]
[1776443124009,40.15,78226.63,0.0,0.12439,7e-05,16.04694]
[1776443124047,40.15,78226.63,0.0,0.12439,7e-05,16.04679]
[1776443124073,40.15,78226.63,0.0,0.12439,7e-05,16.04679]
[1776443124105,40.15,78226.63,0.0,0.12439,7e-05,16.04679]
[1776443124163,40.15,78226.63,0.0,0.12439,7e-05,16.04679]
[1776443124250,40.15,78228.59,0.0,0.12452,7e-05,16.05882]
[1776443128218,40.15,78239.09,0.0,0.12521,7e-05,16.1231]
[1776443130337,40.15,78240.08,0.0,0.12527,7e-05,16.12915]
[1776443130362,40.15,78240.08,0.0,0.12527,7e-05,16.12915]
[1776443130378,40.15,78240.08,0.0,0.12527,7e-05,16.12915]
[1776443130411,40.15,78240.08,0.0,0.12527,7e-05,16.12915]
[1776443130469,40.15,78240.08,0.0,0.12527,7e-05,16.12915]
[1776443130540,40.15,78240.48,0.0,0.1253,7e-05,16.13157]
[1776443134566,40.15,78233.78,0.0,0.12484,7e-05,16.08707]
[1776443134656,40.15,78233.78,0.0,0.12484,7e-05,16.08707]
[1776443135040,40.15,78234.68,0.0,0.1249,7e-05,16.09266]
[1776443135676,40.15,78234.68,0.0,0.1249,7e-05,16.09266]
[1776443135856,40.15,78205.94,0.0,0.12303,6e-05,15.9176]
[1776443136712,40.15,78205.94,0.0,0.12303,6e-05,15.9176]
[1776443136726,40.15,78205.94,0.0,0.12303,6e-05,15.9176]
[1776443136728,40.15,78205.94,0.0,0.12303,6e-05,15.9176]
[1776443136890,40.15,78205.94,0.0,0.12303,6e-05,15.9176]
[1776443136935,40.15,78198.8,0.0,0.12257,6e-05,15.87448]
[1776443137745,40.15,78198.8,0.0,0.12257,6e-05,15.87448]
[1776443137811,40.15,78198.8,0.0,0.12257,6e-05,15.87448]
[1776443137835,40.15,78198.8,0.0,0.12257,6e-05,15.87448]
[1776443137865,40.15,78198.8,0.0,0.12257,6e-05,15.87448]
[1776443137893,40.15,78198.8,0.0,0.12257,6e-05,15.87448]
[1776443137926,40.15,78199.16,0.0,0.12259,6e-05,15.87703]
[1776443138938,40.15,78199.16,0.0,0.12259,6e-05,15.87703]
[1776443138959,40.15,78199.16,0.0,0.12259,6e-05,15.87703]
[1776443138974,40.15,78199.16,0.0,0.12259,6e-05,15.87703]
[1776443139006,40.15,78199.16,0.0,0.12259,6e-05,15.87703]
[1776443138981,40.15,78205.42,0.0,0.123,6e-05,15.91547]
[1776443139298,40.15,78205.42,0.0,0.123,6e-05,15.91547]
[1776443140051,40.15,78205.42,0.0,0.123,6e-05,15.91547]
[1776443140098,40.15,78205.42,0.0,0.123,6e-05,15.91547]
[1776443140110,40.15,78205.42,0.0,0.123,6e-05,15.91547]
[1776443140157,40.15,78205.42,0.0,0.123,6e-05,15.91547]
[1776443140411,40.16,78194.06,0.0,0.12227,6e-05,15.84671]
[1776443146344,40.16,78193.91,0.0,0.12227,6e-05,15.84681]
[1776443149371,40.16,78203.47,0.0,0.1229,6e-05,15.90544]
[1776443154991,40.16,78194.85,0.0,0.12235,6e-05,15.85364]
[1776443156427,40.16,78213.85,0.0,0.12358,7e-05,15.9698]
[1776443161465,40.16,78214.71,0.0,0.12364,7e-05,15.97518]
[1776443166933,40.16,78216.93,0.0,0.12379,7e-05,15.98893]
[1776443168950,40.16,78212.2,0.0,0.12348,6e-05,15.96023]
[1776443169023,40.16,78212.2,0.0,0.12348,6e-05,15.96023]
[1776443169487,40.16,78210.0,0.0,0.12334,6e-05,15.94692]
[1776443169587,40.16,78204.36,0.0,0.12298,6e-05,15.9127]
[1776443170247,40.16,78204.36,0.0,0.12298,6e-05,15.9127]
[1776443171329,40.16,78204.15,0.0,0.12296,6e-05,15.91142]
[1776443175005,40.16,78207.28,0.0,0.12317,6e-05,15.93111]
[1776443175040,40.16,78207.28,0.0,0.12317,6e-05,15.93111]
[1776443175074,40.16,78212.89,0.0,0.12354,7e-05,15.96534]
[1776443175113,40.16,78212.89,0.0,0.12354,7e-05,15.96534]
[1776443175124,40.16,78212.89,0.0,0.12354,7e-05,15.96534]
[1776443175174,40.16,78212.89,0.0,0.12354,7e-05,15.96534]
[1776443175561,40.16,78212.89,0.0,0.12354,7e-05,15.96541]
[1776443179081,40.16,78213.98,0.0,0.12361,7e-05,15.97214]
[1776443179132,40.16,78212.28,0.0,0.1235,6e-05,15.96186]
[1776443179589,40.16,78209.75,0.0,0.12334,6e-05,15.94654]
[1776443181098,40.16,78206.44,0.0,0.12312,6e-05,15.9265]
[1776443181181,40.16,78206.44,0.0,0.12312,6e-05,15.9265]
[1776443181604,40.16,78204.55,0.0,0.123,6e-05,15.91513]
[1776443183793,40.16,78210.31,0.0,0.12338,6e-05,15.95033]
[1776443183811,40.16,78210.31,0.0,0.12338,6e-05,15.95033]
[1776443183894,40.16,78224.53,0.0,0.1243,7e-05,16.03702]
[1776443189575,40.16,78233.26,0.0,0.12488,7e-05,16.09038]
[1776443193531,40.16,78243.13,0.0,0.1255,7e-05,16.14718]
[1776443193553,40.16,78243.13,0.0,0.1255,7e-05,16.14718]
[1776443193668,40.16,78243.13,0.0,0.1255,7e-05,16.14718]
[1776443194026,40.16,78233.77,0.0,0.12489,7e-05,16.09014]
[1776443199324,40.17,78233.67,0.0,0.12489,7e-05,16.0904]
[1776443199406,40.17,78233.67,0.0,0.12489,7e-05,16.0904]
[1776443199467,40.17,78233.67,0.0,0.12489,7e-05,16.0904]
[1776443199731,40.17,78234.52,0.0,0.12495,7e-05,16.09574]
[1776443203458,40.17,78232.69,0.0,0.12483,7e-05,16.085]
[1776443203513,40.17,78232.69,0.0,0.12483,7e-05,16.085]
[1776443203761,40.17,78231.47,0.0,0.12476,7e-05,16.0777]
[1776443208919,40.17,78228.46,0.0,0.12457,7e-05,16.05988]
[1776443214839,40.17,78225.19,0.0,0.12436,7e-05,16.04079]
[1776443219065,40.17,78212.85,0.0,0.12356,7e-05,15.96621]
[1776443221885,40.17,78225.74,0.0,0.1244,7e-05,16.04444]
[1776443226920,40.17,78222.85,0.0,0.12421,7e-05,16.02659]
[1776443228430,40.17,78220.1,0.0,0.12403,7e-05,16.00973]
[1776443228457,40.17,78220.1,0.0,0.12403,7e-05,16.00973]
[1776443228934,40.17,78219.19,0.0,0.12397,7e-05,16.00409]
[1776443229877,40.17,78219.19,0.0,0.12397,7e-05,16.00409]
[1776443229928,40.17,78219.19,0.0,0.12397,7e-05,16.00409]
[1776443230002,40.17,78215.59,0.0,0.12373,7e-05,15.9821]
[1776443235944,40.17,78208.44,0.0,0.12327,6e-05,15.93848]
[1776443235995,40.17,78208.44,0.0,0.12327,6e-05,15.93848]
[1776443236015,40.17,78209.44,0.0,0.12333,6e-05,15.94457]
[1776443241019,40.17,78211.04,0.0,0.12344,6e-05,15.95422]
[1776443244041,40.17,78193.68,0.0,0.12231,6e-05,15.84864]
[1776443248070,40.17,78208.51,0.0,0.12328,6e-05,15.93934]
[1776443253104,40.17,78205.15,0.0,0.12304,6e-05,15.91565]
[1776443258140,40.17,78200.94,0.0,0.12277,6e-05,15.89065]
[1776443263174,40.17,78191.3,0.0,0.12216,6e-05,15.8331]
[1776443265494,40.17,78186.26,0.0,0.12184,6e-05,15.80298]
[1776443265567,40.17,78192.62,0.0,0.12225,6e-05,15.8416]
[1776443266264,40.17,78192.62,0.0,0.12225,6e-05,15.8416]
[1776443266697,40.17,78192.62,0.0,0.12225,6e-05,15.8416]
[1776443266802,40.17,78192.62,0.0,0.12225,6e-05,15.8416]
[1776443266898,40.18,78191.85,0.0,0.12221,6e-05,15.83742]
[1776443267343,40.18,78181.56,0.0,0.12155,6e-05,15.77496]
[1776443268276,40.18,78181.56,0.0,0.12155,6e-05,15.77496]
[1776443268334,40.18,78181.56,0.0,0.12155,6e-05,15.77496]
[1776443268377,40.18,78180.71,0.0,0.12149,6e-05,15.77011]
[1776443270040,40.18,78180.71,0.0,0.12149,6e-05,15.77011]
[1776443270083,40.18,78180.71,0.0,0.12149,6e-05,15.77011]
[1776443270097,40.18,78182.03,0.0,0.12158,6e-05,15.77843]
[1776443273248,40.18,78170.12,0.0,0.12083,6e-05,15.7071]
[1776443278287,40.18,78167.1,0.0,0.12064,6e-05,15.68918]
[1776443282048,40.18,78152.27,0.0,0.1197,6e-05,15.5998]
[1776443287350,40.18,78158.43,0.0,0.1201,6e-05,15.63773]
[1776443288871,40.18,78158.43,0.0,0.1201,6e-05,15.63773]
[1776443288914,40.18,78158.43,0.0,0.1201,6e-05,15.63773]
[1776443288954,40.18,78158.43,0.0,0.1201,6e-05,15.63773]
[1776443289005,40.18,78158.43,0.0,0.1201,6e-05,15.63773]
[1776443289015,40.18,78163.59,0.0,0.12043,6e-05,15.66915]
[1776443292119,40.18,78184.07,0.0,0.12175,6e-05,15.79383]
[1776443297568,40.18,78190.52,0.0,0.12217,6e-05,15.8333]
[1776443301140,40.18,78183.68,0.0,0.12173,6e-05,15.79236]
[1776443301190,40.18,78183.68,0.0,0.12173,6e-05,15.79236]
[1776443301180,40.18,78175.2,0.0,0.12119,6e-05,15.74111]
[1776443302208,40.18,78181.19,0.0,0.12158,6e-05,15.77766]
[1776443307511,40.19,78173.43,0.0,0.12109,6e-05,15.73135]
[1776443311346,40.19,78170.31,0.0,0.1209,6e-05,15.71331]
[1776443311404,40.19,78170.31,0.0,0.1209,6e-05,15.71331]
[1776443311538,40.19,78169.88,0.0,0.12085,6e-05,15.70731]
[1776443315477,40.19,78164.82,0.0,0.12053,6e-05,15.67765]
[1776443315544,40.19,78164.82,0.0,0.12053,6e-05,15.67765]
[1776443315595,40.19,78161.34,0.0,0.12031,6e-05,15.65658]
[1776443321037,40.19,78158.01,0.0,0.12011,6e-05,15.63722]
[1776443326643,40.19,78152.18,0.0,0.11974,6e-05,15.60255]
[1776443327588,40.19,78152.18,0.0,0.11974,6e-05,15.60255]
[1776443327671,40.19,78152.18,0.0,0.11974,6e-05,15.60255]
[1776443327771,40.19,78151.21,0.0,0.11968,6e-05,15.59679]
[1776443333694,40.19,78158.47,0.0,0.12015,6e-05,15.64104]
[1776443335681,40.19,78159.05,0.0,0.12019,6e-05,15.6446]
[1776443335751,40.19,78159.05,0.0,0.12019,6e-05,15.6446]
[1776443335763,40.19,78159.05,0.0,0.12019,6e-05,15.6446]
[1776443335808,40.19,78159.05,0.0,0.12019,6e-05,15.6446]
[1776443335837,40.19,78159.05,0.0,0.12019,6e-05,15.6446]
[1776443335866,40.19,78159.05,0.0,0.12019,6e-05,15.6446]
[1776443335895,40.19,78159.05,0.0,0.12019,6e-05,15.6446]
[1776443335968,40.19,78168.4,0.0,0.12078,6e-05,15.70128]
[1776443336610,40.19,78168.4,0.0,0.12078,6e-05,15.70128]
[1776443336626,40.19,78168.4,0.0,0.12078,6e-05,15.70128]
[1776443336714,40.19,78168.4,0.0,0.12079,6e-05,15.70151]
[1776443341106,40.19,78170.34,0.0,0.12092,6e-05,15.71371]
[1776443341115,40.19,78170.34,0.0,0.12092,6e-05,15.71371]
[1776443341177,40.19,78170.34,0.0,0.12092,6e-05,15.71371]
[1776443341155,40.2,78168.06,0.0,0.12077,6e-05,15.70034]
[1776443341780,40.2,78168.06,0.0,0.12077,6e-05,15.70034]
[1776443341848,40.2,78156.39,0.0,0.12003,6e-05,15.62995]
[1776443347794,40.2,78158.6,0.0,0.12018,6e-05,15.64439]
[1776443352827,40.2,78157.92,0.0,0.12016,6e-05,15.64184]
[1776443354091,40.2,78157.92,0.0,0.12016,6e-05,15.64184]
[1776443354122,40.2,78157.92,0.0,0.12016,6e-05,15.64184]
[1776443354193,40.2,78157.92,0.0,0.12016,6e-05,15.64184]
[1776443354198,40.2,78157.92,0.0,0.12016,6e-05,15.64184]
[1776443354221,40.2,78157.92,0.0,0.12016,6e-05,15.64184]
[1776443354251,40.2,78157.92,0.0,0.12016,6e-05,15.64184]
[1776443354243,40.2,78163.95,0.0,0.12055,6e-05,15.67866]
[1776443355095,40.2,78163.95,0.0,0.12055,6e-05,15.67866]
[1776443355185,40.2,78163.95,0.0,0.12055,6e-05,15.67866]
[1776443355214,40.2,78163.95,0.0,0.12055,6e-05,15.67866]
[1776443355244,40.2,78163.95,0.0,0.12055,6e-05,15.67866]
[1776443355196,40.2,78167.73,0.0,0.12079,6e-05,15.70184]
[1776443356063,40.2,78167.73,0.0,0.12079,6e-05,15.70184]
[1776443356159,40.2,78167.73,0.0,0.12079,6e-05,15.70184]
[1776443356243,40.2,78167.73,0.0,0.12079,6e-05,15.70184]
[1776443356257,40.2,78168.98,0.0,0.12087,6e-05,15.70968]
[1776443358226,40.2,78168.98,0.0,0.12088,6e-05,15.70993]
[1776443358274,40.2,78168.98,0.0,0.12088,6e-05,15.70993]
[1776443358869,40.2,78172.76,0.0,0.12112,6e-05,15.7333]
[1776443360244,40.2,78172.76,0.0,0.12112,6e-05,15.7333]
[1776443360883,40.2,78174.62,0.0,0.12125,6e-05,15.74498]
[1776443366268,40.2,78173.01,0.0,0.12115,6e-05,15.73576]
[1776443366304,40.21,78173.01,0.0,0.12115,6e-05,15.7361]
[1776443366352,40.21,78173.01,0.0,0.12115,6e-05,15.7361]
[1776443366435,40.21,78173.01,0.0,0.12115,6e-05,15.7361]
[1776443367182,40.21,78185.88,0.0,0.12198,6e-05,15.81421]
[1776443368387,40.21,78185.88,0.0,0.12198,6e-05,15.81426]
[1776443368394,40.21,78185.88,0.0,0.12198,6e-05,15.81426]
[1776443368502,40.21,78185.88,0.0,0.12198,6e-05,15.81426]
[1776443368514,40.21,78185.88,0.0,0.12198,6e-05,15.81426]
[1776443368939,40.21,78185.95,0.0,0.12199,6e-05,15.81474]
[1776443370168,40.21,78185.95,0.0,0.12199,6e-05,15.81474]
[1776443370230,40.21,78185.95,0.0,0.12199,6e-05,15.81474]
[1776443370242,40.21,78185.95,0.0,0.12199,6e-05,15.81474]
[1776443370249,40.21,78185.95,0.0,0.12199,6e-05,15.81474]
[1776443370292,40.21,78185.95,0.0,0.12199,6e-05,15.81474]
[1776443370269,40.21,78186.49,0.0,0.12202,6e-05,15.81801]
[1776443370953,40.21,78186.49,0.0,0.12202,6e-05,15.81815]
[1776443374483,40.21,78188.13,0.0,0.12211,6e-05,15.8246]
[1776443374541,40.21,78188.13,0.0,0.12211,6e-05,15.8246]
[1776443374982,40.21,78188.13,0.0,0.12211,6e-05,15.82466]
[1776443376473,40.21,78187.99,0.0,0.1221,6e-05,15.82392]
[1776443376539,40.21,78187.99,0.0,0.1221,6e-05,15.82392]
[1776443376995,40.21,78187.99,0.0,0.1221,6e-05,15.82392]
[1776443378499,40.21,78188.56,0.0,0.12214,6e-05,15.82749]
[1776443379162,40.21,78194.19,0.0,0.1225,6e-05,15.86169]
[1776443384659,40.21,78198.9,0.0,0.12281,6e-05,15.89023]
[1776443386616,40.21,78199.52,0.0,0.12285,6e-05,15.89392]
[1776443387065,40.21,78197.71,0.0,0.12273,6e-05,15.88293]
[1776443388084,40.21,78197.71,0.0,0.12273,6e-05,15.88293]
[1776443388634,40.21,78200.6,0.0,0.12292,6e-05,15.90042]
[1776443389079,40.21,78200.6,0.0,0.12291,6e-05,15.90037]
[1776443394115,40.21,78200.63,0.0,0.12291,6e-05,15.90025]
[1776443399150,40.21,78196.08,0.0,0.12262,6e-05,15.87242]
[1776443402225,40.21,78185.24,0.0,0.12192,6e-05,15.8067]
[1776443402765,40.21,78185.24,0.0,0.12192,6e-05,15.8067]
[1776443402849,40.21,78185.24,0.0,0.12192,6e-05,15.8067]
[1776443402937,40.21,78185.24,0.0,0.12192,6e-05,15.8067]
[1776443402998,40.21,78185.24,0.0,0.12192,6e-05,15.8067]
[1776443403027,40.21,78185.24,0.0,0.12192,6e-05,15.8067]
[1776443403100,40.21,78185.24,0.0,0.12192,6e-05,15.8067]
[1776443403126,40.21,78185.24,0.0,0.12192,6e-05,15.8067]
[1776443403225,40.21,78185.24,0.0,0.12192,6e-05,15.8067]
[1776443403285,40.21,78178.86,0.0,0.12151,6e-05,15.76812]
[1776443403367,40.21,78178.86,0.0,0.12151,6e-05,15.76812]
[1776443404587,40.21,78178.86,0.0,0.12151,6e-05,15.76828]
[1776443404725,40.21,78178.86,0.0,0.12151,6e-05,15.76828]
[1776443405193,40.21,78167.21,0.0,0.12076,6e-05,15.6977]
[1776443407211,40.21,78184.24,0.0,0.12186,6e-05,15.80125]
[1776443409223,40.21,78174.79,0.0,0.12126,6e-05,15.74426]
[1776443411145,40.21,78170.35,0.0,0.12097,6e-05,15.71761]
[1776443411211,40.21,78170.35,0.0,0.12097,6e-05,15.71761]
[1776443411313,40.21,78169.29,0.0,0.12091,6e-05,15.71118]
[1776443417278,40.21,78175.03,0.0,0.12128,6e-05,15.74667]
[1776443422315,40.21,78175.1,0.0,0.1213,6e-05,15.74827]
[1776443427352,40.21,78172.33,0.0,0.12114,6e-05,15.73278]
[1776443433124,40.22,78177.44,0.0,0.12146,6e-05,15.76167]
[1776443435405,40.22,78190.35,0.0,0.12229,6e-05,15.84027]
[1776443440442,40.22,78195.51,0.0,0.12263,6e-05,15.87227]
[1776443442116,40.22,78184.03,0.0,0.1219,6e-05,15.80305]
[1776443447501,40.22,78189.85,0.0,0.12228,6e-05,15.83941]
[1776443453270,40.22,78185.08,0.0,0.12199,6e-05,15.81138]
[1776443458568,40.23,78198.76,0.0,0.12289,6e-05,15.89582]
[1776443459773,40.23,78198.76,0.0,0.12289,6e-05,15.89582]
[1776443459829,40.23,78198.76,0.0,0.12289,6e-05,15.89582]
[1776443459899,40.23,78194.17,0.0,0.12259,6e-05,15.86819]
[1776443465621,40.23,78191.31,0.0,0.12241,6e-05,15.85146]
[1776443467923,40.23,78190.89,0.0,0.12239,6e-05,15.84909]
[1776443468038,40.23,78190.89,0.0,0.12239,6e-05,15.84909]
[1776443468138,40.23,78191.42,0.0,0.12243,6e-05,15.85334]
[1776443471031,40.23,78197.86,0.0,0.12286,6e-05,15.89328]
[1776443471096,40.23,78197.86,0.0,0.12286,6e-05,15.89328]
[1776443471133,40.23,78216.44,0.0,0.12407,7e-05,16.0062]
[1776443477033,40.23,78224.35,0.0,0.1246,7e-05,16.05594]
[1776443478186,40.23,78227.87,0.0,0.12484,7e-05,16.0782]
[1776443478290,40.23,78227.87,0.0,0.12484,7e-05,16.0782]
[1776443478336,40.24,78227.08,0.0,0.12479,7e-05,16.07377]
[1776443479830,40.24,78211.82,0.0,0.1238,7e-05,15.98092]
[1776443482056,40.24,78211.82,0.0,0.1238,7e-05,15.98174]
[1776443482146,40.24,78211.82,0.0,0.1238,7e-05,15.98174]
[1776443482179,40.24,78211.82,0.0,0.1238,7e-05,15.98174]
[1776443482240,40.24,78212.16,0.0,0.12383,7e-05,15.98432]
[1776443484723,40.24,78213.89,0.0,0.12396,7e-05,15.99627]
[1776443484818,40.24,78213.89,0.0,0.12396,7e-05,15.99627]
[1776443484919,40.24,78214.03,0.0,0.12397,7e-05,15.99712]
[1776443490799,40.25,78222.17,0.0,0.12453,7e-05,16.04941]
[1776443494341,40.25,78221.33,0.0,0.12446,7e-05,16.04146]
[1776443494413,40.25,78221.33,0.0,0.12446,7e-05,16.04146]
[1776443494378,40.25,78222.06,0.0,0.12451,7e-05,16.04631]
[1776443494458,40.25,78222.06,0.0,0.12451,7e-05,16.04631]
[1776443494826,40.25,78222.06,0.0,0.12452,7e-05,16.04672]
[1776443499437,40.25,78234.5,0.0,0.12535,7e-05,16.12402]
[1776443502434,40.25,78239.15,0.0,0.12566,7e-05,16.15295]
[1776443502743,40.25,78240.8,0.0,0.12577,7e-05,16.16325]
[1776443503117,40.25,78240.8,0.0,0.12577,7e-05,16.16325]
[1776443503210,40.25,78244.87,0.0,0.12604,7e-05,16.1883]
[1776443504170,40.25,78244.87,0.0,0.12604,7e-05,16.1883]
[1776443504200,40.25,78259.4,0.0,0.127,7e-05,16.2772]
[1776443505261,40.25,78259.4,0.0,0.127,7e-05,16.2772]
[1776443505337,40.25,78259.4,0.0,0.127,7e-05,16.2772]
[1776443505372,40.25,78269.1,0.0,0.12765,7e-05,16.33667]
[1776443506383,40.25,78290.51,0.0,0.12907,7e-05,16.46765]
[1776443507339,40.26,78301.07,0.0,0.12979,7e-05,16.53294]
[1776443512181,40.26,78284.39,0.0,0.12868,7e-05,16.43173]
[1776443514680,40.26,78284.87,0.0,0.12872,7e-05,16.43507]
[1776443514950,40.26,78284.87,0.0,0.12872,7e-05,16.43507]
[1776443515041,40.26,78284.87,0.0,0.12872,7e-05,16.43507]
[1776443515190,40.26,78284.87,0.0,0.12872,7e-05,16.43507]
[1776443515324,40.26,78284.87,0.0,0.12872,7e-05,16.43507]
[1776443515327,40.26,78302.75,0.0,0.12992,7e-05,16.54473]
[1776443515720,40.26,78302.75,0.0,0.12992,7e-05,16.54473]
[1776443516023,40.26,78302.8,0.0,0.12993,7e-05,16.54541]
[1776443521038,40.27,78306.73,0.0,0.13029,7e-05,16.57804]
[1776443522182,40.28,78295.68,0.0,0.12956,7e-05,16.51181]
[1776443524053,40.28,78280.36,0.0,0.12852,7e-05,16.41681]
[1776443524869,40.28,78280.36,0.0,0.12852,7e-05,16.41681]
[1776443525278,40.28,78280.36,0.0,0.12852,7e-05,16.41681]
[1776443525354,40.28,78280.36,0.0,0.12852,7e-05,16.41681]
[1776443525384,40.28,78280.36,0.0,0.12852,7e-05,16.41681]
[1776443525413,40.28,78280.36,0.0,0.12852,7e-05,16.41681]
[1776443525455,40.28,78265.31,0.0,0.12753,7e-05,16.32494]
[1776443528544,40.28,78258.03,0.0,0.12704,7e-05,16.2804]
[1776443528647,40.28,78258.03,0.0,0.12704,7e-05,16.2804]
[1776443528713,40.28,78258.03,0.0,0.12704,7e-05,16.2804]
[1776443528732,40.28,78258.03,0.0,0.12704,7e-05,16.2804]
[1776443529089,40.28,78267.99,0.0,0.1277,7e-05,16.34126]
[1776443532109,40.28,78253.75,0.0,0.12676,7e-05,16.25426]
[1776443534132,40.28,78242.11,0.0,0.126,7e-05,16.18353]
[1776443537144,40.28,78252.84,0.0,0.12671,7e-05,16.24948]
[1776443538152,40.28,78240.26,0.0,0.12588,7e-05,16.17287]
[1776443543314,40.28,78238.55,0.0,0.12578,7e-05,16.16324]
[1776443543325,40.28,78238.55,0.0,0.12578,7e-05,16.16324]
[1776443543372,40.28,78238.55,0.0,0.12578,7e-05,16.16324]
[1776443543393,40.28,78235.43,0.0,0.12558,7e-05,16.14444]
[1776443549359,40.28,78226.12,0.0,0.12498,7e-05,16.08871]
[1776443549467,40.28,78226.12,0.0,0.12498,7e-05,16.08871]
[1776443549455,40.28,78234.44,0.0,0.12552,7e-05,16.13936]
[1776443549529,40.28,78234.44,0.0,0.12552,7e-05,16.13936]
[1776443549602,40.28,78234.44,0.0,0.12552,7e-05,16.13936]
[1776443549636,40.28,78234.44,0.0,0.12552,7e-05,16.13936]
[1776443549659,40.28,78234.44,0.0,0.12552,7e-05,16.13936]
[1776443549758,40.28,78234.44,0.0,0.12552,7e-05,16.13936]
[1776443549787,40.28,78234.44,0.0,0.12552,7e-05,16.13936]
[1776443550235,40.28,78234.44,0.0,0.12552,7e-05,16.13964]
[1776443551332,40.28,78234.44,0.0,0.12552,7e-05,16.13964]
[1776443551366,40.28,78234.44,0.0,0.12552,7e-05,16.13964]
[1776443551400,40.28,78234.44,0.0,0.12552,7e-05,16.13964]
[1776443551459,40.28,78234.44,0.0,0.12552,7e-05,16.13964]
[1776443551467,40.28,78235.8,0.0,0.12559,7e-05,16.1445]
[1776443551519,40.28,78235.8,0.0,0.12559,7e-05,16.1445]
[1776443551549,40.28,78235.8,0.0,0.12559,7e-05,16.1445]
[1776443551579,40.28,78235.8,0.0,0.12559,7e-05,16.1445]
[1776443551638,40.28,78235.8,0.0,0.12559,7e-05,16.1445]
[1776443552252,40.28,78235.8,0.0,0.12559,7e-05,16.14469]
[1776443553412,40.28,78235.8,0.0,0.12559,7e-05,16.14469]
[1776443553445,40.28,78235.8,0.0,0.12559,7e-05,16.14469]
[1776443553472,40.28,78235.8,0.0,0.12559,7e-05,16.14469]
[1776443553493,40.28,78229.65,0.0,0.12519,7e-05,16.10747]
[1776443553508,40.28,78229.65,0.0,0.12519,7e-05,16.10747]
[1776443555149,40.28,78229.46,0.0,0.12518,7e-05,16.10655]
[1776443555214,40.28,78229.46,0.0,0.12518,7e-05,16.10655]
[1776443555296,40.28,78225.41,0.0,0.12492,7e-05,16.08217]
[1776443559500,40.28,78212.87,0.0,0.1241,7e-05,16.00554]
[1776443559613,40.28,78212.87,0.0,0.1241,7e-05,16.00554]
[1776443559725,40.28,78212.87,0.0,0.1241,7e-05,16.00554]
[1776443559754,40.28,78212.87,0.0,0.1241,7e-05,16.00554]
[1776443559813,40.28,78212.87,0.0,0.1241,7e-05,16.00554]
[1776443559872,40.28,78212.87,0.0,0.1241,7e-05,16.00554]
[1776443559905,40.28,78212.87,0.0,0.1241,7e-05,16.00554]
[1776443559940,40.28,78212.87,0.0,0.1241,7e-05,16.00554]
[1776443560025,40.28,78212.87,0.0,0.1241,7e-05,16.00554]
[1776443560305,40.28,78212.87,0.0,0.1241,7e-05,16.00532]
[1776443561311,40.28,78198.66,0.0,0.12317,6e-05,15.91892]
[1776443566347,40.28,78193.98,0.0,0.12287,6e-05,15.89084]
[1776443569702,40.28,78191.14,0.0,0.12269,6e-05,15.87394]
[1776443569712,40.28,78191.14,0.0,0.12269,6e-05,15.87394]
[1776443569834,40.28,78191.14,0.0,0.12269,6e-05,15.87394]
[1776443570376,40.28,78191.39,0.0,0.12271,6e-05,15.87558]
[1776443573396,40.28,78177.52,0.0,0.12182,6e-05,15.79196]
[1776443578431,40.29,78178.09,0.0,0.12187,6e-05,15.79655]
[1776443583478,40.29,78183.85,0.0,0.12225,6e-05,15.83242]
[1776443586579,40.29,78178.29,0.0,0.1219,6e-05,15.79929]
[1776443586699,40.29,78178.29,0.0,0.1219,6e-05,15.79929]
[1776443586855,40.29,78178.29,0.0,0.1219,6e-05,15.79929]
[1776443586996,40.29,78178.29,0.0,0.1219,6e-05,15.79929]
[1776443587079,40.29,78178.29,0.0,0.1219,6e-05,15.79929]
[1776443587109,40.29,78178.29,0.0,0.1219,6e-05,15.79929]
[1776443587510,40.29,78174.51,0.0,0.12166,6e-05,15.77662]
[1776443588518,40.29,78158.11,0.0,0.12061,6e-05,15.67771]
[1776443590023,40.29,78151.86,0.0,0.12022,6e-05,15.64035]
[1776443590037,40.29,78151.86,0.0,0.12022,6e-05,15.64035]
[1776443590088,40.29,78151.86,0.0,0.12022,6e-05,15.64035]
[1776443590532,40.29,78152.38,0.0,0.12026,6e-05,15.64393]
[1776443595567,40.29,78153.73,0.0,0.12036,6e-05,15.65371]
[1776443598396,40.29,78153.35,0.0,0.12034,6e-05,15.65161]
[1776443598463,40.29,78153.35,0.0,0.12034,6e-05,15.65161]
[1776443598479,40.29,78153.35,0.0,0.12034,6e-05,15.65161]
[1776443598522,40.29,78153.35,0.0,0.12034,6e-05,15.65161]
[1776443598554,40.29,78153.35,0.0,0.12034,6e-05,15.65161]
[1776443599467,40.29,78148.69,0.0,0.12005,6e-05,15.62407]
[1776443600251,40.29,78148.69,0.0,0.12005,6e-05,15.62407]
[1776443600320,40.29,78148.69,0.0,0.12005,6e-05,15.62407]
[1776443600421,40.3,78144.53,0.0,0.11979,6e-05,15.5992]
[1776443602245,40.3,78144.73,0.0,0.1198,6e-05,15.60066]
[1776443602355,40.3,78144.73,0.0,0.1198,6e-05,15.60066]
[1776443602456,40.3,78142.09,0.0,0.11964,6e-05,15.585]
[1776443604409,40.3,78132.08,0.0,0.11901,6e-05,15.52524]
[1776443606349,40.3,78101.45,0.0,0.11709,6e-05,15.34147]
[1776443611490,40.3,78100.29,0.0,0.11703,6e-05,15.33574]
[1776443616717,40.3,78106.09,0.0,0.11738,6e-05,15.36757]
[1776443621752,40.3,78100.29,0.0,0.11702,6e-05,15.33354]
[1776443622666,40.3,78100.29,0.0,0.11702,6e-05,15.33354]
[1776443622720,40.3,78100.29,0.0,0.11702,6e-05,15.33354]
[1776443622787,40.3,78098.53,0.0,0.11691,6e-05,15.32313]
[1776443624592,40.3,78098.05,0.0,0.11689,6e-05,15.32058]
[1776443624645,40.3,78098.05,0.0,0.11689,6e-05,15.32058]
[1776443624712,40.3,78098.05,0.0,0.11689,6e-05,15.32058]
[1776443624765,40.3,78098.05,0.0,0.11689,6e-05,15.32058]
[1776443624781,40.3,78089.65,0.0,0.11636,6e-05,15.27023]
[1776443629808,40.3,78081.7,0.0,0.11587,6e-05,15.22278]
[1776443632753,40.3,78083.73,0.0,0.116,6e-05,15.23485]
[1776443632857,40.3,78083.73,0.0,0.116,6e-05,15.23485]
[1776443632914,40.3,78083.73,0.0,0.116,6e-05,15.23485]
[1776443632958,40.3,78088.73,0.0,0.11631,6e-05,15.2647]
[1776443634793,40.3,78088.73,0.0,0.11631,6e-05,15.26488]
[1776443634805,40.3,78088.73,0.0,0.11631,6e-05,15.26488]
[1776443635059,40.3,78090.12,0.0,0.1164,6e-05,15.27336]
[1776443636731,40.3,78090.12,0.0,0.1164,6e-05,15.27351]
[1776443636804,40.3,78090.12,0.0,0.1164,6e-05,15.27351]
[1776443636917,40.3,78089.26,0.0,0.11635,6e-05,15.2685]
[1776443638247,40.3,78089.26,0.0,0.11635,6e-05,15.2685]
[1776443638304,40.3,78089.26,0.0,0.11635,6e-05,15.2685]
[1776443638343,40.3,78089.26,0.0,0.11635,6e-05,15.2685]
[1776443638360,40.3,78089.26,0.0,0.11635,6e-05,15.2685]
[1776443638564,40.31,78089.27,0.0,0.11635,6e-05,15.26884]
[1776443639880,40.31,78079.66,0.0,0.11575,6e-05,15.21153]
[1776443644915,40.31,78078.7,0.0,0.11571,6e-05,15.20683]
[1776443648353,40.31,78078.25,0.0,0.11568,6e-05,15.20455]
[1776443648411,40.31,78078.25,0.0,0.11568,6e-05,15.20455]
[1776443648420,40.31,78078.25,0.0,0.11568,6e-05,15.20455]
[1776443648444,40.31,78078.25,0.0,0.11568,6e-05,15.20455]
[1776443648455,40.31,78079.15,0.0,0.11574,6e-05,15.21013]
[1776443653122,40.31,78060.0,0.0,0.11457,6e-05,15.09658]
[1776443658177,40.31,78061.14,0.0,0.11464,6e-05,15.10386]
[1776443660988,40.31,78063.87,0.0,0.11481,6e-05,15.12034]
[1776443661068,40.31,78063.87,0.0,0.11481,6e-05,15.12034]
[1776443661079,40.31,78063.87,0.0,0.11481,6e-05,15.12034]
[1776443661131,40.31,78063.87,0.0,0.11481,6e-05,15.12034]
[1776443661206,40.31,78063.87,0.0,0.11481,6e-05,15.12034]
[1776443661221,40.31,78063.87,0.0,0.11481,6e-05,15.12034]
[1776443661316,40.31,78063.87,0.0,0.11481,6e-05,15.12034]
[1776443661347,40.31,78063.87,0.0,0.11481,6e-05,15.12034]
[1776443661402,40.31,78060.49,0.0,0.1146,6e-05,15.10025]
[1776443661816,40.31,78060.49,0.0,0.1146,6e-05,15.10025]
[1776443661848,40.31,78060.49,0.0,0.1146,6e-05,15.10025]
[1776443661877,40.31,78060.49,0.0,0.1146,6e-05,15.10025]
[1776443661908,40.31,78060.49,0.0,0.1146,6e-05,15.10025]
[1776443661936,40.31,78060.49,0.0,0.1146,6e-05,15.10025]
[1776443661967,40.31,78060.49,0.0,0.1146,6e-05,15.10025]
[1776443662037,40.31,78060.49,0.0,0.11461,6e-05,15.10038]
[1776443667520,40.31,78061.24,0.0,0.11466,6e-05,15.10549]
[1776443667544,40.31,78061.24,0.0,0.11466,6e-05,15.10549]
[1776443667599,40.31,78061.24,0.0,0.11466,6e-05,15.10549]
[1776443667574,40.31,78065.35,0.0,0.11491,6e-05,15.13014]
[1776443667690,40.31,78065.35,0.0,0.11491,6e-05,15.13014]
[1776443668590,40.31,78065.35,0.0,0.11491,6e-05,15.13014]
[1776443668637,40.31,78065.35,0.0,0.11491,6e-05,15.13014]
[1776443668201,40.31,78079.63,0.0,0.1158,6e-05,15.21551]
[1776443668800,40.31,78079.63,0.0,0.1158,6e-05,15.21551]
[1776443668924,40.31,78079.63,0.0,0.1158,6e-05,15.21551]
[1776443668974,40.31,78079.63,0.0,0.1158,6e-05,15.21551]
[1776443669185,40.31,78100.67,0.0,0.11711,6e-05,15.34155]
[1776443669861,40.31,78100.67,0.0,0.11711,6e-05,15.34155]
[1776443669914,40.31,78100.67,0.0,0.11711,6e-05,15.34155]
[1776443670135,40.31,78100.14,0.0,0.11707,6e-05,15.33846]
[1776443671077,40.31,78100.14,0.0,0.11707,6e-05,15.33846]
[1776443671089,40.31,78100.14,0.0,0.11707,6e-05,15.33846]
[1776443671093,40.31,78100.14,0.0,0.11707,6e-05,15.33846]
[1776443671106,40.31,78100.14,0.0,0.11707,6e-05,15.33846]
[1776443671164,40.31,78100.14,0.0,0.11707,6e-05,15.33846]
[1776443671193,40.31,78100.14,0.0,0.11707,6e-05,15.33846]
[1776443671224,40.31,78100.14,0.0,0.11707,6e-05,15.33846]
[1776443671295,40.31,78099.38,0.0,0.11701,6e-05,15.33048]
[1776443672202,40.31,78099.38,0.0,0.11701,6e-05,15.33048]
[1776443672216,40.31,78099.38,0.0,0.11701,6e-05,15.33048]
[1776443672464,40.31,78099.38,0.0,0.11701,6e-05,15.33048]
[1776443672506,40.31,78099.38,0.0,0.11701,6e-05,15.33048]
[1776443672565,40.31,78101.65,0.0,0.11715,6e-05,15.34419]
[1776443673189,40.31,78111.18,0.0,0.11775,6e-05,15.40147]
[1776443673744,40.31,78111.18,0.0,0.11775,6e-05,15.40147]
[1776443673790,40.31,78111.18,0.0,0.11775,6e-05,15.40147]
[1776443674137,40.31,78111.18,0.0,0.11775,6e-05,15.40147]
[1776443674899,40.31,78111.18,0.0,0.11775,6e-05,15.40147]
[1776443674913,40.31,78111.18,0.0,0.11775,6e-05,15.40147]
[1776443674936,40.31,78111.18,0.0,0.11775,6e-05,15.40147]
[1776443674967,40.31,78111.18,0.0,0.11775,6e-05,15.40147]
[1776443674996,40.31,78111.18,0.0,0.11775,6e-05,15.40147]
[1776443675026,40.31,78111.18,0.0,0.11775,6e-05,15.40147]
[1776443675055,40.31,78111.18,0.0,0.11775,6e-05,15.40147]
[1776443675416,40.31,78120.91,0.0,0.11836,6e-05,15.4599]
[1776443676290,40.31,78120.91,0.0,0.11836,6e-05,15.4599]
[1776443676351,40.31,78120.91,0.0,0.11836,6e-05,15.4599]
[1776443676429,40.31,78127.83,0.0,0.11879,6e-05,15.50146]
[1776443677190,40.31,78127.83,0.0,0.11879,6e-05,15.50146]
[1776443677251,40.31,78127.83,0.0,0.11879,6e-05,15.50146]
[1776443677352,40.31,78140.57,0.0,0.1196,6e-05,15.57832]
[1776443677755,40.31,78140.57,0.0,0.1196,6e-05,15.57832]
[1776443677782,40.31,78140.57,0.0,0.1196,6e-05,15.57832]
[1776443677817,40.31,78140.57,0.0,0.1196,6e-05,15.57832]
[1776443677849,40.31,78140.57,0.0,0.1196,6e-05,15.57832]
[1776443677875,40.31,78140.57,0.0,0.1196,6e-05,15.57832]
[1776443677936,40.31,78140.57,0.0,0.1196,6e-05,15.57832]
[1776443677949,40.31,78140.57,0.0,0.1196,6e-05,15.57832]
[1776443677954,40.31,78140.57,0.0,0.1196,6e-05,15.57832]
[1776443677966,40.31,78140.57,0.0,0.1196,6e-05,15.57832]
[1776443677996,40.31,78140.57,0.0,0.1196,6e-05,15.57832]
[1776443678165,40.31,78140.57,0.0,0.11961,6e-05,15.57866]
[1776443680179,40.31,78150.31,0.0,0.12022,6e-05,15.63736]
[1776443685036,40.32,78148.95,0.0,0.12015,6e-05,15.63022]
[1776443685096,40.32,78148.95,0.0,0.12015,6e-05,15.63022]
[1776443685188,40.32,78148.95,0.0,0.12015,6e-05,15.63022]
[1776443685220,40.32,78148.95,0.0,0.12015,6e-05,15.63022]
[1776443685600,40.32,78136.82,0.0,0.11938,6e-05,15.5574]
[1776443687114,40.32,78137.08,0.0,0.1194,6e-05,15.55881]
[1776443687138,40.32,78137.08,0.0,0.1194,6e-05,15.55881]
[1776443687172,40.32,78137.08,0.0,0.1194,6e-05,15.55881]
[1776443687236,40.32,78129.17,0.0,0.1189,6e-05,15.51109]
[1776443691327,40.32,78128.23,0.0,0.11883,6e-05,15.50524]
[1776443691422,40.32,78128.23,0.0,0.11883,6e-05,15.50524]
[1776443691485,40.32,78128.23,0.0,0.11883,6e-05,15.50524]
[1776443691514,40.32,78128.23,0.0,0.11883,6e-05,15.50524]
[1776443691556,40.32,78129.72,0.0,0.11893,6e-05,15.51419]
[1776443695037,40.32,78137.66,0.0,0.11943,6e-05,15.56236]
[1776443695138,40.32,78137.66,0.0,0.11943,6e-05,15.56236]
[1776443695420,40.32,78141.86,0.0,0.1197,6e-05,15.58757]
[1776443699883,40.32,78142.58,0.0,0.11975,6e-05,15.59217]
[1776443700320,40.32,78142.54,0.0,0.11975,6e-05,15.59204]
[1776443704527,40.32,78137.03,0.0,0.1194,6e-05,15.55924]
[1776443704562,40.32,78127.33,0.0,0.11879,6e-05,15.50075]
[1776443708377,40.32,78115.53,0.0,0.11804,6e-05,15.42979]
[1776443710391,40.32,78104.3,0.0,0.11734,6e-05,15.36262]
[1776443711583,40.32,78104.3,0.0,0.11734,6e-05,15.36262]
[1776443712162,40.32,78105.96,0.0,0.11745,6e-05,15.37276]
[1776443712488,40.32,78105.96,0.0,0.11745,6e-05,15.37276]
[1776443712599,40.32,78138.6,0.0,0.11951,6e-05,15.56919]
[1776443718447,40.32,78132.41,0.0,0.11911,6e-05,15.53114]
[1776443721468,40.32,78120.03,0.0,0.11832,6e-05,15.45666]
[1776443726504,40.32,78113.36,0.0,0.1179,6e-05,15.41636]
[1776443730430,40.32,78115.13,0.0,0.11801,6e-05,15.42661]
[1776443730505,40.32,78115.13,0.0,0.11801,6e-05,15.42661]
[1776443730586,40.32,78116.51,0.0,0.1181,6e-05,15.43477]
[1776443732440,40.32,78116.51,0.0,0.11807,6e-05,15.43103]
[1776443732492,40.32,78116.51,0.0,0.11807,6e-05,15.43103]
[1776443732547,40.32,78118.24,0.0,0.11818,6e-05,15.4413]
[1776443734499,40.32,78118.24,0.0,0.11818,6e-05,15.4413]
[1776443734636,40.32,78118.24,0.0,0.11818,6e-05,15.4413]
[1776443734667,40.32,78117.06,0.0,0.1181,6e-05,15.43394]
[1776443736417,40.31,78117.06,0.0,0.1181,6e-05,15.43382]
[1776443736479,40.31,78117.06,0.0,0.1181,6e-05,15.43382]
[1776443736519,40.31,78117.06,0.0,0.1181,6e-05,15.43382]
[1776443736606,40.31,78117.06,0.0,0.1181,6e-05,15.43382]
[1776443736664,40.31,78117.06,0.0,0.1181,6e-05,15.43382]
[1776443736600,40.31,78109.48,0.0,0.11762,6e-05,15.38819]
[1776443737582,40.31,78109.48,0.0,0.11762,6e-05,15.3881]
[1776443738479,40.31,78109.48,0.0,0.11762,6e-05,15.3881]
[1776443738488,40.31,78109.48,0.0,0.11762,6e-05,15.3881]
[1776443738530,40.31,78109.48,0.0,0.11762,6e-05,15.3881]
[1776443738645,40.31,78108.6,0.0,0.11757,6e-05,15.38276]
[1776443744624,40.31,78114.11,0.0,0.11791,6e-05,15.41563]
[1776443744641,40.31,78131.3,0.0,0.11899,6e-05,15.51918]
[1776443744714,40.31,78131.3,0.0,0.11899,6e-05,15.51918]
[1776443745641,40.31,78131.3,0.0,0.119,6e-05,15.51923]
[1776443746654,40.31,78120.9,0.0,0.11834,6e-05,15.45669]
[1776443748270,40.31,78119.73,0.0,0.11827,6e-05,15.44978]
[1776443748687,40.31,78119.73,0.0,0.11827,6e-05,15.44978]
[1776443749669,40.32,78119.81,0.0,0.11828,6e-05,15.45054]
[1776443752342,40.31,78115.95,0.0,0.11803,6e-05,15.42714]
[1776443752468,40.31,78115.95,0.0,0.11803,6e-05,15.42714]
[1776443752529,40.31,78115.95,0.0,0.11803,6e-05,15.42714]
[1776443752655,40.31,78115.95,0.0,0.11803,6e-05,15.42714]
[1776443752690,40.31,78112.9,0.0,0.11784,6e-05,15.40874]
[1776443753697,40.31,78122.39,0.0,0.11843,6e-05,15.46571]
[1776443754735,40.31,78124.77,0.0,0.11858,6e-05,15.47988]
[1776443754789,40.31,78124.77,0.0,0.11858,6e-05,15.47988]
[1776443755711,40.31,78125.4,0.0,0.11862,6e-05,15.48377]
[1776443760748,40.32,78127.3,0.0,0.11875,6e-05,15.49578]
[1776443765781,40.32,78125.68,0.0,0.11865,6e-05,15.48591]
[1776443769809,40.31,78137.66,0.0,0.1194,6e-05,15.55746]
[1776443770957,40.31,78137.66,0.0,0.1194,6e-05,15.55746]
[1776443771447,40.31,78137.66,0.0,0.1194,6e-05,15.55746]
[1776443771540,40.31,78137.66,0.0,0.1194,6e-05,15.55746]
[1776443771664,40.31,78137.66,0.0,0.1194,6e-05,15.55746]
[1776443771686,40.31,78137.66,0.0,0.1194,6e-05,15.55746]
[1776443771746,40.31,78137.66,0.0,0.1194,6e-05,15.55746]
[1776443771751,40.31,78140.25,0.0,0.11956,6e-05,15.5729]
[1776443771762,40.31,78140.25,0.0,0.11956,6e-05,15.5729]
[1776443772661,40.31,78154.79,0.0,0.12048,6e-05,15.6606]
[1776443777226,40.31,78156.33,0.0,0.12058,6e-05,15.66954]
[1776443777287,40.31,78156.33,0.0,0.12058,6e-05,15.66954]
[1776443777384,40.31,78155.95,0.0,0.12055,6e-05,15.66699]
[1776443783512,40.31,78156.11,0.0,0.12056,6e-05,15.66739]
[1776443785724,40.31,78172.07,0.0,0.12157,6e-05,15.76338]
[1776443791058,40.31,78180.84,0.0,0.12213,6e-05,15.81623]
[1776443797336,40.31,78179.9,0.0,0.12204,6e-05,15.80659]
[1776443797503,40.31,78179.9,0.0,0.12204,6e-05,15.80659]
[1776443797560,40.31,78179.9,0.0,0.12204,6e-05,15.80659]
[1776443797604,40.31,78177.69,0.0,0.1219,6e-05,15.79338]
[1776443799446,40.31,78177.69,0.0,0.12191,6e-05,15.79354]
[1776443799509,40.31,78177.69,0.0,0.12191,6e-05,15.79354]
[1776443806695,40.31,78179.54,0.0,0.12204,6e-05,15.80578]
[1776443813126,40.31,78173.93,0.0,0.12169,6e-05,15.77279]
[1776443813350,40.31,78191.77,0.0,0.12284,6e-05,15.88093]
[1776443815019,40.31,78191.77,0.0,0.12284,6e-05,15.88093]
[1776443815145,40.31,78191.77,0.0,0.12284,6e-05,15.88093]
[1776443815209,40.31,78191.77,0.0,0.12284,6e-05,15.88093]
[1776443815736,40.31,78191.77,0.0,0.12284,6e-05,15.88093]
[1776443815771,40.31,78195.52,0.0,0.12308,6e-05,15.90365]
[1776443815818,40.31,78195.52,0.0,0.12308,6e-05,15.90365]
[1776443816146,40.31,78195.52,0.0,0.12308,6e-05,15.90365]
[1776443816200,40.31,78195.52,0.0,0.12308,6e-05,15.90365]
[1776443819595,40.31,78193.13,0.0,0.12292,6e-05,15.88916]
[1776443819643,40.31,78193.13,0.0,0.12292,6e-05,15.88916]
[1776443819712,40.31,78193.13,0.0,0.12292,6e-05,15.88916]
[1776443819794,40.31,78193.13,0.0,0.12292,6e-05,15.88916]
[1776443819791,40.31,78203.04,0.0,0.12357,6e-05,15.94924]
[1776443820178,40.31,78203.04,0.0,0.12357,6e-05,15.94919]
[1776443821868,40.31,78195.03,0.0,0.12305,6e-05,15.90064]
[1776443821903,40.31,78195.03,0.0,0.12305,6e-05,15.90064]
[1776443822193,40.31,78203.27,0.0,0.12358,6e-05,15.95056]
[1776443823707,40.31,78203.27,0.0,0.12358,6e-05,15.95056]
[1776443823743,40.31,78207.48,0.0,0.12385,6e-05,15.97604]
[1776443826078,40.31,78208.3,0.0,0.1239,6e-05,15.98086]
[1776443826140,40.31,78208.3,0.0,0.1239,6e-05,15.98086]
[1776443826221,40.31,78210.95,0.0,0.12408,7e-05,15.99685]
[1776443830442,40.31,78231.68,0.0,0.12543,7e-05,16.12262]
[1776443836753,40.31,78237.61,0.0,0.12581,7e-05,16.15843]
[1776443838899,40.31,78224.85,0.0,0.12498,7e-05,16.08072]
[1776443841224,40.31,78234.25,0.0,0.12559,7e-05,16.13779]
[1776443844449,40.31,78237.76,0.0,0.12582,7e-05,16.15937]
[1776443844574,40.31,78237.76,0.0,0.12582,7e-05,16.15937]
[1776443844632,40.31,78237.76,0.0,0.12582,7e-05,16.15937]
[1776443844636,40.31,78238.1,0.0,0.12585,7e-05,16.16157]
[1776443846312,40.31,78238.1,0.0,0.12585,7e-05,16.16171]
[1776443846342,40.31,78238.1,0.0,0.12585,7e-05,16.16171]
[1776443852721,40.31,78233.88,0.0,0.12554,7e-05,16.13184]
[1776443854590,40.31,78234.38,0.0,0.12557,7e-05,16.13448]
[1776443854662,40.31,78234.38,0.0,0.12557,7e-05,16.13448]
[1776443854739,40.31,78255.84,0.0,0.12698,7e-05,16.26507]
[1776443855732,40.31,78273.11,0.0,0.12812,7e-05,16.37046]
[1776443856531,40.31,78273.11,0.0,0.12812,7e-05,16.37046]
[1776443856671,40.31,78273.11,0.0,0.12812,7e-05,16.37046]
[1776443856759,40.31,78273.11,0.0,0.12812,7e-05,16.37046]
[1776443856846,40.31,78273.11,0.0,0.12812,7e-05,16.37046]
[1776443856853,40.31,78273.11,0.0,0.12812,7e-05,16.37046]
[1776443856969,40.31,78276.6,0.0,0.12836,7e-05,16.39178]
[1776443857028,40.31,78276.6,0.0,0.12836,7e-05,16.39178]
[1776443857097,40.31,78276.6,0.0,0.12836,7e-05,16.39178]
[1776443857166,40.31,78276.6,0.0,0.12836,7e-05,16.39178]
[1776443857235,40.31,78276.6,0.0,0.12836,7e-05,16.39178]
[1776443857274,40.31,78276.6,0.0,0.12836,7e-05,16.39178]
[1776443857790,40.31,78276.6,0.0,0.12836,7e-05,16.39178]
[1776443857937,40.31,78276.6,0.0,0.12836,7e-05,16.39178]
[1776443857793,40.31,78280.6,0.0,0.12862,7e-05,16.41615]
[1776443857963,40.31,78280.6,0.0,0.12862,7e-05,16.41615]
[1776443858061,40.31,78280.6,0.0,0.12862,7e-05,16.41615]
[1776443858846,40.31,78286.99,0.0,0.12905,7e-05,16.45522]
[1776443859110,40.31,78286.99,0.0,0.12905,7e-05,16.45522]
[1776443859127,40.31,78286.99,0.0,0.12905,7e-05,16.45522]
[1776443859151,40.31,78286.99,0.0,0.12905,7e-05,16.45522]
[1776443859214,40.31,78286.99,0.0,0.12905,7e-05,16.45522]
[1776443859267,40.31,78286.99,0.0,0.12905,7e-05,16.45522]
[1776443859498,40.31,78286.99,0.0,0.12905,7e-05,16.45522]
[1776443859875,40.31,78286.99,0.0,0.12905,7e-05,16.45522]
[1776443859819,40.31,78285.61,0.0,0.12896,7e-05,16.44678]
[1776443860392,40.31,78285.61,0.0,0.12896,7e-05,16.44678]
[1776443860407,40.31,78285.61,0.0,0.12896,7e-05,16.44678]
[1776443860440,40.31,78285.61,0.0,0.12896,7e-05,16.44678]
[1776443860470,40.31,78285.61,0.0,0.12896,7e-05,16.44678]
[1776443860560,40.31,78285.61,0.0,0.12896,7e-05,16.44678]
[1776443860621,40.31,78285.61,0.0,0.12896,7e-05,16.44678]
[1776443860650,40.31,78285.61,0.0,0.12896,7e-05,16.44678]
[1776443860805,40.31,78285.48,0.0,0.12895,7e-05,16.44588]
[1776443862976,40.31,78288.0,0.0,0.12911,7e-05,16.46122]
[1776443869557,40.31,78274.9,0.0,0.12824,7e-05,16.38083]
[1776443870872,40.31,78274.9,0.0,0.12824,7e-05,16.38083]
[1776443870903,40.31,78274.9,0.0,0.12824,7e-05,16.38083]
[1776443870910,40.31,78280.59,0.0,0.12862,7e-05,16.4156]
[1776443870959,40.31,78280.59,0.0,0.12862,7e-05,16.4156]
[1776443870987,40.31,78280.59,0.0,0.12862,7e-05,16.4156]
[1776443871017,40.31,78280.59,0.0,0.12862,7e-05,16.4156]
[1776443871046,40.31,78280.59,0.0,0.12862,7e-05,16.4156]
[1776443871110,40.31,78280.59,0.0,0.12862,7e-05,16.4156]
[1776443871563,40.31,78280.59,0.0,0.12862,7e-05,16.41554]
[1776443872215,40.31,78280.59,0.0,0.12862,7e-05,16.41554]
[1776443872839,40.31,78280.59,0.0,0.12862,7e-05,16.41554]
[1776443872853,40.31,78282.65,0.0,0.12875,7e-05,16.42806]
[1776443877947,40.31,78282.87,0.0,0.12877,7e-05,16.42962]
[1776443883040,40.31,78284.29,0.0,0.12887,7e-05,16.4391]
[1776443883121,40.31,78284.29,0.0,0.12887,7e-05,16.4391]
[1776443883654,40.31,78284.47,0.0,0.12888,7e-05,16.4401]
[1776443884739,40.31,78272.76,0.0,0.1281,7e-05,16.36855]
[1776443885883,40.31,78258.93,0.0,0.12718,7e-05,16.28377]
[1776443885944,40.31,78258.93,0.0,0.12718,7e-05,16.28377]
[1776443886004,40.31,78258.93,0.0,0.12718,7e-05,16.28377]
[1776443886679,40.31,78258.93,0.0,0.12718,7e-05,16.28362]
[1776443887689,40.31,78245.7,0.0,0.12631,7e-05,16.20295]
[1776443888694,40.31,78233.49,0.0,0.12551,7e-05,16.12869]
[1776443891113,40.31,78233.06,0.0,0.12548,7e-05,16.12624]
[1776443891184,40.31,78233.06,0.0,0.12548,7e-05,16.12624]
[1776443891718,40.31,78227.32,0.0,0.1251,7e-05,16.09119]
[1776443892183,40.31,78227.32,0.0,0.1251,7e-05,16.09119]
[1776443892726,40.31,78225.85,0.0,0.12501,7e-05,16.08214]
[1776443897234,40.31,78225.6,0.0,0.125,7e-05,16.08115]
[1776443897767,40.31,78224.05,0.0,0.1249,7e-05,16.07188]
[1776443902805,40.31,78224.7,0.0,0.12495,7e-05,16.07651]
[1776443903809,40.31,78214.44,0.0,0.12428,7e-05,16.0144]
[1776443905271,40.31,78213.08,0.0,0.12419,7e-05,16.00639]
[1776443905550,40.31,78213.08,0.0,0.12419,7e-05,16.00639]
[1776443905664,40.31,78213.08,0.0,0.12419,7e-05,16.00639]
[1776443905721,40.31,78213.08,0.0,0.12419,7e-05,16.00639]
[1776443905787,40.31,78213.08,0.0,0.12419,7e-05,16.00639]
[1776443905813,40.31,78213.08,0.0,0.12419,7e-05,16.00639]
[1776443905859,40.31,78189.53,0.0,0.12267,6e-05,15.86356]
[1776443906113,40.31,78189.53,0.0,0.12267,6e-05,15.86356]
[1776443906844,40.31,78189.53,0.0,0.12267,6e-05,15.86356]
[1776443906903,40.32,78187.29,0.0,0.12253,6e-05,15.85042]
[1776443907021,40.32,78187.29,0.0,0.12253,6e-05,15.85042]
[1776443907597,40.32,78187.29,0.0,0.12253,6e-05,15.85042]
[1776443907707,40.32,78187.29,0.0,0.12253,6e-05,15.85042]
[1776443907836,40.32,78187.29,0.0,0.12253,6e-05,15.85061]
[1776443908844,40.32,78201.37,0.0,0.12344,6e-05,15.93576]
[1776443913878,40.31,78198.92,0.0,0.12325,6e-05,15.91645]
[1776443915504,40.31,78199.82,0.0,0.1233,6e-05,15.92177]
[1776443915568,40.31,78199.82,0.0,0.1233,6e-05,15.92177]
[1776443915893,40.31,78196.28,0.0,0.12307,6e-05,15.9002]
[1776443916930,40.31,78210.35,0.0,0.12398,7e-05,15.98534]
[1776443918924,40.31,78222.06,0.0,0.12475,7e-05,16.05645]
[1776443919697,40.31,78222.06,0.0,0.12475,7e-05,16.05645]
[1776443919734,40.31,78222.06,0.0,0.12475,7e-05,16.05645]
[1776443919930,40.31,78226.76,0.0,0.12505,7e-05,16.0852]
[1776443921715,40.31,78228.9,0.0,0.1252,7e-05,16.09838]
[1776443921763,40.31,78228.9,0.0,0.1252,7e-05,16.09838]
[1776443921945,40.31,78235.71,0.0,0.12564,7e-05,16.13991]
[1776443923521,40.31,78238.54,0.0,0.12583,7e-05,16.15722]
[1776443923532,40.31,78238.54,0.0,0.12583,7e-05,16.15722]
[1776443923960,40.31,78237.56,0.0,0.12577,7e-05,16.15134]
[1776443924372,40.31,78237.56,0.0,0.12577,7e-05,16.15134]
[1776443925341,40.31,78245.47,0.0,0.12629,7e-05,16.19953]
[1776443925972,40.31,78239.78,0.0,0.12591,7e-05,16.16495]
[1776443929312,40.31,78232.06,0.0,0.12541,7e-05,16.11831]
[1776443929989,40.31,78239.19,0.0,0.12588,7e-05,16.1617]
[1776443930581,40.31,78256.95,0.0,0.12705,7e-05,16.26999]
[1776443931749,40.31,78256.95,0.0,0.12705,7e-05,16.26999]
[1776443931786,40.31,78256.95,0.0,0.12705,7e-05,16.26999]
[1776443931800,40.31,78256.95,0.0,0.12705,7e-05,16.26999]
[1776443931817,40.31,78262.72,0.0,0.12743,7e-05,16.30513]
[1776443932485,40.31,78262.72,0.0,0.12743,7e-05,16.30513]
[1776443932487,40.31,78262.72,0.0,0.12743,7e-05,16.30513]
[1776443932523,40.31,78262.72,0.0,0.12743,7e-05,16.30513]
[1776443932587,40.31,78260.3,0.0,0.12727,7e-05,16.29027]
[1776443933640,40.31,78260.3,0.0,0.12727,7e-05,16.29027]
[1776443933653,40.31,78260.3,0.0,0.12727,7e-05,16.29027]
[1776443933656,40.31,78260.3,0.0,0.12727,7e-05,16.29027]
[1776443933682,40.31,78260.3,0.0,0.12727,7e-05,16.29027]
[1776443933689,40.31,78260.3,0.0,0.12727,7e-05,16.29027]
[1776443933719,40.31,78260.3,0.0,0.12727,7e-05,16.29027]
[1776443933748,40.31,78260.3,0.0,0.12727,7e-05,16.29027]
[1776443933777,40.31,78260.3,0.0,0.12727,7e-05,16.29027]
[1776443933807,40.31,78260.3,0.0,0.12727,7e-05,16.29027]
[1776443933837,40.31,78260.3,0.0,0.12727,7e-05,16.29027]
[1776443933938,40.31,78259.31,0.0,0.1272,7e-05,16.28416]
[1776443934841,40.31,78259.31,0.0,0.1272,7e-05,16.28416]
[1776443934895,40.31,78259.31,0.0,0.1272,7e-05,16.28416]
[1776443934854,40.31,78261.06,0.0,0.12732,7e-05,16.29478]
[1776443935068,40.31,78261.06,0.0,0.12732,7e-05,16.29478]
[1776443935083,40.31,78261.06,0.0,0.12732,7e-05,16.29478]
[1776443935096,40.31,78261.06,0.0,0.12732,7e-05,16.29478]
[1776443935126,40.31,78261.06,0.0,0.12732,7e-05,16.29478]
[1776443935155,40.31,78261.06,0.0,0.12732,7e-05,16.29478]
[1776443935166,40.31,78264.19,0.0,0.12753,7e-05,16.31382]
[1776443936349,40.31,78264.19,0.0,0.12753,7e-05,16.31382]
[1776443936405,40.31,78264.19,0.0,0.12753,7e-05,16.31382]
[1776443936429,40.31,78264.19,0.0,0.12753,7e-05,16.31382]
[1776443936459,40.31,78264.19,0.0,0.12753,7e-05,16.31382]
[1776443936560,40.31,78264.15,0.0,0.12752,7e-05,16.31351]
[1776443937504,40.31,78264.15,0.0,0.12752,7e-05,16.31351]
[1776443937535,40.31,78264.15,0.0,0.12752,7e-05,16.31351]
[1776443937565,40.31,78264.15,0.0,0.12752,7e-05,16.31351]
[1776443937595,40.31,78264.15,0.0,0.12752,7e-05,16.31351]
[1776443937625,40.31,78264.15,0.0,0.12752,7e-05,16.31351]
[1776443937654,40.31,78264.15,0.0,0.12752,7e-05,16.31351]
[1776443937683,40.31,78264.15,0.0,0.12752,7e-05,16.31351]
[1776443937712,40.31,78264.15,0.0,0.12752,7e-05,16.31351]
[1776443937771,40.31,78264.15,0.0,0.12752,7e-05,16.31351]
[1776443937774,40.31,78265.41,0.0,0.12761,7e-05,16.32113]
[1776443938681,40.31,78265.41,0.0,0.12761,7e-05,16.32113]
[1776443938734,40.31,78265.41,0.0,0.12761,7e-05,16.32113]
[1776443938782,40.31,78265.36,0.0,0.1276,7e-05,16.32075]
[1776443940132,40.31,78265.36,0.0,0.1276,7e-05,16.32068]
[1776443940167,40.31,78265.36,0.0,0.1276,7e-05,16.32068]
[1776443940230,40.31,78265.36,0.0,0.1276,7e-05,16.32068]
[1776443940263,40.31,78265.36,0.0,0.1276,7e-05,16.32068]
[1776443940322,40.31,78265.36,0.0,0.1276,7e-05,16.32068]
[1776443940353,40.31,78265.36,0.0,0.1276,7e-05,16.32068]
[1776443940454,40.31,78267.87,0.0,0.12777,7e-05,16.33592]
[1776443946192,40.31,78265.76,0.0,0.12762,7e-05,16.32259]
[1776443946263,40.31,78265.76,0.0,0.12762,7e-05,16.32259]
[1776443946319,40.31,78265.1,0.0,0.12758,7e-05,16.31849]
[1776443950232,40.31,78264.15,0.0,0.12751,7e-05,16.31254]
[1776443950307,40.31,78264.15,0.0,0.12751,7e-05,16.31254]
[1776443950779,40.31,78266.24,0.0,0.12765,7e-05,16.32525]
[1776443952319,40.31,78266.24,0.0,0.12765,7e-05,16.32525]
[1776443952380,40.31,78266.24,0.0,0.12765,7e-05,16.32525]
[1776443952391,40.31,78273.76,0.0,0.12815,7e-05,16.3712]
[1776443953492,40.31,78273.76,0.0,0.12815,7e-05,16.3712]
[1776443954307,40.31,78267.2,0.0,0.12771,7e-05,16.33103]
[1776443954407,40.31,78267.2,0.0,0.12771,7e-05,16.33103]
[1776443954431,40.31,78267.2,0.0,0.12771,7e-05,16.33103]
[1776443954467,40.31,78267.2,0.0,0.12771,7e-05,16.33103]
[1776443954489,40.31,78267.2,0.0,0.12771,7e-05,16.33103]
[1776443954502,40.31,78265.3,0.0,0.12759,7e-05,16.31932]
[1776443956292,40.31,78265.3,0.0,0.12758,7e-05,16.31927]
[1776443956359,40.31,78265.3,0.0,0.12758,7e-05,16.31927]
[1776443956472,40.31,78265.3,0.0,0.12758,7e-05,16.31927]
[1776443956509,40.31,78265.3,0.0,0.12758,7e-05,16.31927]
[1776443956609,40.31,78264.93,0.0,0.12756,7e-05,16.31698]
[1776443960418,40.31,78259.99,0.0,0.12723,7e-05,16.28679]
[1776443960478,40.31,78259.99,0.0,0.12723,7e-05,16.28679]
[1776443960540,40.31,78259.99,0.0,0.12723,7e-05,16.28679]
[1776443960569,40.31,78259.99,0.0,0.12723,7e-05,16.28679]
[1776443960579,40.31,78266.34,0.0,0.12765,7e-05,16.32558]
[1776443962159,40.31,78266.34,0.0,0.12765,7e-05,16.32558]
[1776443962253,40.31,78266.34,0.0,0.12765,7e-05,16.32558]
[1776443962363,40.31,78266.34,0.0,0.12765,7e-05,16.32558]
[1776443962427,40.31,78266.34,0.0,0.12765,7e-05,16.32558]
[1776443962466,40.31,78266.34,0.0,0.12765,7e-05,16.32558]
[1776443962529,40.31,78266.34,0.0,0.12765,7e-05,16.32558]
[1776443962591,40.31,78266.34,0.0,0.12765,7e-05,16.32558]
[1776443962681,40.31,78266.34,0.0,0.12765,7e-05,16.32558]
[1776443962711,40.31,78266.34,0.0,0.12765,7e-05,16.32558]
[1776443962869,40.31,78263.98,0.0,0.1275,7e-05,16.31119]
[1776443963047,40.31,78263.98,0.0,0.1275,7e-05,16.31119]
[1776443963280,40.31,78255.05,0.0,0.12691,7e-05,16.25675]
[1776443966161,40.31,78249.61,0.0,0.12655,7e-05,16.22377]
[1776443966228,40.31,78249.61,0.0,0.12655,7e-05,16.22377]
[1776443966958,40.31,78247.12,0.0,0.12639,7e-05,16.20876]
[1776443968626,40.31,78247.12,0.0,0.12639,7e-05,16.20892]
[1776443968688,40.31,78241.78,0.0,0.12604,7e-05,16.17656]
[1776443974159,40.31,78245.92,0.0,0.1263,7e-05,16.1991]
[1776443976568,40.32,78247.94,0.0,0.12644,7e-05,16.21169]
[1776443976687,40.32,78247.94,0.0,0.12644,7e-05,16.21169]
[1776443976741,40.32,78247.94,0.0,0.12644,7e-05,16.21169]
[1776443976788,40.32,78250.59,0.0,0.12661,7e-05,16.22796]
[1776443977118,40.32,78250.59,0.0,0.12661,7e-05,16.22796]
[1776443977146,40.32,78250.59,0.0,0.12661,7e-05,16.22796]
[1776443977348,40.32,78250.59,0.0,0.12661,7e-05,16.22806]
[1776443978756,40.32,78250.59,0.0,0.12661,7e-05,16.22806]
[1776443978824,40.32,78250.59,0.0,0.12661,7e-05,16.22806]
[1776443978927,40.32,78249.02,0.0,0.12651,7e-05,16.21859]
[1776443984397,40.32,78247.89,0.0,0.12645,7e-05,16.21256]
[1776443989442,40.32,78244.87,0.0,0.12625,7e-05,16.19487]
[1776443991757,40.32,78230.53,0.0,0.12532,7e-05,16.10789]
[1776443992703,40.32,78230.53,0.0,0.12532,7e-05,16.10789]
[1776443992902,40.32,78230.53,0.0,0.12532,7e-05,16.10789]
[1776443993019,40.32,78230.53,0.0,0.12532,7e-05,16.10789]
[1776443992974,40.32,78229.07,0.0,0.12522,7e-05,16.09921]
[1776443993108,40.32,78229.07,0.0,0.12522,7e-05,16.09921]
[1776443993579,40.32,78229.07,0.0,0.12522,7e-05,16.09921]
[1776443994026,40.32,78229.07,0.0,0.12522,7e-05,16.09921]
[1776443993680,40.32,78212.4,0.0,0.12414,7e-05,15.9982]
[1776443994962,40.32,78212.4,0.0,0.12414,7e-05,15.9982]
[1776443995876,40.32,78207.74,0.0,0.12384,6e-05,15.97021]
[1776443999091,40.32,78201.52,0.0,0.12344,6e-05,15.93272]
[1776443999510,40.32,78201.52,0.0,0.12344,6e-05,15.93271]
[1776444002609,40.32,78211.12,0.0,0.12406,7e-05,15.99083]
[1776444006612,40.32,78221.55,0.0,0.12474,7e-05,16.05408]
[1776444008790,40.32,78237.81,0.0,0.1258,7e-05,16.15313]
[1776444009232,40.32,78237.81,0.0,0.1258,7e-05,16.15313]
[1776444009580,40.32,78237.81,0.0,0.1258,7e-05,16.15317]
[1776444011289,40.32,78240.35,0.0,0.12597,7e-05,16.16856]
[1776444011598,40.32,78240.35,0.0,0.12597,7e-05,16.16848]
[1776444013924,40.32,78239.78,0.0,0.12593,7e-05,16.16493]
[1776444014014,40.32,78239.78,0.0,0.12593,7e-05,16.16493]
[1776444014103,40.32,78236.47,0.0,0.12571,7e-05,16.14468]
[1776444015315,40.32,78236.29,0.0,0.1257,7e-05,16.1435]
[1776444015441,40.32,78236.29,0.0,0.1257,7e-05,16.1435]
[1776444015500,40.32,78236.29,0.0,0.1257,7e-05,16.1435]
[1776444016059,40.32,78236.29,0.0,0.1257,7e-05,16.1435]
[1776444015625,40.32,78236.29,0.0,0.1257,7e-05,16.14344]
[1776444016629,40.32,78237.18,0.0,0.12576,7e-05,16.1488]
[1776444017401,40.32,78237.18,0.0,0.12576,7e-05,16.1488]
[1776444017442,40.32,78237.18,0.0,0.12576,7e-05,16.1488]
[1776444017915,40.32,78245.09,0.0,0.12628,7e-05,16.19716]
[1776444019315,40.32,78245.98,0.0,0.12634,7e-05,16.20271]
[1776444019376,40.32,78245.98,0.0,0.12634,7e-05,16.20271]
[1776444019651,40.32,78252.02,0.0,0.12674,7e-05,16.23965]
[1776444020442,40.32,78252.02,0.0,0.12674,7e-05,16.23965]
[1776444020519,40.32,78252.02,0.0,0.12674,7e-05,16.23965]
[1776444020533,40.32,78252.02,0.0,0.12674,7e-05,16.23965]
[1776444020579,40.32,78252.02,0.0,0.12674,7e-05,16.23965]
[1776444020681,40.32,78248.01,0.0,0.12648,7e-05,16.2153]
[1776444023008,40.32,78235.69,0.0,0.12567,7e-05,16.14026]
[1776444027631,40.32,78229.58,0.0,0.12526,7e-05,16.10295]
[1776444027654,40.32,78229.58,0.0,0.12526,7e-05,16.10295]
[1776444027688,40.32,78229.58,0.0,0.12526,7e-05,16.10295]
[1776444027724,40.32,78229.58,0.0,0.12526,7e-05,16.10295]
[1776444027835,40.32,78229.58,0.0,0.12526,7e-05,16.10295]
[1776444027907,40.32,78229.68,0.0,0.12526,7e-05,16.10304]
[1776444033756,40.32,78230.96,0.0,0.12531,7e-05,16.10554]
[1776444035770,40.32,78231.52,0.0,0.12534,7e-05,16.1087]
[1776444035809,40.32,78231.52,0.0,0.12534,7e-05,16.1087]
[1776444035837,40.32,78231.52,0.0,0.12534,7e-05,16.1087]
[1776444035872,40.32,78231.52,0.0,0.12534,7e-05,16.1087]
[1776444035902,40.32,78231.52,0.0,0.12534,7e-05,16.1087]
[1776444035929,40.32,78231.52,0.0,0.12534,7e-05,16.1087]
[1776444035972,40.32,78229.83,0.0,0.12523,7e-05,16.09817]
[1776444037821,40.32,78229.83,0.0,0.12522,7e-05,16.09787]
[1776444037925,40.32,78229.83,0.0,0.12522,7e-05,16.09787]
[1776444038026,40.32,78223.61,0.0,0.12481,7e-05,16.05982]
[1776444039913,40.31,78223.61,0.0,0.12481,7e-05,16.05962]
[1776444039976,40.31,78223.61,0.0,0.12481,7e-05,16.05962]
[1776444040063,40.31,78223.61,0.0,0.12481,7e-05,16.05962]
[1776444040040,40.31,78219.56,0.0,0.12455,7e-05,16.03484]
[1776444040808,40.31,78219.56,0.0,0.12454,7e-05,16.03468]
[1776444043949,40.31,78218.47,0.0,0.12447,7e-05,16.02785]
[1776444043965,40.31,78218.47,0.0,0.12447,7e-05,16.02785]
[1776444044003,40.31,78218.47,0.0,0.12447,7e-05,16.02785]
[1776444044050,40.31,78218.47,0.0,0.12447,7e-05,16.02785]
[1776444044080,40.31,78218.47,0.0,0.12447,7e-05,16.02785]
[1776444044109,40.31,78218.47,0.0,0.12447,7e-05,16.02785]
[1776444044170,40.31,78225.52,0.0,0.12493,7e-05,16.0706]
[1776444044830,40.31,78226.57,0.0,0.125,7e-05,16.07684]
[1776444049949,40.31,78225.88,0.0,0.12494,7e-05,16.07204]
[1776444050024,40.31,78225.88,0.0,0.12494,7e-05,16.07204]
[1776444050066,40.31,78225.88,0.0,0.12494,7e-05,16.07204]
[1776444050093,40.31,78225.88,0.0,0.12494,7e-05,16.07204]
[1776444050094,40.31,78230.02,0.0,0.12521,7e-05,16.09706]
[1776444050150,40.31,78230.02,0.0,0.12521,7e-05,16.09706]
[1776444050177,40.31,78230.02,0.0,0.12521,7e-05,16.09706]
[1776444050238,40.31,78230.02,0.0,0.12521,7e-05,16.09706]
[1776444050294,40.31,78230.02,0.0,0.12521,7e-05,16.09706]
[1776444050323,40.31,78230.02,0.0,0.12521,7e-05,16.09706]
[1776444050876,40.31,78230.02,0.0,0.12521,7e-05,16.09692]
[1776444052071,40.31,78230.02,0.0,0.12521,7e-05,16.09692]
[1776444052090,40.31,78232.95,0.0,0.1254,7e-05,16.11455]
[1776444052121,40.31,78232.95,0.0,0.1254,7e-05,16.11455]
[1776444052886,40.31,78233.09,0.0,0.12541,7e-05,16.1152]
[1776444057921,40.31,78233.72,0.0,0.12544,7e-05,16.11804]
[1776444062956,40.31,78239.54,0.0,0.12581,7e-05,16.15267]
[1776444067996,40.31,78238.11,0.0,0.12571,7e-05,16.14312]
[1776444073029,40.3,78237.62,0.0,0.12567,7e-05,16.1394]
[1776444076768,40.3,78236.39,0.0,0.12558,7e-05,16.13161]
[1776444076913,40.3,78236.39,0.0,0.12558,7e-05,16.13161]
[1776444077056,40.3,78236.64,0.0,0.12559,7e-05,16.13251]
[1776444078513,40.3,78230.86,0.0,0.12521,7e-05,16.09671]
[1776444078520,40.3,78230.86,0.0,0.12521,7e-05,16.09671]
[1776444078681,40.3,78230.86,0.0,0.12521,7e-05,16.09671]
[1776444078739,40.3,78230.86,0.0,0.12521,7e-05,16.09671]
[1776444079071,40.3,78229.49,0.0,0.12511,7e-05,16.08779]
[1776444080551,40.3,78227.92,0.0,0.125,7e-05,16.07766]
[1776444080574,40.3,78227.92,0.0,0.125,7e-05,16.07766]
[1776444080621,40.3,78227.92,0.0,0.125,7e-05,16.07766]
[1776444086120,40.29,78224.29,0.0,0.12473,7e-05,16.05212]
[1776444089141,40.29,78234.79,0.0,0.1254,7e-05,16.11449]
[1776444094175,40.29,78228.51,0.0,0.12494,7e-05,16.07075]
[1776444099210,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100211,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100300,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100316,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100363,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100394,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100426,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100488,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100521,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100582,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100611,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100673,40.28,78221.19,0.0,0.12444,7e-05,16.0243]
[1776444100683,40.28,78220.1,0.0,0.12436,7e-05,16.01657]
[1776444102875,40.28,78209.96,0.0,0.12369,6e-05,15.95394]
[1776444108039,40.28,78206.04,0.0,0.12341,6e-05,15.92779]
[1776444110073,40.28,78206.04,0.0,0.12341,6e-05,15.92779]
[1776444110107,40.27,78187.79,0.0,0.12221,6e-05,15.81588]
[1776444110831,40.27,78187.79,0.0,0.12221,6e-05,15.81588]
[1776444111101,40.27,78171.73,0.0,0.12118,6e-05,15.71847]
[1776444117166,40.27,78176.12,0.0,0.12145,6e-05,15.74438]
[1776444120804,40.27,78163.45,0.0,0.12063,6e-05,15.66634]
[1776444123872,40.27,78165.1,0.0,0.12073,6e-05,15.67615]
[1776444123976,40.27,78165.1,0.0,0.12073,6e-05,15.67615]
[1776444124050,40.27,78165.1,0.0,0.12073,6e-05,15.67615]
[1776444124137,40.27,78165.1,0.0,0.12073,6e-05,15.67615]
[1776444124222,40.27,78165.1,0.0,0.12073,6e-05,15.67615]
[1776444124190,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124242,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124317,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124367,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124409,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124444,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124477,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124530,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124563,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124587,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124622,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124651,40.27,78160.73,0.0,0.12045,6e-05,15.6494]
[1776444124753,40.27,78144.77,0.0,0.11943,6e-05,15.55273]
[1776444126423,40.27,78144.77,0.0,0.11943,6e-05,15.55273]
[1776444126454,40.27,78144.77,0.0,0.11943,6e-05,15.55273]
[1776444126484,40.27,78144.77,0.0,0.11943,6e-05,15.55273]
[1776444126513,40.27,78144.77,0.0,0.11943,6e-05,15.55273]
[1776444126586,40.27,78133.12,0.0,0.11869,6e-05,15.4825]
[1776444127374,40.27,78133.12,0.0,0.11869,6e-05,15.4825]
[1776444127453,40.27,78133.12,0.0,0.11869,6e-05,15.4825]
[1776444127638,40.27,78133.12,0.0,0.11869,6e-05,15.4825]
[1776444127650,40.27,78133.12,0.0,0.11869,6e-05,15.4825]
[1776444127689,40.27,78133.12,0.0,0.11869,6e-05,15.4825]
[1776444127718,40.27,78133.12,0.0,0.11869,6e-05,15.4825]
[1776444127740,40.27,78127.51,0.0,0.11833,6e-05,15.44844]
[1776444129024,40.27,78127.51,0.0,0.11833,6e-05,15.44844]
[1776444129036,40.27,78127.51,0.0,0.11833,6e-05,15.44844]
[1776444129070,40.27,78127.51,0.0,0.11833,6e-05,15.44844]
[1776444129125,40.27,78127.03,0.0,0.1183,6e-05,15.44534]
[1776444130158,40.27,78127.03,0.0,0.1183,6e-05,15.44534]
[1776444130174,40.27,78127.03,0.0,0.1183,6e-05,15.44534]
[1776444130429,40.27,78127.5,0.0,0.11833,6e-05,15.448]
[1776444131376,40.27,78127.5,0.0,0.11833,6e-05,15.448]
[1776444131431,40.27,78127.5,0.0,0.11833,6e-05,15.448]
[1776444131561,40.27,78129.22,0.0,0.11843,6e-05,15.45802]
[1776444132558,40.27,78129.22,0.0,0.11843,6e-05,15.45802]
[1776444132578,40.27,78129.22,0.0,0.11843,6e-05,15.45802]
[1776444132659,40.27,78128.26,0.0,0.11837,6e-05,15.45207]
[1776444133531,40.27,78128.26,0.0,0.11837,6e-05,15.45207]
[1776444133591,40.27,78128.26,0.0,0.11837,6e-05,15.45207]
[1776444133872,40.27,78127.61,0.0,0.11833,6e-05,15.44798]
[1776444135589,40.26,78127.61,0.0,0.11832,6e-05,15.44781]
[1776444135711,40.26,78127.61,0.0,0.11832,6e-05,15.44781]
[1776444135811,40.26,78125.21,0.0,0.11817,6e-05,15.43319]
[1776444137590,40.26,78125.21,0.0,0.11817,6e-05,15.43302]
[1776444137685,40.26,78125.21,0.0,0.11817,6e-05,15.43302]
[1776444137745,40.26,78125.21,0.0,0.11817,6e-05,15.43302]
[1776444137776,40.26,78125.21,0.0,0.11817,6e-05,15.43302]
[1776444137796,40.26,78120.36,0.0,0.11786,6e-05,15.40368]
[1776444139626,40.26,78120.36,0.0,0.11786,6e-05,15.40355]
[1776444139684,40.26,78120.36,0.0,0.11786,6e-05,15.40355]
[1776444139703,40.26,78122.09,0.0,0.11797,6e-05,15.41382]
[1776444141618,40.26,78122.09,0.0,0.11797,6e-05,15.41368]
[1776444141699,40.26,78122.09,0.0,0.11797,6e-05,15.41368]
[1776444141712,40.26,78119.69,0.0,0.11781,6e-05,15.3991]
[1776444143675,40.26,78119.69,0.0,0.11781,6e-05,15.39896]
[1776444143744,40.26,78112.02,0.0,0.11733,6e-05,15.35275]
[1776444144643,40.26,78112.02,0.0,0.11733,6e-05,15.35275]
[1776444145544,40.26,78108.67,0.0,0.11712,6e-05,15.33255]
[1776444145547,40.26,78099.17,0.0,0.11652,6e-05,15.27546]
[1776444147556,40.26,78114.37,0.0,0.11748,6e-05,15.36672]
[1776444149572,40.26,78104.79,0.0,0.11687,6e-05,15.30903]
[1776444154661,40.26,78099.86,0.0,0.11654,6e-05,15.27583]
[1776444154722,40.26,78099.86,0.0,0.11654,6e-05,15.27583]
[1776444155724,40.26,78099.06,0.0,0.11649,6e-05,15.27104]
[1776444155752,40.26,78099.06,0.0,0.11649,6e-05,15.27104]
[1776444155761,40.26,78099.06,0.0,0.11649,6e-05,15.27104]
[1776444155825,40.26,78088.2,0.0,0.11582,6e-05,15.20596]
[1776444158651,40.26,78072.95,0.0,0.11486,6e-05,15.1138]
[1776444160663,40.26,78060.44,0.0,0.11409,6e-05,15.03881]
[1776444162252,40.26,78060.44,0.0,0.11409,6e-05,15.03881]
[1776444164042,40.26,78049.52,0.0,0.11341,6e-05,14.97303]
[1776444164051,40.26,78046.01,0.0,0.11319,6e-05,14.95195]
[1776444169201,40.26,78045.29,0.0,0.11314,6e-05,14.9471]
[1776444174133,40.26,78043.04,0.0,0.113,6e-05,14.93304]
[1776444174810,40.26,78042.47,0.0,0.11296,6e-05,14.92952]
[1776444174855,40.26,78042.47,0.0,0.11296,6e-05,14.92952]
[1776444174937,40.26,78039.38,0.0,0.11277,6e-05,14.911]
[1776444175585,40.26,78039.38,0.0,0.11277,6e-05,14.911]
[1776444176244,40.26,78031.44,0.0,0.11229,6e-05,14.86363]
[1776444176551,40.26,78031.44,0.0,0.11229,6e-05,14.86363]
[1776444176574,40.26,78031.44,0.0,0.11229,6e-05,14.86363]
[1776444179452,40.26,78030.49,0.0,0.11223,6e-05,14.8578]
[1776444179799,40.26,78024.24,0.0,0.11185,6e-05,14.82062]
[1776444183428,40.26,78015.05,0.0,0.11129,6e-05,14.76618]
[1776444183461,40.26,78015.05,0.0,0.11129,6e-05,14.76618]
[1776444184199,40.26,78015.05,0.0,0.11129,6e-05,14.76618]
[1776444184241,40.26,78015.05,0.0,0.11129,6e-05,14.76618]
[1776444184202,40.26,78015.59,0.0,0.11133,6e-05,14.7694]
[1776444184772,40.26,78015.59,0.0,0.11133,6e-05,14.7694]
[1776444184836,40.26,78015.59,0.0,0.11133,6e-05,14.7694]
[1776444186848,40.26,78033.32,0.0,0.1124,6e-05,14.87448]
[1776444188456,40.25,78034.51,0.0,0.11247,6e-05,14.88132]
[1776444188587,40.25,78034.51,0.0,0.11247,6e-05,14.88132]
[1776444188660,40.25,78034.51,0.0,0.11247,6e-05,14.88132]
[1776444188759,40.25,78034.51,0.0,0.11247,6e-05,14.88132]
[1776444188825,40.25,78034.51,0.0,0.11247,6e-05,14.88132]
[1776444188851,40.25,78034.51,0.0,0.11247,6e-05,14.88132]
[1776444188879,40.25,78034.51,0.0,0.11247,6e-05,14.88132]
[1776444188913,40.25,78034.51,0.0,0.11247,6e-05,14.88132]
[1776444188924,40.25,78037.16,0.0,0.11262,6e-05,14.89659]
[1776444190457,40.25,78037.16,0.0,0.11262,6e-05,14.89659]
[1776444190540,40.25,78037.16,0.0,0.11262,6e-05,14.89659]
[1776444190681,40.25,78037.16,0.0,0.11262,6e-05,14.89659]
[1776444190970,40.25,78038.54,0.0,0.11271,6e-05,14.90453]
[1776444191740,40.25,78038.54,0.0,0.11271,6e-05,14.90453]
[1776444191822,40.25,78038.54,0.0,0.11271,6e-05,14.90453]
[1776444191885,40.25,78038.54,0.0,0.11271,6e-05,14.90453]
[1776444192120,40.25,78038.54,0.0,0.11271,6e-05,14.90453]
[1776444192200,40.25,78038.54,0.0,0.11271,6e-05,14.90453]
[1776444192261,40.25,78038.54,0.0,0.11271,6e-05,14.90453]
[1776444192287,40.25,78038.54,0.0,0.11271,6e-05,14.90453]
[1776444192221,40.25,78035.41,0.0,0.11251,6e-05,14.88562]
[1776444193422,40.25,78035.47,0.0,0.11251,6e-05,14.8857]
[1776444193896,40.25,78031.19,0.0,0.11225,6e-05,14.85998]
[1776444196461,40.25,78027.53,0.0,0.11202,6e-05,14.83779]
[1776444196491,40.25,78027.53,0.0,0.11202,6e-05,14.83779]
[1776444196559,40.25,78027.53,0.0,0.11202,6e-05,14.83779]
[1776444196575,40.25,78027.53,0.0,0.11202,6e-05,14.83779]
[1776444196619,40.25,78027.53,0.0,0.11202,6e-05,14.83779]
[1776444196645,40.25,78027.53,0.0,0.11202,6e-05,14.83779]
[1776444196918,40.25,78027.53,0.0,0.11202,6e-05,14.83759]
[1776444198549,40.25,78027.76,0.0,0.11203,6e-05,14.83878]
[1776444198608,40.25,78027.76,0.0,0.11203,6e-05,14.83878]
[1776444198723,40.25,78027.76,0.0,0.11203,6e-05,14.83878]
[1776444198931,40.25,78029.56,0.0,0.11214,6e-05,14.8493]
[1776444200605,40.25,78029.76,0.0,0.11215,6e-05,14.8503]
[1776444200658,40.25,78029.76,0.0,0.11215,6e-05,14.8503]
[1776444200945,40.25,78029.71,0.0,0.11215,6e-05,14.8498]
[1776444203968,40.25,78040.39,0.0,0.11279,6e-05,14.91274]
[1776444206569,40.25,78039.25,0.0,0.11271,6e-05,14.90527]
[1776444206629,40.25,78039.25,0.0,0.11271,6e-05,14.90527]
[1776444206650,40.25,78039.25,0.0,0.11271,6e-05,14.90527]
[1776444206768,40.25,78039.25,0.0,0.11271,6e-05,14.90527]
[1776444206830,40.25,78039.25,0.0,0.11271,6e-05,14.90527]
[1776444206988,40.25,78039.25,0.0,0.11271,6e-05,14.90499]
[1776444210681,40.25,78031.73,0.0,0.11224,6e-05,14.85944]
[1776444210703,40.25,78031.73,0.0,0.11224,6e-05,14.85944]
[1776444210741,40.25,78031.73,0.0,0.11224,6e-05,14.85944]
[1776444211032,40.24,78031.73,0.0,0.11222,6e-05,14.85563]
[1776444213141,40.24,78047.09,0.0,0.11315,6e-05,14.94668]
[1776444216926,40.24,78053.2,0.0,0.11351,6e-05,14.98169]
[1776444217007,40.24,78053.2,0.0,0.11351,6e-05,14.98169]
[1776444217120,40.24,78060.85,0.0,0.11398,6e-05,15.02735]
[1776444223103,40.24,78058.29,0.0,0.11379,6e-05,15.00941]
[1776444224842,40.24,78058.13,0.0,0.11378,6e-05,15.00803]
[1776444224966,40.24,78058.13,0.0,0.11378,6e-05,15.00803]
[1776444225023,40.24,78058.13,0.0,0.11378,6e-05,15.00803]
[1776444225118,40.24,78057.87,0.0,0.11376,6e-05,15.00606]
[1776444225401,40.24,78057.87,0.0,0.11376,6e-05,15.00606]
[1776444225494,40.24,78057.87,0.0,0.11376,6e-05,15.00606]
[1776444226127,40.23,78057.91,0.0,0.11376,6e-05,15.00589]
[1776444226805,40.23,78057.91,0.0,0.11376,6e-05,15.00589]
[1776444226824,40.23,78057.91,0.0,0.11376,6e-05,15.00589]
[1776444226872,40.23,78057.91,0.0,0.11376,6e-05,15.00589]
[1776444227133,40.23,78054.42,0.0,0.11354,6e-05,14.98464]
[1776444232167,40.23,78054.08,0.0,0.11349,6e-05,14.98043]
[1776444237080,40.23,78056.24,0.0,0.11361,6e-05,14.99211]
[1776444237131,40.23,78056.24,0.0,0.11361,6e-05,14.99211]
[1776444237149,40.23,78056.24,0.0,0.11361,6e-05,14.99211]
[1776444237250,40.23,78056.24,0.0,0.11361,6e-05,14.99211]
[1776444237280,40.23,78056.24,0.0,0.11361,6e-05,14.99211]
[1776444237307,40.23,78060.21,0.0,0.11385,6e-05,15.01541]
[1776444237366,40.23,78060.21,0.0,0.11385,6e-05,15.01541]
[1776444239168,40.23,78060.21,0.0,0.11385,6e-05,15.01498]
[1776444239217,40.23,78060.21,0.0,0.11385,6e-05,15.01498]
[1776444239314,40.23,78060.21,0.0,0.11385,6e-05,15.01498]
[1776444239306,40.23,78060.58,0.0,0.11387,6e-05,15.01676]
[1776444240272,40.22,78062.07,0.0,0.11395,6e-05,15.02522]
[1776444240452,40.22,78062.07,0.0,0.11395,6e-05,15.02522]
[1776444240497,40.22,78062.07,0.0,0.11395,6e-05,15.02522]
[1776444240562,40.22,78062.07,0.0,0.11395,6e-05,15.02522]
[1776444240595,40.22,78062.07,0.0,0.11395,6e-05,15.02522]
[1776444240626,40.22,78062.07,0.0,0.11395,6e-05,15.02522]
[1776444240659,40.22,78062.07,0.0,0.11395,6e-05,15.02522]
[1776444240687,40.22,78062.07,0.0,0.11395,6e-05,15.02522]
[1776444241230,40.22,78062.07,0.0,0.11395,6e-05,15.025]
[1776444243229,40.22,78066.39,0.0,0.11422,6e-05,15.05081]
[1776444243242,40.22,78066.39,0.0,0.11422,6e-05,15.05081]
[1776444243289,40.22,78066.39,0.0,0.11422,6e-05,15.05081]
[1776444243321,40.22,78066.39,0.0,0.11422,6e-05,15.05081]
[1776444243264,40.22,78082.03,0.0,0.11518,6e-05,15.14412]
[1776444244251,40.22,78082.03,0.0,0.11518,6e-05,15.14381]
[1776444249301,40.22,78087.19,0.0,0.11549,6e-05,15.17338]
[1776444249360,40.22,78087.19,0.0,0.11549,6e-05,15.17338]
[1776444249406,40.22,78087.0,0.0,0.11547,6e-05,15.17199]
[1776444250295,40.22,78087.0,0.0,0.11547,6e-05,15.17199]
[1776444251385,40.22,78087.86,0.0,0.11552,6e-05,15.17688]
[1776444251489,40.22,78087.86,0.0,0.11552,6e-05,15.17688]
[1776444252308,40.22,78088.95,0.0,0.11559,6e-05,15.18327]
[1776444253387,40.22,78087.56,0.0,0.1155,6e-05,15.17494]
[1776444253443,40.22,78087.56,0.0,0.1155,6e-05,15.17494]
[1776444254321,40.22,78089.29,0.0,0.11561,6e-05,15.18517]
[1776444255412,40.22,78093.23,0.0,0.11585,6e-05,15.20864]
[1776444256335,40.22,78095.07,0.0,0.11596,6e-05,15.21949]
[1776444261372,40.22,78092.23,0.0,0.11578,6e-05,15.20145]
[1776444266408,40.22,78093.79,0.0,0.11586,6e-05,15.20983]
[1776444271445,40.21,78100.86,0.0,0.11627,6e-05,15.24759]
[1776444273088,40.21,78100.86,0.0,0.11627,6e-05,15.24759]
[1776444273255,40.21,78100.86,0.0,0.11627,6e-05,15.24759]
[1776444273315,40.21,78100.86,0.0,0.11627,6e-05,15.24759]
[1776444273355,40.21,78101.41,0.0,0.1163,6e-05,15.25034]
[1776444273784,40.21,78101.41,0.0,0.1163,6e-05,15.25034]
[1776444273869,40.21,78101.41,0.0,0.1163,6e-05,15.25034]
[1776444274022,40.21,78101.41,0.0,0.1163,6e-05,15.25034]
[1776444274164,40.21,78101.41,0.0,0.1163,6e-05,15.25034]
[1776444274195,40.21,78101.41,0.0,0.1163,6e-05,15.25034]
[1776444274265,40.21,78103.89,0.0,0.11645,6e-05,15.26495]
[1776444274765,40.21,78103.89,0.0,0.11645,6e-05,15.26495]
[1776444275082,40.21,78103.89,0.0,0.11645,6e-05,15.26495]
[1776444275110,40.21,78103.89,0.0,0.11645,6e-05,15.26495]
[1776444275121,40.21,78103.89,0.0,0.11645,6e-05,15.26495]
[1776444275125,40.21,78103.89,0.0,0.11645,6e-05,15.26495]
[1776444275146,40.21,78103.89,0.0,0.11645,6e-05,15.26495]
[1776444275173,40.21,78103.89,0.0,0.11645,6e-05,15.26495]
[1776444275205,40.21,78103.89,0.0,0.11645,6e-05,15.26495]
[1776444275233,40.21,78103.89,0.0,0.11645,6e-05,15.26495]
[1776444275234,40.21,78115.29,0.0,0.11716,6e-05,15.33316]
[1776444275863,40.21,78115.29,0.0,0.11716,6e-05,15.33316]
[1776444275916,40.21,78115.29,0.0,0.11716,6e-05,15.33316]
[1776444275981,40.21,78115.29,0.0,0.11716,6e-05,15.33316]
[1776444276009,40.21,78115.29,0.0,0.11716,6e-05,15.33316]
[1776444276049,40.21,78118.64,0.0,0.11737,6e-05,15.35323]
[1776444277871,40.21,78118.64,0.0,0.11737,6e-05,15.35323]
[1776444277918,40.21,78118.64,0.0,0.11737,6e-05,15.35323]
[1776444277994,40.21,78122.6,0.0,0.11761,6e-05,15.37653]
[1776444279877,40.21,78122.6,0.0,0.11761,6e-05,15.37641]
[1776444279939,40.21,78122.6,0.0,0.11761,6e-05,15.37641]
[1776444280006,40.21,78127.24,0.0,0.1179,6e-05,15.40423]
[1776444281867,40.21,78127.24,0.0,0.1179,6e-05,15.40423]
[1776444281965,40.21,78128.23,0.0,0.11796,6e-05,15.4099]
[1776444287558,40.21,78133.47,0.0,0.11827,6e-05,15.43972]
[1776444292595,40.2,78137.18,0.0,0.11848,6e-05,15.45944]
[1776444297628,40.2,78146.78,0.0,0.11907,6e-05,15.51576]
[1776444303093,40.19,78142.95,0.0,0.1188,6e-05,15.48986]
[1776444307040,40.19,78134.47,0.0,0.11824,6e-05,15.43648]
[1776444307225,40.19,78134.47,0.0,0.11824,6e-05,15.43648]
[1776444307237,40.19,78134.47,0.0,0.11824,6e-05,15.43648]
[1776444307288,40.19,78134.47,0.0,0.11824,6e-05,15.43648]
[1776444307292,40.19,78135.31,0.0,0.11828,6e-05,15.44107]
[1776444308277,40.19,78121.44,0.0,0.1174,6e-05,15.35703]
[1776444312738,40.19,78110.68,0.0,0.11671,6e-05,15.29082]
[1776444314392,40.19,78110.68,0.0,0.11671,6e-05,15.29082]
[1776444314402,40.19,78110.68,0.0,0.11671,6e-05,15.29082]
[1776444314439,40.19,78110.68,0.0,0.11671,6e-05,15.29082]
[1776444314473,40.19,78109.68,0.0,0.11665,6e-05,15.28481]
[1776444314532,40.19,78109.68,0.0,0.11665,6e-05,15.28481]
[1776444314563,40.19,78109.68,0.0,0.11665,6e-05,15.28481]
[1776444314593,40.19,78109.68,0.0,0.11665,6e-05,15.28481]
[1776444314752,40.18,78109.34,0.0,0.11662,6e-05,15.28221]
[1776444319790,40.18,78103.51,0.0,0.11625,6e-05,15.24595]
[1776444320582,40.18,78103.51,0.0,0.11625,6e-05,15.24595]
[1776444320614,40.18,78103.51,0.0,0.11625,6e-05,15.24595]
[1776444320619,40.18,78103.51,0.0,0.11625,6e-05,15.24595]
[1776444320681,40.18,78103.51,0.0,0.11625,6e-05,15.24595]
[1776444320739,40.18,78103.51,0.0,0.11625,6e-05,15.24595]
[1776444320799,40.18,78102.54,0.0,0.11618,6e-05,15.23991]
[1776444322536,40.18,78102.54,0.0,0.11618,6e-05,15.23998]
[1776444322577,40.18,78102.54,0.0,0.11618,6e-05,15.23998]
[1776444322601,40.18,78102.54,0.0,0.11618,6e-05,15.23998]
[1776444322626,40.18,78102.54,0.0,0.11618,6e-05,15.23998]
[1776444322744,40.18,78102.54,0.0,0.11618,6e-05,15.23998]
[1776444322845,40.18,78103.78,0.0,0.11626,6e-05,15.24723]
[1776444324502,40.18,78103.78,0.0,0.11626,6e-05,15.24703]
[1776444324512,40.18,78103.78,0.0,0.11626,6e-05,15.24703]
[1776444324541,40.18,78103.78,0.0,0.11626,6e-05,15.24703]
[1776444324571,40.18,78103.78,0.0,0.11626,6e-05,15.24703]
[1776444324823,40.18,78104.01,0.0,0.11627,6e-05,15.24821]
[1776444326610,40.18,78103.85,0.0,0.11626,6e-05,15.24704]
[1776444326687,40.18,78103.85,0.0,0.11626,6e-05,15.24704]
[1776444326879,40.18,78107.62,0.0,0.11649,6e-05,15.2695]
[1776444332493,40.18,78103.18,0.0,0.11618,6e-05,15.23817]
[1776444334892,40.17,78092.78,0.0,0.11548,6e-05,15.17123]
[1776444337278,40.17,78103.3,0.0,0.11613,6e-05,15.2337]
[1776444342808,40.17,78102.41,0.0,0.11606,6e-05,15.22748]
[1776444347983,40.17,78104.83,0.0,0.11621,6e-05,15.24143]
[1776444353021,40.16,78107.29,0.0,0.11634,6e-05,15.25433]
[1776444358058,40.16,78109.29,0.0,0.11645,6e-05,15.26449]
[1776444363093,40.16,78109.47,0.0,0.11644,6e-05,15.26374]
[1776444366410,40.15,78108.45,0.0,0.11637,6e-05,15.25691]
[1776444366492,40.15,78108.45,0.0,0.11637,6e-05,15.25691]
[1776444366509,40.15,78103.05,0.0,0.11603,6e-05,15.22412]
[1776444366556,40.15,78103.05,0.0,0.11603,6e-05,15.22412]
[1776444366586,40.15,78103.05,0.0,0.11603,6e-05,15.22412]
[1776444366617,40.15,78103.05,0.0,0.11603,6e-05,15.22412]
[1776444366652,40.15,78103.05,0.0,0.11603,6e-05,15.22412]
[1776444366681,40.15,78103.05,0.0,0.11603,6e-05,15.22412]
[1776444366713,40.15,78103.05,0.0,0.11603,6e-05,15.22412]
[1776444366803,40.15,78103.05,0.0,0.11603,6e-05,15.22412]
[1776444366831,40.15,78103.05,0.0,0.11603,6e-05,15.22412]
[1776444367122,40.15,78100.98,0.0,0.11589,6e-05,15.21108]
[1776444369291,40.15,78093.94,0.0,0.11545,6e-05,15.16881]
[1776444369360,40.15,78093.94,0.0,0.11545,6e-05,15.16881]
[1776444369461,40.15,78094.29,0.0,0.11547,6e-05,15.17068]
[1776444373224,40.15,78088.49,0.0,0.1151,6e-05,15.13519]
[1776444373270,40.15,78088.49,0.0,0.1151,6e-05,15.13519]
[1776444373306,40.15,78086.87,0.0,0.115,6e-05,15.12526]
[1776444373655,40.15,78086.87,0.0,0.115,6e-05,15.12526]
[1776444373809,40.15,78086.87,0.0,0.115,6e-05,15.12526]
[1776444373894,40.15,78086.87,0.0,0.115,6e-05,15.12526]
[1776444374170,40.15,78086.87,0.0,0.115,6e-05,15.12505]
[1776444375266,40.15,78086.87,0.0,0.115,6e-05,15.12505]
[1776444375311,40.15,78086.87,0.0,0.115,6e-05,15.12505]
[1776444375334,40.15,78086.87,0.0,0.115,6e-05,15.12505]
[1776444375362,40.15,78086.87,0.0,0.115,6e-05,15.12505]
[1776444375405,40.15,78081.0,0.0,0.11463,6e-05,15.08965]
[1776444377354,40.15,78080.44,0.0,0.1146,6e-05,15.08609]
[1776444377421,40.15,78080.44,0.0,0.1146,6e-05,15.08609]
[1776444377469,40.15,78069.14,0.0,0.1139,6e-05,15.01824]
[1776444379345,40.15,78069.14,0.0,0.1139,6e-05,15.01811]
[1776444379355,40.15,78069.14,0.0,0.1139,6e-05,15.01811]
[1776444379521,40.15,78064.63,0.0,0.11362,6e-05,14.99103]
[1776444379611,40.15,78064.63,0.0,0.11362,6e-05,14.99103]
[1776444380731,40.15,78064.63,0.0,0.11362,6e-05,14.99095]
[1776444380751,40.15,78064.63,0.0,0.11362,6e-05,14.99095]
[1776444380794,40.15,78064.63,0.0,0.11362,6e-05,14.99095]
[1776444380859,40.15,78064.63,0.0,0.11362,6e-05,14.99095]
[1776444380891,40.15,78064.63,0.0,0.11362,6e-05,14.99095]
[1776444380944,40.15,78064.63,0.0,0.11362,6e-05,14.99095]
[1776444380974,40.15,78064.63,0.0,0.11362,6e-05,14.99095]
[1776444381003,40.15,78064.63,0.0,0.11362,6e-05,14.99095]
[1776444381032,40.15,78064.63,0.0,0.11362,6e-05,14.99095]
[1776444381219,40.15,78069.95,0.0,0.11394,6e-05,15.0227]
[1776444383505,40.15,78061.84,0.0,0.11344,6e-05,14.97407]
[1776444383554,40.15,78057.88,0.0,0.1132,6e-05,14.95035]
[1776444384242,40.15,78056.9,0.0,0.11314,6e-05,14.94446]
[1776444385456,40.15,78056.9,0.0,0.11314,6e-05,14.94446]
[1776444385509,40.15,78056.9,0.0,0.11314,6e-05,14.94446]
[1776444385519,40.15,78053.1,0.0,0.1129,6e-05,14.92173]
[1776444385576,40.15,78053.1,0.0,0.1129,6e-05,14.92173]
[1776444385607,40.15,78053.1,0.0,0.1129,6e-05,14.92173]
[1776444385639,40.15,78053.1,0.0,0.1129,6e-05,14.92173]
[1776444386255,40.15,78053.1,0.0,0.1129,6e-05,14.92173]
[1776444387508,40.15,78053.1,0.0,0.1129,6e-05,14.92173]
[1776444387570,40.15,78053.96,0.0,0.11296,6e-05,14.92686]
[1776444388268,40.15,78055.68,0.0,0.11306,6e-05,14.93712]
[1776444389525,40.15,78055.68,0.0,0.11306,6e-05,14.93712]
[1776444389578,40.15,78057.66,0.0,0.11318,6e-05,14.94892]
[1776444390256,40.15,78057.66,0.0,0.11318,6e-05,14.94892]
[1776444390288,40.15,78056.84,0.0,0.11313,6e-05,14.94398]
[1776444391605,40.15,78062.22,0.0,0.11344,6e-05,14.9725]
[1776444391686,40.15,78062.22,0.0,0.11344,6e-05,14.9725]
[1776444392298,40.15,78062.22,0.0,0.11344,6e-05,14.97245]
[1776444393626,40.15,78064.19,0.0,0.11356,6e-05,14.98413]
[1776444393779,40.15,78064.19,0.0,0.11356,6e-05,14.98413]
[1776444393840,40.15,78064.19,0.0,0.11356,6e-05,14.98413]
[1776444394311,40.15,78063.91,0.0,0.11354,6e-05,14.98235]
[1776444395627,40.15,78065.46,0.0,0.11363,6e-05,14.9915]
[1776444395634,40.15,78065.46,0.0,0.11363,6e-05,14.9915]
[1776444395676,40.15,78065.46,0.0,0.11363,6e-05,14.9915]
[1776444400901,40.15,78073.32,0.0,0.11411,6e-05,15.0378]
[1776444403374,40.15,78084.77,0.0,0.11481,6e-05,15.10579]
[1776444408409,40.14,78087.15,0.0,0.11494,6e-05,15.11855]
[1776444413532,40.14,78089.09,0.0,0.11505,6e-05,15.12896]
[1776444415526,40.14,78110.57,0.0,0.11638,6e-05,15.25735]
[1776444421516,40.14,78105.38,0.0,0.11603,6e-05,15.22381]
[1776444423539,40.13,78122.11,0.0,0.11707,6e-05,15.32377]
[1776444425545,40.13,78109.54,0.0,0.11628,6e-05,15.24735]
[1776444430366,40.13,78103.79,0.0,0.11591,6e-05,15.21146]
[1776444431529,40.13,78103.23,0.0,0.11586,6e-05,15.20723]
[1776444431597,40.13,78103.23,0.0,0.11586,6e-05,15.20723]
[1776444432616,40.13,78093.86,0.0,0.11527,6e-05,15.15001]
[1776444433439,40.13,78093.86,0.0,0.11527,6e-05,15.15001]
[1776444433468,40.13,78093.86,0.0,0.11527,6e-05,15.15001]
[1776444433484,40.13,78093.86,0.0,0.11527,6e-05,15.15001]
[1776444433489,40.13,78093.86,0.0,0.11527,6e-05,15.15001]
[1776444433527,40.13,78093.86,0.0,0.11527,6e-05,15.15001]
[1776444433602,40.13,78090.26,0.0,0.11504,6e-05,15.12787]
[1776444435617,40.12,78076.19,0.0,0.11416,6e-05,15.04257]
[1776444440651,40.12,78066.85,0.0,0.11356,6e-05,14.98463]
[1776444446455,40.12,78064.67,0.0,0.11341,6e-05,14.96974]
[1776444447410,40.12,78064.67,0.0,0.11341,6e-05,14.96974]
[1776444447424,40.12,78064.67,0.0,0.11341,6e-05,14.96974]
[1776444447673,40.12,78064.34,0.0,0.11338,6e-05,14.96707]
[1776444447690,40.12,78064.34,0.0,0.11338,6e-05,14.96707]
[1776444448066,40.12,78063.33,0.0,0.11331,6e-05,14.96091]
[1776444452583,40.12,78062.52,0.0,0.11326,6e-05,14.95587]
[1776444454249,40.12,78063.54,0.0,0.1133,6e-05,14.95829]
[1776444454351,40.12,78042.41,0.0,0.11201,6e-05,14.8322]
[1776444459786,40.12,78048.11,0.0,0.11236,6e-05,14.86654]
[1776444464617,40.12,78049.82,0.0,0.11246,6e-05,14.87638]
[1776444465306,40.12,78049.22,0.0,0.11242,6e-05,14.87267]
[1776444465316,40.12,78049.22,0.0,0.11242,6e-05,14.87267]
[1776444465364,40.12,78049.22,0.0,0.11242,6e-05,14.87267]
[1776444465371,40.12,78040.74,0.0,0.1119,6e-05,14.82184]
[1776444468793,40.11,78048.15,0.0,0.11235,6e-05,14.86588]
[1776444468869,40.11,78048.15,0.0,0.11235,6e-05,14.86588]
[1776444468970,40.11,78044.04,0.0,0.1121,6e-05,14.84112]
[1776444470772,40.11,78044.04,0.0,0.1121,6e-05,14.84112]
[1776444470854,40.11,78044.04,0.0,0.1121,6e-05,14.84112]
[1776444470959,40.11,78042.88,0.0,0.11203,6e-05,14.8342]
[1776444472814,40.11,78042.88,0.0,0.11203,6e-05,14.8341]
[1776444472875,40.11,78042.88,0.0,0.11203,6e-05,14.8341]
[1776444473597,40.11,78041.63,0.0,0.11195,6e-05,14.82636]
[1776444474608,40.11,78041.63,0.0,0.11195,6e-05,14.82636]
[1776444474694,40.11,78042.09,0.0,0.11198,6e-05,14.82902]
[1776444475021,40.11,78053.93,0.0,0.1127,6e-05,14.89968]
[1776444476910,40.11,78061.45,0.0,0.11316,6e-05,14.94433]
[1776444476968,40.11,78061.45,0.0,0.11316,6e-05,14.94433]
[1776444477069,40.11,78059.4,0.0,0.11303,6e-05,14.93182]
[1776444478905,40.11,78059.4,0.0,0.11303,6e-05,14.93182]
[1776444478986,40.11,78059.4,0.0,0.11303,6e-05,14.93182]
[1776444479045,40.11,78059.4,0.0,0.11303,6e-05,14.93182]
[1776444479079,40.11,78059.4,0.0,0.11303,6e-05,14.93182]
[1776444479109,40.11,78059.4,0.0,0.11303,6e-05,14.93182]
[1776444479142,40.11,78059.4,0.0,0.11303,6e-05,14.93182]
[1776444479171,40.11,78059.4,0.0,0.11303,6e-05,14.93182]
[1776444479228,40.11,78059.4,0.0,0.11303,6e-05,14.93182]
[1776444479329,40.11,78062.76,0.0,0.11323,6e-05,14.9514]
[1776444480948,40.11,78062.67,0.0,0.11322,6e-05,14.9506]
[1776444480955,40.11,78062.67,0.0,0.11322,6e-05,14.9506]
[1776444480993,40.11,78062.67,0.0,0.11322,6e-05,14.9506]
[1776444481531,40.11,78062.96,0.0,0.11324,6e-05,14.95208]
[1776444482444,40.11,78062.96,0.0,0.11324,6e-05,14.95208]
[1776444482518,40.11,78062.96,0.0,0.11324,6e-05,14.95208]
[1776444482539,40.11,78061.17,0.0,0.11313,6e-05,14.94138]
[1776444482934,40.11,78061.17,0.0,0.11313,6e-05,14.94138]
[1776444483161,40.11,78061.17,0.0,0.11313,6e-05,14.94138]
[1776444483268,40.11,78061.17,0.0,0.11313,6e-05,14.94138]
[1776444483367,40.11,78051.86,0.0,0.11255,6e-05,14.88527]
[1776444484973,40.11,78037.23,0.0,0.11166,6e-05,14.79775]
[1776444489583,40.11,78015.24,0.0,0.11032,6e-05,14.66653]
[1776444491900,40.11,78009.39,0.0,0.10996,6e-05,14.63155]
[1776444492028,40.11,78007.92,0.0,0.10987,6e-05,14.62246]
[1776444497039,40.11,78009.64,0.0,0.10997,6e-05,14.63188]
[1776444497052,40.11,78009.64,0.0,0.10997,6e-05,14.63188]
[1776444497212,40.11,78009.64,0.0,0.10997,6e-05,14.63188]
[1776444497285,40.11,78011.56,0.0,0.11008,6e-05,14.64307]
[1776444499315,40.11,78011.56,0.0,0.11008,6e-05,14.64285]
[1776444499690,40.11,78019.14,0.0,0.11053,6e-05,14.68766]
[1776444499998,40.11,78019.14,0.0,0.11053,6e-05,14.68766]
[1776444500225,40.11,78019.14,0.0,0.11053,6e-05,14.68766]
[1776444500228,40.1,78043.04,0.0,0.11198,6e-05,14.82972]
[1776444501483,40.1,78043.04,0.0,0.11198,6e-05,14.82972]
[1776444501610,40.1,78043.04,0.0,0.11198,6e-05,14.82972]
[1776444501612,40.1,78043.04,0.0,0.11198,6e-05,14.82972]
[1776444501621,40.1,78043.04,0.0,0.11198,6e-05,14.82972]
[1776444501644,40.1,78043.04,0.0,0.11198,6e-05,14.82972]
[1776444501680,40.1,78043.04,0.0,0.11198,6e-05,14.82972]
[1776444501628,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444501733,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444501762,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444501822,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444501850,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444501880,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444501909,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444501940,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444502099,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444502845,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444502866,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444502887,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444502916,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444502946,40.1,78044.87,0.0,0.11209,6e-05,14.84017]
[1776444503314,40.1,78038.33,0.0,0.11168,6e-05,14.80021]
[1776444504295,40.1,78038.33,0.0,0.11168,6e-05,14.80021]
[1776444504357,40.1,78038.33,0.0,0.11168,6e-05,14.80021]
[1776444504390,40.1,78038.33,0.0,0.11168,6e-05,14.80021]
[1776444504418,40.1,78038.33,0.0,0.11168,6e-05,14.80021]
[1776444504452,40.1,78038.33,0.0,0.11168,6e-05,14.80021]
[1776444504487,40.1,78038.33,0.0,0.11168,6e-05,14.80021]
[1776444504551,40.1,78038.33,0.0,0.11168,6e-05,14.80021]
[1776444504608,40.1,78037.21,0.0,0.11161,6e-05,14.7931]
[1776444505577,40.1,78037.21,0.0,0.11161,6e-05,14.7931]
[1776444505662,40.1,78037.21,0.0,0.11161,6e-05,14.7931]
[1776444505678,40.1,78046.22,0.0,0.11215,6e-05,14.84641]
[1776444506730,40.1,78046.22,0.0,0.11215,6e-05,14.84591]
[1776444506781,40.1,78046.22,0.0,0.11215,6e-05,14.84591]
[1776444507132,40.1,78040.1,0.0,0.11177,6e-05,14.80895]
[1776444507906,40.1,78040.1,0.0,0.11177,6e-05,14.80895]
[1776444507945,40.1,78040.1,0.0,0.11177,6e-05,14.80895]
[1776444508140,40.1,78034.16,0.0,0.11141,6e-05,14.77354]
[1776444509145,40.1,78034.16,0.0,0.11141,6e-05,14.77354]
[1776444509221,40.1,78034.16,0.0,0.11141,6e-05,14.77354]
[1776444509259,40.1,78028.73,0.0,0.11107,6e-05,14.74043]
[1776444510897,40.1,78028.73,0.0,0.11106,6e-05,14.74008]
[1776444510938,40.1,78028.73,0.0,0.11106,6e-05,14.74008]
[1776444511007,40.1,78028.73,0.0,0.11106,6e-05,14.74008]
[1776444511425,40.1,78028.73,0.0,0.11106,6e-05,14.74008]
[1776444511475,40.1,78034.63,0.0,0.1114,6e-05,14.77165]
[1776444513359,40.1,78034.63,0.0,0.1114,6e-05,14.7713]
[1776444513378,40.1,78034.63,0.0,0.1114,6e-05,14.7713]
[1776444513420,40.1,78034.63,0.0,0.1114,6e-05,14.7713]
[1776444513448,40.1,78034.63,0.0,0.1114,6e-05,14.7713]
[1776444513514,40.1,78034.63,0.0,0.1114,6e-05,14.7713]
[1776444513549,40.1,78034.63,0.0,0.1114,6e-05,14.7713]
[1776444513651,40.09,78038.64,0.0,0.11163,6e-05,14.79438]
[1776444514069,40.09,78038.64,0.0,0.11163,6e-05,14.79438]
[1776444514096,40.09,78038.64,0.0,0.11163,6e-05,14.79438]
[1776444515633,40.09,78038.64,0.0,0.11163,6e-05,14.79396]
[1776444515680,40.09,78038.64,0.0,0.11163,6e-05,14.79396]
[1776444515663,40.09,78035.08,0.0,0.11141,6e-05,14.77231]
[1776444517806,40.09,78037.62,0.0,0.11155,6e-05,14.78662]
[1776444517874,40.09,78037.62,0.0,0.11155,6e-05,14.78662]
[1776444517935,40.09,78037.62,0.0,0.11155,6e-05,14.78662]
[1776444517968,40.09,78037.62,0.0,0.11155,6e-05,14.78662]
[1776444517996,40.09,78037.62,0.0,0.11155,6e-05,14.78662]
[1776444518028,40.09,78037.62,0.0,0.11155,6e-05,14.78662]
[1776444518211,40.09,78037.62,0.0,0.11155,6e-05,14.7862]
[1776444518732,40.09,78037.62,0.0,0.11155,6e-05,14.7862]
[1776444519217,40.09,78033.41,0.0,0.11129,6e-05,14.76073]
[1776444521388,40.09,78016.13,0.0,0.11023,6e-05,14.65708]
[1776444527716,40.09,78008.03,0.0,0.10973,6e-05,14.60733]
[1776444531422,40.08,78015.35,0.0,0.11015,6e-05,14.64882]
[1776444531441,40.08,78015.35,0.0,0.11015,6e-05,14.64882]
[1776444531523,40.08,78014.86,0.0,0.11011,6e-05,14.64546]
[1776444536338,40.08,78025.39,0.0,0.11073,6e-05,14.70623]
[1776444541373,40.07,78028.73,0.0,0.11091,6e-05,14.72399]
[1776444543074,40.07,78029.7,0.0,0.11097,6e-05,14.72942]
[1776444543174,40.07,78029.7,0.0,0.11097,6e-05,14.72942]
[1776444544398,40.07,78042.92,0.0,0.11176,6e-05,14.80741]
[1776444549428,40.07,78042.74,0.0,0.11174,6e-05,14.80542]
[1776444554757,40.07,78042.02,0.0,0.11169,6e-05,14.8005]
[1776444561512,40.07,78031.45,0.0,0.11104,6e-05,14.73669]
[1776444566291,40.07,78037.01,0.0,0.11138,6e-05,14.76973]
[1776444566383,40.07,78037.01,0.0,0.11138,6e-05,14.76973]
[1776444571337,40.07,78028.95,0.0,0.11088,6e-05,14.72149]
[1776444571425,40.07,78028.95,0.0,0.11088,6e-05,14.72149]
[1776444571498,40.07,78028.95,0.0,0.11088,6e-05,14.72149]
[1776444573250,40.07,78026.16,0.0,0.11069,6e-05,14.70132]
[1776444576824,40.07,78014.93,0.0,0.11002,6e-05,14.63491]
[1776444582658,40.07,78000.23,0.0,0.10913,6e-05,14.54755]
[1776444586226,40.07,77999.09,0.0,0.10906,6e-05,14.54068]
[1776444586399,40.07,77999.09,0.0,0.10906,6e-05,14.54068]
[1776444587047,40.07,77998.75,0.0,0.10904,6e-05,14.53864]
[1776444588708,40.07,77996.68,0.0,0.10892,6e-05,14.52636]
[1776444588757,40.07,77989.13,0.0,0.10847,6e-05,14.48167]
[1776444590726,40.07,77989.13,0.0,0.10847,6e-05,14.48172]
[1776444590748,40.07,77989.13,0.0,0.10847,6e-05,14.48172]
[1776444590732,40.07,77988.53,0.0,0.10843,6e-05,14.47822]
[1776444591726,40.07,77988.53,0.0,0.10843,6e-05,14.47827]
[1776444594195,40.07,77986.6,0.0,0.10832,6e-05,14.46697]
[1776444594298,40.07,77986.6,0.0,0.10832,6e-05,14.46697]
[1776444594750,40.07,77985.67,0.0,0.10826,6e-05,14.46154]
[1776444595307,40.07,77985.67,0.0,0.10826,6e-05,14.46154]
[1776444595755,40.07,78001.27,0.0,0.1092,6e-05,14.55392]
[1776444596885,40.07,77996.82,0.0,0.10893,6e-05,14.52751]
[1776444597769,40.07,77997.91,0.0,0.10899,6e-05,14.53392]
[1776444600835,40.07,77986.65,0.0,0.10832,6e-05,14.46719]
[1776444603564,40.07,77982.31,0.0,0.10806,6e-05,14.44158]
[1776444604416,40.07,77979.99,0.0,0.10793,6e-05,14.42792]
[1776444604826,40.07,77979.99,0.0,0.10793,6e-05,14.42792]
[1776444605832,40.07,77967.57,0.0,0.10719,6e-05,14.3546]
[1776444610869,40.07,77955.04,0.0,0.10646,6e-05,14.28166]
[1776444615903,40.07,77957.69,0.0,0.10662,6e-05,14.29782]
[1776444619548,40.07,77973.85,0.0,0.10758,6e-05,14.39354]
[1776444622502,40.07,77973.32,0.0,0.10755,6e-05,14.3905]
[1776444622591,40.07,77973.32,0.0,0.10755,6e-05,14.3905]
[1776444622653,40.07,77973.93,0.0,0.10759,6e-05,14.39429]
[1776444623490,40.07,77961.49,0.0,0.10685,6e-05,14.32095]
[1776444624171,40.07,77950.44,0.0,0.1062,6e-05,14.25583]
[1776444625437,40.07,77950.44,0.0,0.1062,6e-05,14.25583]
[1776444625506,40.07,77950.44,0.0,0.1062,6e-05,14.25583]
[1776444625515,40.07,77928.97,0.0,0.10494,6e-05,14.12982]
[1776444627394,40.07,77928.97,0.0,0.10495,6e-05,14.12988]
[1776444627477,40.07,77926.15,0.0,0.10479,6e-05,14.11385]
[1776444629850,40.08,77939.66,0.0,0.10558,6e-05,14.19374]
[1776444635054,40.08,77950.07,0.0,0.10618,6e-05,14.25205]
[1776444636373,40.08,77950.07,0.0,0.10618,6e-05,14.25205]
[1776444636856,40.08,77950.07,0.0,0.10618,6e-05,14.25205]
[1776444636906,40.08,77953.12,0.0,0.10636,6e-05,14.2702]
[1776444638471,40.08,77950.05,0.0,0.10618,6e-05,14.25219]
[1776444640302,40.08,77951.84,0.0,0.10628,6e-05,14.26282]
[1776444645356,40.08,77949.55,0.0,0.10616,6e-05,14.25]
[1776444645629,40.08,77949.55,0.0,0.10616,6e-05,14.25]
[1776444645740,40.08,77949.55,0.0,0.10616,6e-05,14.25]
[1776444645841,40.08,77950.84,0.0,0.10623,6e-05,14.25769]
[1776444647613,40.08,77950.84,0.0,0.10623,6e-05,14.25769]
[1776444647701,40.08,77950.84,0.0,0.10623,6e-05,14.25769]
[1776444647707,40.08,77952.84,0.0,0.10635,6e-05,14.26962]
[1776444649287,40.08,77952.84,0.0,0.10635,6e-05,14.26962]
[1776444655193,40.08,77949.68,0.0,0.10617,6e-05,14.25139]
[1776444658025,40.08,77951.07,0.0,0.10625,6e-05,14.25973]
[1776444659504,40.08,77956.1,0.0,0.10655,6e-05,14.28943]
[1776444661864,40.08,77959.42,0.0,0.10675,6e-05,14.30903]
[1776444661896,40.08,77959.42,0.0,0.10675,6e-05,14.30903]
[1776444661935,40.08,77959.42,0.0,0.10675,6e-05,14.30903]
[1776444661882,40.08,77960.04,0.0,0.10678,6e-05,14.31267]
[1776444662118,40.08,77960.04,0.0,0.10678,6e-05,14.31267]
[1776444662243,40.08,77960.04,0.0,0.10678,6e-05,14.31267]
[1776444662347,40.08,77960.65,0.0,0.10682,6e-05,14.31627]
[1776444665496,40.08,77978.78,0.0,0.1079,6e-05,14.42423]
[1776444668277,40.08,77980.17,0.0,0.10799,6e-05,14.43256]
[1776444668378,40.08,77986.35,0.0,0.10836,6e-05,14.46922]
[1776444671251,40.08,77985.85,0.0,0.10833,6e-05,14.46636]
[1776444671320,40.08,77989.35,0.0,0.10854,6e-05,14.48712]
[1776444673173,40.08,77989.35,0.0,0.10854,6e-05,14.48715]
[1776444673198,40.08,77989.35,0.0,0.10854,6e-05,14.48715]
[1776444673211,40.08,77989.35,0.0,0.10854,6e-05,14.48715]
[1776444673591,40.08,77985.92,0.0,0.10833,6e-05,14.46631]
[1776444675225,40.08,77985.92,0.0,0.10833,6e-05,14.46631]
[1776444675447,40.08,77985.92,0.0,0.10833,6e-05,14.46631]
[1776444675555,40.08,77985.92,0.0,0.10833,6e-05,14.46631]
[1776444675614,40.08,77997.04,0.0,0.10899,6e-05,14.53161]
[1776444677273,40.08,77995.44,0.0,0.10889,6e-05,14.52178]
[1776444681385,40.08,77983.06,0.0,0.10813,6e-05,14.44691]
[1776444682120,40.08,77983.06,0.0,0.10813,6e-05,14.44691]
[1776444682177,40.08,77983.06,0.0,0.10813,6e-05,14.44691]
[1776444682197,40.08,77983.06,0.0,0.10813,6e-05,14.44691]
[1776444682205,40.08,77983.06,0.0,0.10813,6e-05,14.44691]
[1776444682405,40.08,77983.06,0.0,0.10813,6e-05,14.44691]
[1776444682488,40.08,77982.52,0.0,0.10809,6e-05,14.44317]
[1776444683274,40.08,77982.52,0.0,0.10809,6e-05,14.44317]
[1776444683283,40.08,77982.52,0.0,0.10809,6e-05,14.44317]
[1776444683333,40.08,77982.52,0.0,0.10809,6e-05,14.44317]
[1776444683419,40.08,77981.59,0.0,0.10803,6e-05,14.43713]
[1776444685297,40.07,77981.59,0.0,0.10803,6e-05,14.4366]
[1776444685348,40.07,77981.59,0.0,0.10803,6e-05,14.4366]
[1776444685357,40.07,77981.59,0.0,0.10803,6e-05,14.4366]
[1776444685409,40.07,77981.59,0.0,0.10803,6e-05,14.4366]
[1776444685944,40.07,77981.59,0.0,0.10803,6e-05,14.4366]
[1776444685510,40.07,77981.13,0.0,0.10799,6e-05,14.43334]
[1776444686412,40.07,77981.13,0.0,0.10799,6e-05,14.43281]
[1776444687340,40.07,77981.13,0.0,0.10799,6e-05,14.43281]
[1776444687350,40.07,77981.13,0.0,0.10799,6e-05,14.43281]
[1776444687415,40.07,77981.13,0.0,0.10799,6e-05,14.43281]
[1776444687426,40.07,77981.13,0.0,0.10799,6e-05,14.43281]
[1776444687476,40.07,77981.13,0.0,0.10799,6e-05,14.43281]
[1776444687825,40.07,77981.13,0.0,0.10799,6e-05,14.43281]
[1776444687926,40.07,77981.3,0.0,0.10799,6e-05,14.43328]
[1776444689178,40.07,77983.73,0.0,0.10813,6e-05,14.44712]
[1776444689610,40.07,77983.73,0.0,0.10813,6e-05,14.44712]
[1776444689637,40.07,77975.68,0.0,0.10765,6e-05,14.39895]
[1776444694640,40.07,77976.01,0.0,0.10763,6e-05,14.3957]
[1776444700510,40.06,77976.47,0.0,0.10762,6e-05,14.39513]
[1776444701775,40.06,77976.47,0.0,0.10762,6e-05,14.39513]
[1776444701858,40.06,77976.47,0.0,0.10762,6e-05,14.39513]
[1776444707561,40.06,77986.59,0.0,0.1082,6e-05,14.45282]
[1776444712595,40.05,77990.03,0.0,0.10839,6e-05,14.47193]
[1776444715826,40.05,77992.51,0.0,0.10854,6e-05,14.48608]
[1776444717993,40.05,77991.3,0.0,0.10846,6e-05,14.47837]
[1776444723955,40.05,77994.0,0.0,0.1086,6e-05,14.49284]
[1776444724013,40.05,77994.0,0.0,0.1086,6e-05,14.49284]
[1776444730294,40.05,77995.03,0.0,0.10865,6e-05,14.49725]
[1776444730374,40.05,77995.03,0.0,0.10865,6e-05,14.49725]
[1776444731202,40.05,77995.32,0.0,0.10866,6e-05,14.49873]
[1776444731943,40.05,77995.32,0.0,0.10866,6e-05,14.49873]
[1776444732478,40.05,77993.27,0.0,0.10853,6e-05,14.48604]
[1776444732990,40.04,77993.66,0.0,0.10855,6e-05,14.48783]
[1776444734438,40.04,77993.66,0.0,0.10855,6e-05,14.48731]
[1776444734953,40.04,77993.66,0.0,0.10855,6e-05,14.48731]
[1776444735025,40.04,77993.66,0.0,0.10855,6e-05,14.48731]
[1776444734972,40.04,77992.45,0.0,0.10847,6e-05,14.47962]
[1776444735758,40.04,77992.37,0.0,0.10846,6e-05,14.47863]
[1776444736767,40.04,78001.91,0.0,0.10902,6e-05,14.53468]
[1776444739528,40.04,78000.6,0.0,0.10893,6e-05,14.52573]
[1776444739789,40.04,78000.05,0.0,0.10889,6e-05,14.52187]
[1776444740795,40.04,77988.64,0.0,0.10821,6e-05,14.45365]
[1776444741198,40.04,77988.64,0.0,0.10821,6e-05,14.45365]
[1776444742282,40.04,77979.84,0.0,0.10768,6e-05,14.40108]
[1776444742489,40.04,77979.84,0.0,0.10768,6e-05,14.40108]
[1776444742806,40.04,77979.84,0.0,0.10767,6e-05,14.40063]
[1776444744342,40.03,77979.33,0.0,0.10764,6e-05,14.3972]
[1776444744387,40.03,77979.33,0.0,0.10764,6e-05,14.3972]
[1776444744410,40.03,77977.74,0.0,0.10754,6e-05,14.38738]
[1776444745789,40.03,77977.74,0.0,0.10754,6e-05,14.38738]
[1776444747845,40.03,77961.82,0.0,0.10658,6e-05,14.29216]
[1776444750866,40.03,77952.31,0.0,0.10599,6e-05,14.23276]
[1776444752886,40.02,77939.04,0.0,0.10518,6e-05,14.15046]
[1776444756599,40.02,77936.76,0.0,0.10503,6e-05,14.13562]
[1776444756908,40.02,77936.08,0.0,0.10499,6e-05,14.13116]
[1776444758017,40.02,77936.08,0.0,0.10499,6e-05,14.13116]
[1776444758021,40.02,77935.11,0.0,0.10493,6e-05,14.12501]
[1776444759267,40.02,77927.68,0.0,0.10449,6e-05,14.08093]
[1776444759929,40.01,77927.68,0.0,0.10444,6e-05,14.07657]
[1776444762992,40.01,77930.7,0.0,0.10461,6e-05,14.09355]
[1776444763055,40.0,77929.58,0.0,0.10451,6e-05,14.08309]
[1776444764045,40.0,77929.58,0.0,0.10451,6e-05,14.08309]
[1776444764964,39.99,77928.66,0.0,0.10438,6e-05,14.07023]
[1776444770742,39.98,77927.22,0.0,0.10422,6e-05,14.05433]
[1776444771174,39.97,77927.22,0.0,0.10415,6e-05,14.04808]
[1776444772018,39.97,77926.63,0.0,0.10411,6e-05,14.04431]
[1776444777055,39.96,77922.14,0.0,0.10379,6e-05,14.01188]
[1776444782080,39.95,77918.78,0.0,0.10359,6e-05,13.99122]
[1776444782528,39.95,77918.78,0.0,0.10359,6e-05,13.99122]
[1776444782529,39.95,77918.98,0.0,0.1036,6e-05,13.99217]
[1776444785984,39.95,77898.82,0.0,0.10242,6e-05,13.87269]
[1776444792160,39.95,77899.13,0.0,0.10242,6e-05,13.8726]
[1776444797194,39.95,77898.27,0.0,0.10235,6e-05,13.86621]
[1776444803129,39.94,77889.92,0.0,0.10186,6e-05,13.81647]
[1776444803237,39.94,77902.48,0.0,0.10258,6e-05,13.88943]
[1776444808275,39.94,77898.22,0.0,0.10232,6e-05,13.86299]
[1776444811033,39.94,77885.76,0.0,0.10158,6e-05,13.78604]
[1776444816121,39.94,77885.7,0.0,0.10157,6e-05,13.7851]
[1776444821103,39.94,77900.14,0.0,0.10237,6e-05,13.86741]
[1776444826408,39.93,77896.59,0.0,0.10215,6e-05,13.84476]
[1776444831444,39.93,77896.49,0.0,0.10213,6e-05,13.84236]
[1776444834214,39.93,77913.86,0.0,0.10312,6e-05,13.94287]
[1776444834406,39.93,77913.86,0.0,0.10312,6e-05,13.94287]
[1776444834475,39.93,77913.86,0.0,0.10312,6e-05,13.94287]
[1776444834590,39.93,77913.86,0.0,0.10312,6e-05,13.94287]
[1776444834682,39.93,77920.43,0.0,0.1035,6e-05,13.98119]
[1776444837207,39.93,77936.84,0.0,0.10445,6e-05,14.07763]
[1776444837961,39.93,77963.61,0.0,0.10602,6e-05,14.23536]
[1776444843578,39.92,77962.39,0.0,0.10593,6e-05,14.2267]
[1776444848665,39.92,77959.78,0.0,0.10577,6e-05,14.21032]
[1776444848751,39.92,77946.06,0.0,0.10496,6e-05,14.12904]
[1776444850752,39.92,77940.87,0.0,0.10466,6e-05,14.09838]
[1776444852345,39.92,77931.04,0.0,0.10408,6e-05,14.04053]
[1776444852895,39.92,77928.95,0.0,0.10396,6e-05,14.02827]
[1776444853389,39.92,77928.95,0.0,0.10396,6e-05,14.02827]
[1776444853993,39.92,77926.09,0.0,0.10379,6e-05,14.01121]
[1776444855119,39.92,77926.09,0.0,0.10379,6e-05,14.01121]
[1776444855148,39.92,77921.02,0.0,0.10349,6e-05,13.9812]
[1776444855991,39.92,77921.02,0.0,0.10349,6e-05,13.9812]
[1776444856092,39.92,77919.7,0.0,0.10342,6e-05,13.97326]
[1776444861166,39.92,77918.63,0.0,0.10335,6e-05,13.9662]
[1776444866696,39.92,77917.29,0.0,0.10326,6e-05,13.95706]
[1776444870725,39.92,77906.34,0.0,0.10262,6e-05,13.89233]
[1776444872895,39.92,77895.17,0.0,0.10195,6e-05,13.82336]
[1776444878780,39.91,77890.11,0.0,0.10164,6e-05,13.79193]
[1776444884130,39.91,77883.42,0.0,0.10125,6e-05,13.75183]
[1776444891417,39.91,77884.49,0.0,0.10129,6e-05,13.7559]
[1776444898923,39.9,77884.16,0.0,0.10125,6e-05,13.75206]
[1776444903958,39.9,77883.94,0.0,0.10122,6e-05,13.74961]
[1776444908992,39.9,77881.67,0.0,0.10108,6e-05,13.73515]
[1776444914027,39.9,77882.99,0.0,0.10115,6e-05,13.74167]
[1776444917473,39.9,77881.63,0.0,0.10106,6e-05,13.73301]
[1776444917511,39.9,77881.63,0.0,0.10106,6e-05,13.73301]
[1776444917686,39.9,77881.63,0.0,0.10106,6e-05,13.73301]
[1776444918079,39.9,77881.63,0.0,0.10106,6e-05,13.73276]
[1776444918401,39.9,77881.63,0.0,0.10106,6e-05,13.73276]
[1776444919033,39.9,77881.63,0.0,0.10106,6e-05,13.73276]
[1776444919069,39.89,77869.35,0.0,0.10036,6e-05,13.66099]
[1776444924100,39.89,77869.31,0.0,0.10035,6e-05,13.66017]
[1776444925211,39.89,77891.02,0.0,0.10159,6e-05,13.7866]
[1776444930664,39.89,77886.83,0.0,0.10133,6e-05,13.76073]
[1776444936183,39.89,77882.33,0.0,0.10104,6e-05,13.7294]
[1776444937191,39.89,77872.21,0.0,0.10046,6e-05,13.6702]
[1776444941978,39.89,77865.79,0.0,0.10009,6e-05,13.63235]
[1776444943232,39.89,77852.53,0.0,0.09934,6e-05,13.55515]
[1776444943733,39.89,77852.53,0.0,0.09934,6e-05,13.55515]
[1776444944247,39.89,77846.82,0.0,0.09901,6e-05,13.52206]
[1776444945688,39.89,77853.14,0.0,0.09937,6e-05,13.5588]
[1776444946252,39.89,77853.14,0.0,0.09937,6e-05,13.55886]
[1776444948302,39.89,77855.28,0.0,0.09949,6e-05,13.57133]
[1776444948500,39.89,77857.01,0.0,0.09959,6e-05,13.58141]
[1776444948764,39.89,77857.01,0.0,0.09959,6e-05,13.58141]
[1776444949275,39.89,77857.01,0.0,0.09959,6e-05,13.58144]
[1776444949847,39.89,77857.01,0.0,0.09959,6e-05,13.58144]
[1776444951840,39.89,77850.79,0.0,0.09924,6e-05,13.54513]
[1776444952296,39.89,77849.04,0.0,0.09914,6e-05,13.53476]
[1776444957331,39.89,77855.73,0.0,0.09951,6e-05,13.57287]
[1776444957891,39.89,77855.73,0.0,0.09951,6e-05,13.57287]
[1776444958338,39.89,77850.08,0.0,0.09919,6e-05,13.54015]
[1776444959933,39.89,77849.84,0.0,0.09918,6e-05,13.53886]
[1776444961963,39.89,77847.0,0.0,0.09902,6e-05,13.52262]
[1776444962365,39.89,77846.76,0.0,0.099,6e-05,13.52104]
[1776444965316,39.89,77845.06,0.0,0.09891,6e-05,13.51099]
[1776444965670,39.88,77845.33,0.0,0.09892,6e-05,13.51219]
[1776444965763,39.88,77845.33,0.0,0.09892,6e-05,13.51219]
[1776444965789,39.88,77846.55,0.0,0.09898,6e-05,13.51908]
[1776444967105,39.88,77860.68,0.0,0.09978,6e-05,13.60121]
[1776444972169,39.88,77855.43,0.0,0.09949,6e-05,13.57082]
[1776444976408,39.89,77855.59,0.0,0.0995,6e-05,13.57189]
[1776444982239,39.89,77856.48,0.0,0.09955,6e-05,13.57746]
[1776444987541,39.89,77855.41,0.0,0.09949,6e-05,13.57141]
[1776444988503,39.89,77855.41,0.0,0.09949,6e-05,13.57141]
[1776444988534,39.89,77855.41,0.0,0.09949,6e-05,13.57141]
[1776444988609,39.89,77855.41,0.0,0.09949,6e-05,13.57141]
[1776444989029,39.89,77855.41,0.0,0.09949,6e-05,13.57141]
[1776444990057,39.89,77847.42,0.0,0.09904,6e-05,13.52514]
[1776444990108,39.89,77829.89,0.0,0.09806,6e-05,13.42378]
[1776444995145,39.89,77840.71,0.0,0.09864,6e-05,13.48228]
[1776444996682,39.89,77840.71,0.0,0.09864,6e-05,13.48228]
[1776444996753,39.88,77845.52,0.0,0.09891,6e-05,13.50983]
[1776444998610,39.88,77846.08,0.0,0.09894,6e-05,13.51288]
[1776444998721,39.88,77850.65,0.0,0.09919,6e-05,13.53933]
[1776445003843,39.88,77849.02,0.0,0.0991,6e-05,13.53004]
[1776445006469,39.89,77849.0,0.0,0.0991,6e-05,13.53012]
[1776445006680,39.89,77849.0,0.0,0.0991,6e-05,13.53012]
[1776445006778,39.89,77849.08,0.0,0.09911,6e-05,13.53077]
[1776445010712,39.89,77849.1,0.0,0.09911,6e-05,13.53117]
[1776445010855,39.89,77850.0,0.0,0.09917,6e-05,13.53648]
[1776445011676,39.89,77850.0,0.0,0.09917,6e-05,13.53648]
[1776445011693,39.89,77850.0,0.0,0.09917,6e-05,13.53648]
[1776445011695,39.89,77850.0,0.0,0.09917,6e-05,13.53648]
[1776445011721,39.89,77850.0,0.0,0.09917,6e-05,13.53648]
[1776445011728,39.89,77854.28,0.0,0.09941,6e-05,13.56131]
[1776445012789,39.89,77854.28,0.0,0.09941,6e-05,13.56131]
[1776445012828,39.89,77851.22,0.0,0.09924,6e-05,13.54368]
[1776445016250,39.89,77841.47,0.0,0.09868,6e-05,13.4868]
[1776445021153,39.88,77831.51,0.0,0.09812,6e-05,13.42835]
[1776445026827,39.88,77839.44,0.0,0.09855,6e-05,13.47346]
[1776445032102,39.88,77838.08,0.0,0.09847,6e-05,13.46513]
[1776445037981,39.88,77837.62,0.0,0.09844,6e-05,13.46177]
[1776445038241,39.88,77848.08,0.0,0.09903,6e-05,13.52224]
[1776445040212,39.88,77848.08,0.0,0.09902,6e-05,13.52204]
[1776445040455,39.88,77861.76,0.0,0.09979,6e-05,13.60123]
[1776445041437,39.88,77861.76,0.0,0.09979,6e-05,13.60123]
[1776445042055,39.88,77861.76,0.0,0.09979,6e-05,13.60091]
[1776445042352,39.88,77871.53,0.0,0.10035,6e-05,13.65768]
[1776445043054,39.88,77871.53,0.0,0.10035,6e-05,13.65768]
[1776445043059,39.88,77871.53,0.0,0.10035,6e-05,13.65768]
[1776445043144,39.88,77876.48,0.0,0.10063,6e-05,13.68645]
[1776445044088,39.88,77876.48,0.0,0.10063,6e-05,13.68645]
[1776445044701,39.88,77878.34,0.0,0.10073,6e-05,13.69719]
[1776445045840,39.88,77882.64,0.0,0.10098,6e-05,13.72214]
[1776445050196,39.88,77880.61,0.0,0.10085,6e-05,13.70978]
[1776445050275,39.88,77880.61,0.0,0.10085,6e-05,13.70978]
[1776445053509,39.88,77872.71,0.0,0.10037,6e-05,13.65926]
[1776445055938,39.88,77872.31,0.0,0.10035,6e-05,13.65685]
[1776445060148,39.88,77884.15,0.0,0.10102,6e-05,13.72549]
[1776445060263,39.88,77883.91,0.0,0.101,6e-05,13.72395]
[1776445062848,39.87,77884.16,0.0,0.10102,6e-05,13.72513]
[1776445062965,39.87,77884.16,0.0,0.10102,6e-05,13.72513]
[1776445063076,39.87,77883.45,0.0,0.10097,6e-05,13.72084]
[1776445065233,39.87,77878.35,0.0,0.10068,6e-05,13.69079]
[1776445065297,39.87,77877.47,0.0,0.10063,6e-05,13.68556]
[1776445070298,39.87,77876.25,0.0,0.10055,6e-05,13.67801]
[1776445075758,39.87,77877.63,0.0,0.10062,6e-05,13.68491]
[1776445081202,39.87,77881.11,0.0,0.10081,6e-05,13.70398]
[1776445081874,39.87,77881.11,0.0,0.10081,6e-05,13.70398]
[1776445082210,39.87,77879.43,0.0,0.10071,6e-05,13.694]
[1776445083993,39.87,77876.33,0.0,0.10053,6e-05,13.67545]
[1776445084341,39.87,77884.11,0.0,0.10097,6e-05,13.72033]
[1776445087249,39.87,77897.61,0.0,0.10173,6e-05,13.79825]
[1776445089455,39.86,77908.91,0.0,0.10237,6e-05,13.86369]
[1776445094604,39.86,77904.24,0.0,0.10208,6e-05,13.83429]
[1776445100963,39.86,77896.51,0.0,0.10162,6e-05,13.78722]
[1776445106380,39.85,77903.28,0.0,0.10199,6e-05,13.82502]
[1776445111414,39.85,77902.27,0.0,0.10189,6e-05,13.81389]
[1776445116423,39.85,77896.3,0.0,0.10154,6e-05,13.77766]
[1776445118832,39.85,77892.58,0.0,0.10132,6e-05,13.75507]
[1776445118940,39.85,77892.58,0.0,0.10132,6e-05,13.75507]
[1776445119469,39.85,77892.3,0.0,0.1013,6e-05,13.75317]
[1776445120514,39.85,77892.3,0.0,0.1013,6e-05,13.75317]
[1776445121484,39.85,77886.65,0.0,0.10097,6e-05,13.71973]
[1776445126520,39.84,77879.19,0.0,0.10052,6e-05,13.67369]
[1776445132064,39.84,77878.39,0.0,0.10045,6e-05,13.66677]
[1776445137596,39.83,77877.5,0.0,0.10038,6e-05,13.65914]
[1776445142965,39.83,77870.76,0.0,0.09998,6e-05,13.61822]
[1776445149485,39.83,77874.51,0.0,0.10016,6e-05,13.63672]
[1776445151894,39.82,77863.72,0.0,0.09952,6e-05,13.5712]
[1776445158745,39.82,77860.84,0.0,0.09934,6e-05,13.55289]
[1776445162772,39.82,77872.48,0.0,0.09999,6e-05,13.61966]
[1776445166358,39.81,77872.48,0.0,0.09998,6e-05,13.61854]
[1776445166572,39.81,77878.28,0.0,0.1003,6e-05,13.65204]
[1776445167488,39.81,77878.28,0.0,0.1003,6e-05,13.65204]
[1776445167809,39.81,77880.83,0.0,0.10044,6e-05,13.66656]
[1776445168866,39.81,77880.83,0.0,0.10044,6e-05,13.66656]
[1776445169353,39.81,77881.35,0.0,0.10047,6e-05,13.66884]
[1776445170392,39.81,77894.15,0.0,0.10119,6e-05,13.7432]
[1776445171376,39.81,77894.15,0.0,0.10119,6e-05,13.7432]
[1776445171397,39.81,77900.73,0.0,0.10154,6e-05,13.77767]
[1776445177512,39.81,77904.14,0.0,0.10173,6e-05,13.79669]
[1776445183413,39.81,77905.71,0.0,0.10181,6e-05,13.80445]
[1776445183478,39.81,77905.71,0.0,0.10181,6e-05,13.80445]
[1776445183512,39.81,77900.57,0.0,0.10151,6e-05,13.77391]
[1776445189484,39.8,77901.52,0.0,0.10155,6e-05,13.77862]
[1776445189570,39.8,77901.52,0.0,0.10155,6e-05,13.77862]
[1776445189585,39.8,77902.12,0.0,0.10158,6e-05,13.7817]
[1776445195015,39.8,77903.58,0.0,0.10165,6e-05,13.78909]
[1776445200039,39.8,77907.73,0.0,0.10188,6e-05,13.81174]
[1776445205549,39.8,77906.77,0.0,0.10181,6e-05,13.8051]
[1776445205608,39.8,77920.35,0.0,0.10259,6e-05,13.88446]
[1776445209487,39.8,77909.79,0.0,0.10198,6e-05,13.82205]
[1776445215398,39.79,77908.26,0.0,0.10188,6e-05,13.81193]
[1776445220904,39.79,77912.68,0.0,0.10212,6e-05,13.8369]
[1776445223234,39.79,77902.0,0.0,0.1015,6e-05,13.77325]
[1776445228280,39.79,77899.7,0.0,0.10136,6e-05,13.75898]
[1776445229951,39.79,77899.7,0.0,0.10136,6e-05,13.75884]
[1776445230166,39.79,77899.7,0.0,0.10136,6e-05,13.75884]
[1776445230555,39.79,77899.7,0.0,0.10136,6e-05,13.75884]
[1776445230629,39.79,77890.27,0.0,0.10082,6e-05,13.70371]
[1776445231630,39.79,77867.24,0.0,0.09948,6e-05,13.56579]
[1776445237302,39.79,77865.19,0.0,0.09936,6e-05,13.55318]
[1776445240322,39.79,77855.38,0.0,0.0988,6e-05,13.49584]
[1776445245355,39.79,77848.51,0.0,0.09841,6e-05,13.45555]
[1776445249392,39.79,77835.23,0.0,0.09766,6e-05,13.37846]
[1776445252436,39.79,77847.56,0.0,0.09836,6e-05,13.45009]
[1776445256440,39.79,77857.94,0.0,0.09894,6e-05,13.51058]
[1776445261473,39.79,77856.84,0.0,0.09889,6e-05,13.50501]
[1776445264601,39.79,77842.87,0.0,0.09811,6e-05,13.42415]
[1776445270537,39.79,77833.85,0.0,0.0976,6e-05,13.37186]
[1776445275573,39.79,77838.71,0.0,0.09787,6e-05,13.40008]
[1776445280607,39.79,77836.13,0.0,0.09773,6e-05,13.38514]
[1776445285643,39.79,77839.4,0.0,0.09791,6e-05,13.40412]
[1776445288709,39.79,77850.52,0.0,0.09854,6e-05,13.46853]
[1776445294630,39.79,77855.66,0.0,0.09881,6e-05,13.49529]
[1776445299743,39.79,77852.74,0.0,0.09865,6e-05,13.47915]
[1776445304777,39.79,77851.65,0.0,0.09858,6e-05,13.47223]
[1776445309813,39.79,77858.57,0.0,0.09898,6e-05,13.51291]
[1776445314847,39.79,77863.54,0.0,0.09927,6e-05,13.54248]
[1776445320262,39.79,77865.53,0.0,0.09938,6e-05,13.55452]
[1776445322015,39.79,77866.96,0.0,0.09947,6e-05,13.56312]
[1776445322678,39.79,77886.11,0.0,0.10056,6e-05,13.67487]
[1776445323658,39.79,77886.11,0.0,0.10056,6e-05,13.67487]
[1776445323740,39.79,77884.69,0.0,0.10048,6e-05,13.66657]
[1776445324918,39.79,77874.63,0.0,0.09991,6e-05,13.60799]
[1776445325942,39.79,77861.22,0.0,0.09915,6e-05,13.52997]
[1776445330963,39.79,77854.35,0.0,0.09875,6e-05,13.48951]
[1776445336067,39.79,77854.68,0.0,0.09877,6e-05,13.49114]
[1776445342039,39.79,77852.71,0.0,0.09865,6e-05,13.47913]
[1776445347074,39.79,77852.19,0.0,0.09862,6e-05,13.47575]
[1776445352526,39.79,77848.48,0.0,0.09838,6e-05,13.45037]
[1776445358155,39.79,77835.61,0.0,0.09767,6e-05,13.376]
[1776445363276,39.79,77838.13,0.0,0.09781,6e-05,13.3907]
[1776445365214,39.79,77854.18,0.0,0.09871,6e-05,13.48363]
[1776445366438,39.79,77854.18,0.0,0.09871,6e-05,13.48363]
[1776445366444,39.79,77854.18,0.0,0.09871,6e-05,13.48363]
[1776445366525,39.79,77854.18,0.0,0.09871,6e-05,13.48363]
[1776445366573,39.79,77871.67,0.0,0.0997,6e-05,13.58549]
[1776445367338,39.79,77871.67,0.0,0.0997,6e-05,13.58549]
[1776445367699,39.79,77881.63,0.0,0.10026,6e-05,13.64356]
[1776445368149,39.79,77881.63,0.0,0.10026,6e-05,13.64356]
[1776445368249,39.79,77883.99,0.0,0.1004,6e-05,13.65733]
[1776445370464,39.79,77883.99,0.0,0.1004,6e-05,13.65728]
[1776445370643,39.79,77883.99,0.0,0.1004,6e-05,13.65728]
[1776445370653,39.79,77882.74,0.0,0.10033,6e-05,13.64989]
[1776445371133,39.79,77882.74,0.0,0.10033,6e-05,13.64989]
[1776445371247,39.79,77882.74,0.0,0.10033,6e-05,13.64989]
[1776445373184,39.79,77881.66,0.0,0.10026,6e-05,13.64356]
[1776445373653,39.79,77883.6,0.0,0.10037,6e-05,13.65477]
[1776445379304,39.79,77888.63,0.0,0.10066,6e-05,13.68364]
[1776445380714,39.79,77900.64,0.0,0.10134,6e-05,13.75372]
[1776445382337,39.79,77913.12,0.0,0.10205,6e-05,13.82629]
[1776445385517,39.79,77922.71,0.0,0.1026,6e-05,13.88155]
[1776445390337,39.78,77921.12,0.0,0.10249,6e-05,13.87065]
[1776445391201,39.78,77921.6,0.0,0.10251,6e-05,13.8727]
[1776445392398,39.78,77932.51,0.0,0.10314,6e-05,13.93642]
[1776445392875,39.78,77932.51,0.0,0.10314,6e-05,13.93642]
[1776445392921,39.78,77932.51,0.0,0.10314,6e-05,13.93642]
[1776445392991,39.78,77932.51,0.0,0.10314,6e-05,13.93642]
[1776445393272,39.78,77932.51,0.0,0.10314,6e-05,13.93642]
[1776445393464,39.78,77932.51,0.0,0.10314,6e-05,13.93642]
[1776445393581,39.78,77932.51,0.0,0.10314,6e-05,13.93642]
[1776445393606,39.78,77942.5,0.0,0.10372,6e-05,13.99475]
[1776445393986,39.78,77942.5,0.0,0.10372,6e-05,13.99475]
[1776445394412,39.78,77942.5,0.0,0.10371,6e-05,13.99456]
[1776445395657,39.78,77942.5,0.0,0.10371,6e-05,13.99456]
[1776445395751,39.78,77953.31,0.0,0.10434,6e-05,14.05774]
[1776445397264,39.78,77953.31,0.0,0.10434,6e-05,14.05774]
[1776445397391,39.78,77953.31,0.0,0.10434,6e-05,14.05774]
[1776445397419,39.78,77953.31,0.0,0.10434,6e-05,14.05774]
[1776445397509,39.78,77944.44,0.0,0.10382,6e-05,14.0051]
[1776445400456,39.78,77926.37,0.0,0.10276,6e-05,13.89801]
[1776445401792,39.78,77926.37,0.0,0.10276,6e-05,13.89801]
[1776445402164,39.78,77921.36,0.0,0.10247,6e-05,13.86817]
[1776445402470,39.78,77927.73,0.0,0.10283,6e-05,13.90521]
[1776445405153,39.77,77930.14,0.0,0.10296,6e-05,13.91852]
[1776445405493,39.77,77933.17,0.0,0.10313,6e-05,13.93591]
[1776445410527,39.77,77933.67,0.0,0.10314,6e-05,13.93667]
[1776445415562,39.77,77931.95,0.0,0.103,6e-05,13.92104]
[1776445420597,39.76,77934.31,0.0,0.10312,6e-05,13.93304]
[1776445425740,39.76,77934.97,0.0,0.10314,6e-05,13.9354]
[1776445427647,39.76,77918.87,0.0,0.10219,6e-05,13.83968]
[1776445429210,39.76,77911.14,0.0,0.10174,6e-05,13.79391]
[1776445431467,39.76,77909.96,0.0,0.10167,6e-05,13.78682]
[1776445431673,39.76,77911.14,0.0,0.10174,6e-05,13.79358]
[1776445435516,39.75,77911.2,0.0,0.10172,6e-05,13.79197]
[1776445435707,39.75,77911.14,0.0,0.10172,6e-05,13.79144]
[1776445437867,39.75,77924.39,0.0,0.10248,6e-05,13.86869]
[1776445441756,39.75,77933.93,0.0,0.10302,6e-05,13.92372]
[1776445446778,39.75,77924.21,0.0,0.10244,6e-05,13.86445]
[1776445451816,39.74,77915.98,0.0,0.10194,6e-05,13.81455]
[1776445456851,39.74,77913.42,0.0,0.10179,6e-05,13.79846]
[1776445458865,39.74,77926.38,0.0,0.10253,6e-05,13.87396]
[1776445463900,39.74,77923.66,0.0,0.10235,6e-05,13.85636]
[1776445468935,39.74,77918.02,0.0,0.10202,6e-05,13.822]
[1776445473970,39.73,77918.93,0.0,0.10203,6e-05,13.82248]
[1776445476111,39.73,77933.39,0.0,0.10286,6e-05,13.90686]
[1776445482122,39.73,77938.49,0.0,0.10314,6e-05,13.93487]
[1776445488372,39.73,77939.41,0.0,0.10317,6e-05,13.93784]
[1776445489843,39.72,77923.45,0.0,0.10223,6e-05,13.84302]
[1776445496448,39.72,77922.54,0.0,0.10217,6e-05,13.83667]
[1776445497160,39.72,77922.64,0.0,0.10217,6e-05,13.83677]
[1776445498520,39.72,77919.01,0.0,0.10196,6e-05,13.81488]
[1776445498562,39.72,77918.4,0.0,0.10191,6e-05,13.81076]
[1776445504008,39.71,77911.25,0.0,0.10148,6e-05,13.76628]
[1776445506555,39.71,77901.58,0.0,0.10091,6e-05,13.70879]
[1776445513637,39.71,77902.33,0.0,0.10092,6e-05,13.70924]
[1776445520769,39.7,77899.02,0.0,0.10068,6e-05,13.68492]
[1776445524625,39.69,77896.14,0.0,0.10049,6e-05,13.66541]
[1776445524726,39.69,77895.19,0.0,0.10042,6e-05,13.65919]
[1776445530369,39.69,77892.6,0.0,0.10024,6e-05,13.64009]
[1776445531586,39.68,77874.97,0.0,0.0992,6e-05,13.53302]
[1776445532029,39.68,77874.97,0.0,0.0992,6e-05,13.53302]
[1776445535054,39.68,77868.64,0.0,0.09883,6e-05,13.49478]
[1776445535425,39.68,77867.73,0.0,0.09878,6e-05,13.48907]
[1776445540447,39.68,77861.55,0.0,0.09841,6e-05,13.45118]
[1776445545485,39.68,77863.81,0.0,0.09852,6e-05,13.46267]
[1776445550519,39.67,77865.82,0.0,0.09862,6e-05,13.47271]
[1776445555825,39.67,77869.55,0.0,0.09881,6e-05,13.49312]
[1776445556024,39.67,77876.73,0.0,0.09921,6e-05,13.53427]
[1776445556561,39.67,77876.73,0.0,0.09921,6e-05,13.53427]
[1776445557430,39.67,77876.73,0.0,0.09921,6e-05,13.53427]
[1776445557568,39.67,77876.78,0.0,0.09921,6e-05,13.53417]
[1776445559759,39.67,77880.52,0.0,0.09942,6e-05,13.55559]
[1776445560171,39.67,77876.11,0.0,0.09916,6e-05,13.52903]
[1776445560589,39.67,77876.11,0.0,0.09916,6e-05,13.52903]
[1776445561507,39.67,77876.11,0.0,0.09916,6e-05,13.52903]
[1776445561599,39.67,77886.16,0.0,0.09973,6e-05,13.58726]
[1776445563869,39.66,77881.9,0.0,0.09948,6e-05,13.5619]
[1776445564713,39.66,77882.54,0.0,0.09951,6e-05,13.56474]
[1776445564813,39.66,77880.17,0.0,0.09938,6e-05,13.55091]
[1776445570661,39.66,77870.88,0.0,0.09883,6e-05,13.49447]
[1776445575697,39.66,77870.34,0.0,0.09878,6e-05,13.48968]
[1776445576931,39.66,77870.34,0.0,0.09878,6e-05,13.48968]
[1776445576969,39.66,77867.13,0.0,0.09859,6e-05,13.47036]
[1776445579916,39.65,77861.9,0.0,0.09829,6e-05,13.43964]
[1776445580020,39.65,77859.8,0.0,0.09817,6e-05,13.42696]
[1776445586777,39.65,77858.07,0.0,0.09805,6e-05,13.41453]
[1776445591808,39.65,77860.32,0.0,0.09813,6e-05,13.42218]
[1776445596093,39.64,77857.75,0.0,0.09798,6e-05,13.40624]
[1776445596265,39.64,77857.75,0.0,0.09798,6e-05,13.40624]
[1776445601879,39.64,77862.81,0.0,0.09824,6e-05,13.43285]
[1776445606915,39.64,77861.34,0.0,0.09814,6e-05,13.42293]
[1776445611074,39.64,77854.62,0.0,0.09775,6e-05,13.38246]
[1776445611982,39.63,77848.58,0.0,0.0974,6e-05,13.34684]
[1776445612627,39.63,77848.58,0.0,0.0974,6e-05,13.34684]
[1776445612957,39.63,77816.59,0.0,0.09562,6e-05,13.16124]
[1776445613965,39.63,77804.01,0.0,0.09492,6e-05,13.08849]
[1776445619005,39.63,77802.36,0.0,0.09483,5e-05,13.0793]
[1776445620452,39.63,77802.36,0.0,0.09483,5e-05,13.07917]
[1776445620508,39.63,77802.31,0.0,0.09483,5e-05,13.07876]
[1776445626048,39.63,77806.43,0.0,0.09505,6e-05,13.10182]
[1776445631083,39.63,77800.48,0.0,0.09472,5e-05,13.06696]
[1776445636131,39.63,77798.5,0.0,0.0946,5e-05,13.05518]
[1776445641167,39.63,77803.62,0.0,0.09488,5e-05,13.08417]
[1776445646975,39.63,77799.37,0.0,0.09464,5e-05,13.05922]
[1776445652246,39.63,77798.63,0.0,0.09458,5e-05,13.0512]
[1776445657896,39.63,77798.58,0.0,0.09457,5e-05,13.05069]
[1776445658792,39.63,77815.45,0.0,0.0955,6e-05,13.14775]
[1776445659974,39.63,77815.45,0.0,0.0955,6e-05,13.14775]
[1776445660014,39.63,77819.57,0.0,0.09573,6e-05,13.17135]
[1776445661095,39.63,77819.57,0.0,0.09573,6e-05,13.17135]
[1776445661174,39.63,77819.57,0.0,0.09573,6e-05,13.17135]
[1776445662094,39.63,77805.23,0.0,0.09493,6e-05,13.08828]
[1776445665210,39.63,77802.04,0.0,0.09475,5e-05,13.06968]
[1776445665338,39.63,77806.37,0.0,0.09499,6e-05,13.0946]
[1776445670556,39.63,77805.05,0.0,0.09491,6e-05,13.08648]
[1776445676249,39.62,77795.57,0.0,0.09439,5e-05,13.03171]
[1776445680908,39.63,77790.67,0.0,0.09412,5e-05,13.00376]
[1776445681086,39.63,77789.13,0.0,0.09404,5e-05,12.99499]
[1776445682457,39.63,77778.51,0.0,0.09346,5e-05,12.93416]
[1776445686689,39.63,77772.66,0.0,0.09314,5e-05,12.90076]
[1776445686762,39.63,77773.19,0.0,0.09317,5e-05,12.90382]
[1776445688582,39.63,77785.72,0.0,0.09385,5e-05,12.97553]
[1776445691448,39.63,77780.47,0.0,0.09357,5e-05,12.94528]
[1776445691526,39.63,77779.22,0.0,0.0935,5e-05,12.93807]
[1776445692350,39.63,77779.22,0.0,0.0935,5e-05,12.93807]
[1776445692538,39.62,77769.72,0.0,0.09298,5e-05,12.88367]
[1776445693625,39.62,77769.72,0.0,0.09298,5e-05,12.88367]
[1776445693663,39.63,77759.83,0.0,0.09245,5e-05,12.82719]
[1776445699701,39.63,77755.12,0.0,0.0922,5e-05,12.80051]
[1776445702607,39.62,77741.44,0.0,0.09145,5e-05,12.72155]
[1776445707641,39.62,77739.93,0.0,0.09136,5e-05,12.71154]
[1776445712676,39.62,77735.29,0.0,0.09107,5e-05,12.68044]
[1776445717718,39.62,77729.54,0.0,0.09075,5e-05,12.64659]
[1776445722755,39.61,77727.15,0.0,0.09062,5e-05,12.63179]
[1776445728273,39.61,77727.55,0.0,0.09063,5e-05,12.63325]
[1776445730169,39.61,77709.22,0.0,0.08965,5e-05,12.52891]
[1776445731710,39.61,77703.12,0.0,0.08933,5e-05,12.49446]
[1776445732230,39.61,77703.12,0.0,0.08933,5e-05,12.49446]
[1776445731855,39.61,77703.12,0.0,0.08933,5e-05,12.49446]
[1776445733043,39.61,77629.52,0.0,0.08551,5e-05,12.08224]
[1776445734135,39.61,77629.52,0.0,0.08551,5e-05,12.08224]
[1776445734252,39.61,77582.42,0.0,0.08313,5e-05,11.82178]
[1776445734483,39.61,77582.42,0.0,0.08313,5e-05,11.82178]
[1776445734570,39.61,77582.42,0.0,0.08313,5e-05,11.82178]
[1776445735278,39.61,77582.42,0.0,0.08313,5e-05,11.82178]
[1776445735253,39.61,77602.57,0.0,0.08414,5e-05,11.93286]
[1776445735692,39.61,77602.57,0.0,0.08414,5e-05,11.93286]
[1776445736031,39.61,77602.57,0.0,0.08414,5e-05,11.93286]
[1776445736134,39.61,77617.4,0.0,0.08489,5e-05,12.01493]
[1776445736501,39.61,77617.4,0.0,0.08489,5e-05,12.01493]
[1776445736624,39.61,77617.4,0.0,0.08489,5e-05,12.01493]
[1776445736896,39.61,77617.4,0.0,0.08489,5e-05,12.01493]
[1776445736906,39.63,77613.85,0.0,0.08484,5e-05,12.00819]
[1776445737605,39.63,77613.85,0.0,0.08484,5e-05,12.00819]
[1776445738151,39.63,77613.85,0.0,0.08484,5e-05,12.00819]
[1776445738232,39.63,77613.85,0.0,0.08484,5e-05,12.00819]
[1776445738400,39.63,77607.37,0.0,0.08451,5e-05,11.97233]
[1776445739302,39.64,77598.28,0.0,0.08409,5e-05,11.92667]
[1776445739387,39.64,77598.28,0.0,0.08409,5e-05,11.92667]
[1776445739892,39.64,77598.28,0.0,0.08409,5e-05,11.92667]
[1776445739964,39.64,77608.4,0.0,0.0846,5e-05,11.9826]
[1776445740943,39.64,77627.84,0.0,0.08559,5e-05,12.09037]
[1776445742945,39.66,77637.68,0.0,0.08618,5e-05,12.15361]
[1776445745016,39.66,77619.44,0.0,0.08525,5e-05,12.05324]
[1776445747811,39.66,77612.43,0.0,0.0849,5e-05,12.01519]
[1776445747898,39.66,77612.43,0.0,0.0849,5e-05,12.01519]
[1776445747954,39.66,77612.43,0.0,0.08491,5e-05,12.01548]
[1776445749552,39.66,77613.61,0.0,0.08497,5e-05,12.02267]
[1776445749610,39.66,77613.61,0.0,0.08497,5e-05,12.02267]
[1776445749953,39.66,77613.61,0.0,0.08497,5e-05,12.02267]
[1776445750116,39.66,77627.17,0.0,0.08567,5e-05,12.09817]
[1776445754796,39.66,77623.91,0.0,0.08551,5e-05,12.08078]
[1776445755037,39.66,77623.91,0.0,0.08551,5e-05,12.08078]
[1776445755063,39.66,77608.02,0.0,0.0847,5e-05,11.9929]
[1776445756560,39.66,77608.02,0.0,0.0847,5e-05,11.99274]
[1776445758610,39.66,77614.28,0.0,0.08501,5e-05,12.0272]
[1776445759209,39.66,77614.28,0.0,0.08501,5e-05,12.0272]
[1776445759296,39.66,77607.75,0.0,0.08468,5e-05,11.99096]
[1776445761052,39.66,77597.28,0.0,0.08415,5e-05,11.93296]
[1776445762757,39.66,77596.88,0.0,0.08413,5e-05,11.93079]
[1776445762860,39.66,77596.88,0.0,0.08413,5e-05,11.93079]
[1776445763069,39.66,77601.1,0.0,0.08435,5e-05,11.95413]
[1776445764074,39.66,77612.25,0.0,0.08491,5e-05,12.0158]
[1776445764803,39.66,77612.25,0.0,0.08491,5e-05,12.0158]
[1776445764924,39.66,77612.25,0.0,0.08491,5e-05,12.0158]
[1776445765085,39.66,77617.42,0.0,0.08517,5e-05,12.04436]
[1776445768875,39.66,77621.62,0.0,0.08538,5e-05,12.06713]
[1776445769110,39.66,77619.65,0.0,0.08527,5e-05,12.05461]
[1776445773636,39.66,77628.53,0.0,0.08569,5e-05,12.09993]
[1776445774144,39.66,77624.44,0.0,0.08548,5e-05,12.07699]
[1776445776158,39.66,77614.29,0.0,0.08496,5e-05,12.02039]
[1776445777204,39.66,77614.29,0.0,0.08496,5e-05,12.02039]
[1776445779282,39.66,77585.62,0.0,0.08351,5e-05,11.86195]
[1776445780544,39.66,77585.62,0.0,0.08351,5e-05,11.86195]
[1776445781195,39.66,77586.1,0.0,0.08354,5e-05,11.86473]
[1776445786233,39.66,77588.69,0.0,0.08367,5e-05,11.87955]
[1776445788246,39.66,77600.11,0.0,0.08427,5e-05,11.94465]
[1776445793266,39.66,77593.41,0.0,0.08394,5e-05,11.90874]
[1776445793289,39.66,77621.59,0.0,0.08537,5e-05,12.06466]
[1776445795128,39.66,77621.59,0.0,0.08537,5e-05,12.06466]
[1776445796536,39.66,77615.39,0.0,0.08505,5e-05,12.02997]
[1776445796707,39.66,77615.39,0.0,0.08505,5e-05,12.02997]
[1776445800065,39.66,77617.72,0.0,0.08516,5e-05,12.04249]
[1776445800613,39.66,77618.2,0.0,0.08519,5e-05,12.04501]
[1776445801340,39.66,77624.42,0.0,0.0855,5e-05,12.07951]
[1776445803872,39.66,77619.54,0.0,0.08525,5e-05,12.05161]
[1776445804332,39.66,77619.54,0.0,0.08525,5e-05,12.05161]
[1776445805365,39.66,77592.97,0.0,0.0839,5e-05,11.90457]
[1776445806370,39.66,77603.92,0.0,0.08445,5e-05,11.965]
[1776445807632,39.66,77603.92,0.0,0.08445,5e-05,11.96496]
[1776445808426,39.66,77606.25,0.0,0.08457,5e-05,11.97777]
[1776445808763,39.66,77606.25,0.0,0.08457,5e-05,11.97777]
[1776445808821,39.66,77606.25,0.0,0.08457,5e-05,11.97777]
[1776445809204,39.66,77606.25,0.0,0.08457,5e-05,11.97777]
[1776445809398,39.66,77606.25,0.0,0.08457,5e-05,11.97771]
[1776445810505,39.66,77610.28,0.0,0.08477,5e-05,11.99991]
[1776445811696,39.66,77616.98,0.0,0.08511,5e-05,12.03687]
[1776445812415,39.66,77604.58,0.0,0.08448,5e-05,11.9682]
[1776445813592,39.66,77603.77,0.0,0.08444,5e-05,11.96372]
[1776445814430,39.66,77613.3,0.0,0.08492,5e-05,12.0163]
[1776445817456,39.66,77626.89,0.0,0.08561,5e-05,12.09113]
[1776445822152,39.66,77622.25,0.0,0.08537,5e-05,12.06454]
[1776445824501,39.66,77607.08,0.0,0.08459,5e-05,11.98009]
[1776445825886,39.66,77603.75,0.0,0.08442,5e-05,11.96164]
[1776445826519,39.66,77603.59,0.0,0.08441,5e-05,11.96071]
[1776445828530,39.66,77585.79,0.0,0.08352,5e-05,11.86262]
[1776445830542,39.66,77575.53,0.0,0.08301,5e-05,11.80638]
[1776445831549,39.66,77562.04,0.0,0.08232,5e-05,11.72912]
[1776445833570,39.66,77571.85,0.0,0.08281,5e-05,11.78346]
[1776445835577,39.66,77582.83,0.0,0.08336,5e-05,11.84421]
[1776445840642,39.66,77577.82,0.0,0.08312,5e-05,11.81725]
[1776445841624,39.66,77593.43,0.0,0.0839,5e-05,11.90351]
[1776445846660,39.66,77587.93,0.0,0.08363,5e-05,11.87347]
[1776445848113,39.66,77598.3,0.0,0.08415,5e-05,11.93072]
[1776445851571,39.66,77587.17,0.0,0.08359,5e-05,11.86945]
[1776445853712,39.66,77567.98,0.0,0.08264,5e-05,11.76427]
[1776445857864,39.66,77567.72,0.0,0.08263,5e-05,11.76358]
[1776445858769,39.66,77559.7,0.0,0.08223,5e-05,11.7199]
[1776445858813,39.66,77548.21,0.0,0.08167,5e-05,11.65711]
[1776445861808,39.66,77547.04,0.0,0.08161,5e-05,11.65093]
[1776445861936,39.66,77547.04,0.0,0.08161,5e-05,11.65093]
[1776445862221,39.66,77550.7,0.0,0.0818,5e-05,11.67182]
[1776445864117,39.67,77547.27,0.0,0.08164,5e-05,11.65395]
[1776445864424,39.67,77547.27,0.0,0.08164,5e-05,11.65395]
[1776445865424,39.67,77535.3,0.0,0.08105,5e-05,11.58901]
[1776445866645,39.67,77531.73,0.0,0.08088,5e-05,11.57025]
[1776445867140,39.67,77534.69,0.0,0.08103,5e-05,11.58635]
[1776445872846,39.67,77524.77,0.0,0.08055,5e-05,11.53318]
[1776445874166,39.67,77535.01,0.0,0.08105,5e-05,11.58887]
[1776445874737,39.67,77535.01,0.0,0.08105,5e-05,11.58887]
[1776445874883,39.67,77535.01,0.0,0.08105,5e-05,11.58887]
[1776445874944,39.67,77535.45,0.0,0.08107,5e-05,11.5913]
[1776445875975,39.67,77535.45,0.0,0.08107,5e-05,11.5913]
[1776445877634,39.67,77535.56,0.0,0.08108,5e-05,11.59181]
[1776445878823,39.67,77538.59,0.0,0.08123,5e-05,11.60819]
[1776445879295,39.67,77538.05,0.0,0.0812,5e-05,11.60532]
[1776445880668,39.67,77538.05,0.0,0.0812,5e-05,11.60532]
[1776445881425,39.67,77540.66,0.0,0.08133,5e-05,11.61969]
[1776445882603,39.67,77540.66,0.0,0.08133,5e-05,11.61969]
[1776445882353,39.67,77563.26,0.0,0.08245,5e-05,11.74313]
[1776445882935,39.67,77563.26,0.0,0.08245,5e-05,11.74313]
[1776445886463,39.67,77588.23,0.0,0.0837,5e-05,11.88132]
[1776445890178,39.67,77585.61,0.0,0.08358,5e-05,11.86746]
[1776445890478,39.67,77572.97,0.0,0.08294,5e-05,11.79801]
[1776445891998,39.67,77565.41,0.0,0.08255,5e-05,11.75342]
[1776445893978,39.67,77562.77,0.0,0.08242,5e-05,11.73919]
[1776445894047,39.67,77564.24,0.0,0.0825,5e-05,11.7475]
[1776445899610,39.67,77556.18,0.0,0.08211,5e-05,11.70441]
[1776445899623,39.68,77552.61,0.0,0.08193,5e-05,11.68522]
[1776445900850,39.68,77552.61,0.0,0.08193,5e-05,11.68555]
[1776445901585,39.68,77529.91,0.0,0.08082,5e-05,11.56225]
[1776445903335,39.68,77527.79,0.0,0.08072,5e-05,11.55105]
[1776445903418,39.68,77526.4,0.0,0.08065,5e-05,11.54354]
[1776445907353,39.68,77525.78,0.0,0.08062,5e-05,11.5403]
[1776445907654,39.68,77537.72,0.0,0.08121,5e-05,11.60527]
[1776445907807,39.68,77537.72,0.0,0.08121,5e-05,11.60527]
[1776445909465,39.68,77537.72,0.0,0.08121,5e-05,11.60527]
[1776445909509,39.68,77523.9,0.0,0.08053,5e-05,11.53009]
[1776445913582,39.68,77508.71,0.0,0.07979,5e-05,11.44784]
[1776445919214,39.68,77517.54,0.0,0.08022,5e-05,11.49576]
[1776445923345,39.68,77515.14,0.0,0.08011,5e-05,11.48262]
[1776445923397,39.68,77533.83,0.0,0.08102,5e-05,11.584]
[1776445923866,39.68,77533.83,0.0,0.08102,5e-05,11.584]
[1776445924412,39.68,77533.83,0.0,0.08102,5e-05,11.584]
[1776445924453,39.68,77548.27,0.0,0.08173,5e-05,11.66252]
[1776445924960,39.68,77548.27,0.0,0.08173,5e-05,11.66252]
[1776445926516,39.68,77548.27,0.0,0.08172,5e-05,11.66231]
[1776445926517,39.68,77529.05,0.0,0.08079,5e-05,11.55821]
[1776445928409,39.68,77529.05,0.0,0.08079,5e-05,11.55821]
[1776445928446,39.68,77529.05,0.0,0.08079,5e-05,11.55821]
[1776445928496,39.68,77510.05,0.0,0.07986,5e-05,11.45499]
[1776445930469,39.68,77510.05,0.0,0.07986,5e-05,11.45499]
[1776445933892,39.68,77503.59,0.0,0.07954,5e-05,11.41997]
[1776445934331,39.68,77503.59,0.0,0.07954,5e-05,11.41997]
[1776445936372,39.68,77510.24,0.0,0.07987,5e-05,11.45585]
[1776445936548,39.68,77510.24,0.0,0.07987,5e-05,11.45585]
[1776445936562,39.68,77510.24,0.0,0.07987,5e-05,11.45585]
[1776445936897,39.68,77510.24,0.0,0.07987,5e-05,11.45585]
[1776445937476,39.68,77503.84,0.0,0.07956,5e-05,11.42126]
[1776445938383,39.68,77503.84,0.0,0.07956,5e-05,11.42126]
[1776445938495,39.68,77414.81,0.0,0.07534,5e-05,10.94548]
[1776445939351,39.68,77414.81,0.0,0.07534,5e-05,10.94548]
[1776445939482,39.68,77398.5,0.0,0.07458,5e-05,10.85935]
[1776445940589,39.68,77398.5,0.0,0.07458,5e-05,10.85935]
[1776445940684,39.68,77426.26,0.0,0.07587,5e-05,11.00601]
[1776445941437,39.69,77426.26,0.0,0.07596,5e-05,11.01594]
[1776445942431,39.71,77444.85,0.0,0.07692,5e-05,11.12451]
[1776445943818,39.71,77442.42,0.0,0.07681,5e-05,11.11209]
[1776445944094,39.71,77442.42,0.0,0.07681,5e-05,11.11209]
[1776445944444,39.71,77442.42,0.0,0.07681,5e-05,11.11209]
[1776445945207,39.71,77442.42,0.0,0.07681,5e-05,11.11209]
[1776445945453,39.71,77442.42,0.0,0.07681,5e-05,11.11209]
[1776445945583,39.71,77442.42,0.0,0.07681,5e-05,11.11209]
[1776445945604,39.72,77440.53,0.0,0.07679,5e-05,11.10926]
[1776445945804,39.72,77440.53,0.0,0.07679,5e-05,11.10926]
[1776445946462,39.73,77440.53,0.0,0.07683,5e-05,11.11436]
[1776445947320,39.73,77440.53,0.0,0.07683,5e-05,11.11436]
[1776445947726,39.74,77435.22,0.0,0.07663,5e-05,11.09142]
[1776445949766,39.75,77417.58,0.0,0.07586,5e-05,11.0043]
[1776445952082,39.76,77418.75,0.0,0.07595,5e-05,11.01296]
[1776445952139,39.76,77418.75,0.0,0.07595,5e-05,11.01296]
[1776445952378,39.76,77418.75,0.0,0.07595,5e-05,11.01296]
[1776445952503,39.77,77418.75,0.0,0.076,5e-05,11.01898]
[1776445953617,39.78,77436.98,0.0,0.07691,5e-05,11.12127]
[1776445955875,39.79,77439.7,0.0,0.07708,5e-05,11.1403]
[1776445956536,39.8,77439.45,0.0,0.0771,5e-05,11.14285]
[1776445958552,39.8,77409.04,0.0,0.07569,5e-05,10.98288]
[1776445959430,39.8,77409.04,0.0,0.07569,5e-05,10.98288]
[1776445959515,39.8,77409.04,0.0,0.07569,5e-05,10.98288]
[1776445959617,39.8,77423.41,0.0,0.07638,5e-05,11.06136]
[1776445964968,39.82,77416.72,0.0,0.07616,5e-05,11.036]
[1776445970638,39.81,77409.84,0.0,0.07578,5e-05,10.99273]
[1776445971743,39.81,77409.84,0.0,0.07578,5e-05,10.99273]
[1776445972222,39.81,77415.51,0.0,0.07604,5e-05,11.02269]
[1776445972652,39.81,77415.51,0.0,0.07603,5e-05,11.02112]
[1776445973200,39.81,77415.51,0.0,0.07603,5e-05,11.02112]
[1776445973357,39.81,77415.51,0.0,0.07603,5e-05,11.02112]
[1776445973658,39.81,77407.01,0.0,0.07563,5e-05,10.97604]
[1776445975583,39.8,77415.68,0.0,0.07603,5e-05,11.02083]
[1776445975671,39.8,77417.41,0.0,0.07611,5e-05,11.02998]
[1776445977125,39.8,77423.96,0.0,0.07639,5e-05,11.06255]
[1776445977686,39.8,77426.32,0.0,0.0765,5e-05,11.07506]
[1776445980838,39.8,77426.64,0.0,0.07649,5e-05,11.074]
[1776445981714,39.79,77441.0,0.0,0.07717,5e-05,11.15004]
[1776445982726,39.79,77441.0,0.0,0.07717,5e-05,11.15004]
[1776445982805,39.79,77457.39,0.0,0.07794,5e-05,11.23679]
[1776445985044,39.79,77458.16,0.0,0.07796,5e-05,11.23951]
[1776445986794,39.79,77455.24,0.0,0.07782,5e-05,11.22391]
[1776445986803,39.79,77444.4,0.0,0.0773,5e-05,11.16564]
[1776445989774,39.79,77428.89,0.0,0.07657,5e-05,11.08265]
[1776445990836,39.79,77417.85,0.0,0.07605,5e-05,11.02421]
[1776445992158,39.79,77417.85,0.0,0.07605,5e-05,11.02432]
[1776445992793,39.79,77412.8,0.0,0.07582,5e-05,10.99777]
[1776445994215,39.79,77412.77,0.0,0.07582,5e-05,10.99776]
[1776445994808,39.79,77412.49,0.0,0.07581,5e-05,10.99642]
[1776445995818,39.79,77426.26,0.0,0.07645,5e-05,11.06936]
[1776445996481,39.79,77426.26,0.0,0.07645,5e-05,11.06936]
[1776445996827,39.79,77426.6,0.0,0.07647,5e-05,11.07093]
[1776445998896,39.79,77417.94,0.0,0.07606,5e-05,11.02523]
[1776445999094,39.79,77417.94,0.0,0.07606,5e-05,11.02523]
[1776445999846,39.79,77417.87,0.0,0.07606,5e-05,11.02498]
[1776446004883,39.79,77427.14,0.0,0.0765,5e-05,11.0746]
[1776446007905,39.79,77436.78,0.0,0.07695,5e-05,11.1262]
[1776446008777,39.79,77436.78,0.0,0.07695,5e-05,11.1262]
[1776446008906,39.79,77438.59,0.0,0.07704,5e-05,11.13619]
[1776446009334,39.79,77438.59,0.0,0.07704,5e-05,11.13619]
[1776446010335,39.79,77444.67,0.0,0.07733,5e-05,11.16887]
[1776446012404,39.79,77442.29,0.0,0.0772,5e-05,11.15324]
[1776446012412,39.79,77442.29,0.0,0.0772,5e-05,11.15324]
[1776446012465,39.79,77445.13,0.0,0.07734,5e-05,11.16871]
[1776446014800,39.8,77459.32,0.0,0.07802,5e-05,11.24527]
[1776446020195,39.8,77456.12,0.0,0.07788,5e-05,11.22919]
[1776446026032,39.8,77462.29,0.0,0.07819,5e-05,11.26389]
[1776446031066,39.8,77458.77,0.0,0.07802,5e-05,11.24564]
[1776446035607,39.8,77446.05,0.0,0.07744,5e-05,11.1796]
[1776446041405,39.81,77441.79,0.0,0.07726,5e-05,11.15888]
[1776446041875,39.81,77461.84,0.0,0.07821,5e-05,11.26614]
[1776446047260,39.81,77467.78,0.0,0.07849,5e-05,11.2981]
[1776446047949,39.81,77468.71,0.0,0.07854,5e-05,11.30326]
[1776446048498,39.81,77488.22,0.0,0.07948,5e-05,11.40801]
[1776446049411,39.81,77498.8,0.0,0.07999,5e-05,11.46495]
[1776446051724,39.81,77503.05,0.0,0.08019,5e-05,11.48774]
[1776446051825,39.81,77504.39,0.0,0.08025,5e-05,11.49458]
[1776446057261,39.81,77508.83,0.0,0.08046,5e-05,11.518]
[1776446059275,39.81,77527.79,0.0,0.08139,5e-05,11.62081]
[1776446062295,39.81,77513.14,0.0,0.08068,5e-05,11.54173]
[1776446064311,39.81,77524.39,0.0,0.08122,5e-05,11.60235]
[1776446066426,39.81,77538.12,0.0,0.08189,5e-05,11.67681]
[1776446071569,39.81,77529.57,0.0,0.08147,5e-05,11.62994]
[1776446071926,39.81,77515.39,0.0,0.08076,5e-05,11.54981]
[1776446077404,39.81,77514.37,0.0,0.0807,5e-05,11.54339]
[1776446080835,39.8,77526.35,0.0,0.08128,5e-05,11.60778]
[1776446086489,39.8,77526.29,0.0,0.08127,5e-05,11.6071]
[1776446087948,39.8,77504.11,0.0,0.08019,5e-05,11.48632]
[1776446090504,39.8,77516.53,0.0,0.08078,5e-05,11.55288]
[1776446095539,39.8,77526.45,0.0,0.08127,5e-05,11.60659]
[1776446100578,39.8,77523.29,0.0,0.08111,5e-05,11.58927]
[1776446103603,39.8,77511.16,0.0,0.08052,5e-05,11.52358]
[1776446108636,39.8,77520.22,0.0,0.08097,5e-05,11.57313]
[1776446110573,39.8,77524.14,0.0,0.08116,5e-05,11.5944]
[1776446110582,39.8,77524.14,0.0,0.08116,5e-05,11.5944]
[1776446110816,39.8,77524.14,0.0,0.08116,5e-05,11.5944]
[1776446110877,39.8,77535.96,0.0,0.08174,5e-05,11.65861]
[1776446111398,39.8,77535.96,0.0,0.08174,5e-05,11.65861]
[1776446111856,39.8,77537.52,0.0,0.08182,5e-05,11.6671]
[1776446115740,39.8,77541.13,0.0,0.082,5e-05,11.6875]
[1776446115856,39.8,77545.12,0.0,0.0822,5e-05,11.70947]
[1776446116823,39.8,77545.12,0.0,0.0822,5e-05,11.70947]
[1776446116839,39.8,77565.12,0.0,0.08319,5e-05,11.81896]
[1776446118297,39.8,77565.12,0.0,0.0832,5e-05,11.81916]
[1776446118339,39.8,77565.12,0.0,0.0832,5e-05,11.81916]
[1776446118706,39.8,77565.68,0.0,0.08322,5e-05,11.82223]
[1776446121820,39.8,77558.85,0.0,0.08289,5e-05,11.78504]
[1776446121919,39.8,77559.93,0.0,0.08294,5e-05,11.79104]
[1776446123744,39.81,77570.68,0.0,0.08348,5e-05,11.85012]
[1776446124761,39.81,77581.11,0.0,0.084,5e-05,11.90738]
[1776446127153,39.8,77581.9,0.0,0.08404,5e-05,11.91158]
[1776446127779,39.8,77580.96,0.0,0.08399,5e-05,11.90633]
[1776446132809,39.8,77577.73,0.0,0.0838,5e-05,11.88481]
[1776446135527,39.8,77575.78,0.0,0.0837,5e-05,11.87401]
[1776446135785,39.8,77575.78,0.0,0.0837,5e-05,11.87401]
[1776446135883,39.8,77566.01,0.0,0.08322,5e-05,11.82041]
[1776446137265,39.8,77566.01,0.0,0.08322,5e-05,11.82037]
[1776446137883,39.8,77566.01,0.0,0.08322,5e-05,11.82037]
[1776446137923,39.8,77563.44,0.0,0.08309,5e-05,11.80634]
[1776446139567,39.8,77563.44,0.0,0.08309,5e-05,11.80641]
[1776446139857,39.8,77569.34,0.0,0.08338,5e-05,11.8388]
[1776446140194,39.8,77569.34,0.0,0.08338,5e-05,11.8388]
[1776446140885,39.8,77566.45,0.0,0.08324,5e-05,11.82301]
[1776446143957,39.8,77566.15,0.0,0.08323,5e-05,11.82151]
[1776446143990,39.8,77568.43,0.0,0.08334,5e-05,11.83408]
[1776446149928,39.81,77550.87,0.0,0.08247,5e-05,11.73861]
[1776446150936,39.81,77538.32,0.0,0.08186,5e-05,11.67045]
[1776446151942,39.81,77554.4,0.0,0.08265,5e-05,11.75846]
[1776446153956,39.81,77541.38,0.0,0.08201,5e-05,11.68791]
[1776446158916,39.81,77536.33,0.0,0.08177,5e-05,11.66058]
[1776446160967,39.81,77540.81,0.0,0.08199,5e-05,11.68492]
[1776446164036,39.81,77549.12,0.0,0.08239,5e-05,11.7299]
[1776446165051,39.81,77563.81,0.0,0.08313,5e-05,11.81074]
[1776446170079,39.81,77564.97,0.0,0.08319,5e-05,11.81768]
[1776446175115,39.81,77578.1,0.0,0.08385,5e-05,11.89017]
[1776446180149,39.81,77564.27,0.0,0.08317,5e-05,11.81467]
[1776446184282,39.81,77577.96,0.0,0.08385,5e-05,11.8903]
[1776446190218,39.81,77582.98,0.0,0.0841,5e-05,11.91762]
[1776446195350,39.81,77580.32,0.0,0.08395,5e-05,11.89976]
[1776446200444,39.81,77582.22,0.0,0.08405,5e-05,11.91026]
[1776446204313,39.81,77581.74,0.0,0.08402,5e-05,11.90771]
[1776446204408,39.81,77594.44,0.0,0.08466,5e-05,11.97757]
[1776446210112,39.81,77595.09,0.0,0.08469,5e-05,11.98055]
[1776446210363,39.81,77594.59,0.0,0.08466,5e-05,11.97763]
[1776446210564,39.81,77584.74,0.0,0.08417,5e-05,11.92324]
[1776446212071,39.81,77584.74,0.0,0.08417,5e-05,11.92324]
[1776446214498,39.81,77588.67,0.0,0.08436,5e-05,11.94458]
[1776446214537,39.81,77588.67,0.0,0.08436,5e-05,11.94458]
[1776446221366,39.81,77588.86,0.0,0.08436,5e-05,11.94441]
[1776446222597,39.81,77595.55,0.0,0.08469,5e-05,11.98107]
[1776446223658,39.81,77578.75,0.0,0.08384,5e-05,11.8882]
[1776446226759,39.81,77570.74,0.0,0.08344,5e-05,11.8441]
[1776446226822,39.81,77566.49,0.0,0.08323,5e-05,11.82081]
[1776446227290,39.81,77566.49,0.0,0.08323,5e-05,11.82081]
[1776446227477,39.81,77566.49,0.0,0.08323,5e-05,11.82081]
[1776446228536,39.81,77566.49,0.0,0.08323,5e-05,11.82081]
[1776446228580,39.81,77570.61,0.0,0.08344,5e-05,11.84338]
[1776446231099,39.81,77583.17,0.0,0.08406,5e-05,11.91204]
[1776446232816,39.8,77583.01,0.0,0.08405,5e-05,11.91102]
[1776446232869,39.8,77585.53,0.0,0.08418,5e-05,11.92487]
[1776446237549,39.8,77600.56,0.0,0.08493,5e-05,12.00658]
[1776446242586,39.8,77606.26,0.0,0.0852,5e-05,12.03633]
[1776446247837,39.8,77608.07,0.0,0.08528,5e-05,12.04497]
[1776446249768,39.8,77595.58,0.0,0.08464,5e-05,11.97546]
[1776446250892,39.8,77590.5,0.0,0.08438,5e-05,11.94726]
[1776446250993,39.8,77580.28,0.0,0.08387,5e-05,11.89089]
[1776446252658,39.8,77571.11,0.0,0.08339,5e-05,11.83711]
[1776446253266,39.8,77571.11,0.0,0.08339,5e-05,11.83711]
[1776446253661,39.8,77571.98,0.0,0.08343,5e-05,11.84188]
[1776446258695,39.8,77571.62,0.0,0.08341,5e-05,11.84008]
[1776446260177,39.8,77571.62,0.0,0.08341,5e-05,11.84008]
[1776446260195,39.8,77579.85,0.0,0.08383,5e-05,11.88561]
[1776446262267,39.8,77582.98,0.0,0.08399,5e-05,11.90314]
[1776446264794,39.8,77572.33,0.0,0.08346,5e-05,11.84459]
[1776446264801,39.8,77572.33,0.0,0.08346,5e-05,11.84459]
[1776446264893,39.8,77569.8,0.0,0.08333,5e-05,11.83072]
[1776446267758,39.8,77552.7,0.0,0.08248,5e-05,11.73729]
[1776446272800,39.8,77530.35,0.0,0.08139,5e-05,11.61682]
[1776446277828,39.8,77525.01,0.0,0.08115,5e-05,11.58977]
[1776446280204,39.8,77546.88,0.0,0.08223,5e-05,11.70984]
[1776446285515,39.81,77540.44,0.0,0.08192,5e-05,11.6757]
[1776446285992,39.81,77558.83,0.0,0.08284,5e-05,11.77635]
[1776446291828,39.81,77553.99,0.0,0.08262,5e-05,11.75223]
[1776446296998,39.81,77555.14,0.0,0.08269,5e-05,11.7601]
[1776446302047,39.82,77552.25,0.0,0.08256,5e-05,11.7458]
[1776446307069,39.82,77560.78,0.0,0.083,5e-05,11.79385]
[1776446311198,39.82,77537.38,0.0,0.08183,5e-05,11.66434]
[1776446314227,39.82,77527.72,0.0,0.08137,5e-05,11.61365]
[1776446315561,39.83,77522.96,0.0,0.08115,5e-05,11.58834]
[1776446316136,39.83,77522.96,0.0,0.08115,5e-05,11.58888]
[1776446316924,39.83,77522.96,0.0,0.08115,5e-05,11.58888]
[1776446317026,39.83,77522.96,0.0,0.08115,5e-05,11.58888]
[1776446317550,39.83,77518.16,0.0,0.08092,5e-05,11.56343]
[1776446318150,39.83,77518.41,0.0,0.08094,5e-05,11.56534]
[1776446323185,39.83,77514.55,0.0,0.08077,5e-05,11.547]
[1776446325124,39.83,77514.38,0.0,0.08077,5e-05,11.5466]
[1776446325212,39.83,77515.39,0.0,0.08082,5e-05,11.55257]
[1776446327339,39.84,77508.63,0.0,0.0805,5e-05,11.51707]
[1776446328220,39.84,77521.62,0.0,0.08114,5e-05,11.58791]
[1776446330234,39.84,77536.54,0.0,0.08188,5e-05,11.66963]
[1776446335270,39.84,77530.71,0.0,0.08161,5e-05,11.63932]
[1776446340305,39.84,77549.11,0.0,0.08253,5e-05,11.74103]
[1776446344025,39.84,77556.76,0.0,0.08292,5e-05,11.78376]
[1776446344124,39.84,77556.76,0.0,0.08292,5e-05,11.78376]
[1776446344340,39.85,77570.01,0.0,0.08358,5e-05,11.8567]
[1776446344430,39.85,77570.01,0.0,0.08358,5e-05,11.8567]
[1776446345107,39.85,77570.01,0.0,0.08358,5e-05,11.8567]
[1776446346350,39.85,77556.56,0.0,0.08292,5e-05,11.78381]
[1776446346605,39.85,77556.56,0.0,0.08292,5e-05,11.78381]
[1776446350454,39.85,77566.18,0.0,0.08341,5e-05,11.83735]
[1776446353401,39.85,77577.79,0.0,0.08401,5e-05,11.90288]
[1776446356034,39.85,77583.18,0.0,0.08428,5e-05,11.93319]
[1776446356208,39.85,77583.18,0.0,0.08428,5e-05,11.93319]
[1776446357431,39.85,77571.34,0.0,0.0837,5e-05,11.86896]
[1776446361460,39.86,77585.98,0.0,0.08445,5e-05,11.95102]
[1776446366495,39.86,77589.04,0.0,0.08461,5e-05,11.96937]
[1776446367503,39.86,77577.46,0.0,0.08404,5e-05,11.90612]
[1776446368153,39.86,77577.46,0.0,0.08404,5e-05,11.90612]
[1776446371169,39.86,77564.74,0.0,0.08341,5e-05,11.83696]
[1776446371193,39.86,77564.11,0.0,0.08336,5e-05,11.83041]
[1776446375193,39.86,77562.94,0.0,0.0833,5e-05,11.82447]
[1776446375266,39.86,77564.1,0.0,0.08336,5e-05,11.83096]
[1776446376219,39.86,77564.1,0.0,0.08336,5e-05,11.83096]
[1776446376838,39.86,77563.2,0.0,0.08331,5e-05,11.82578]
[1776446376953,39.86,77562.5,0.0,0.08328,5e-05,11.82195]
[1776446378139,39.86,77562.5,0.0,0.08328,5e-05,11.82195]
[1776446378241,39.86,77560.29,0.0,0.08317,5e-05,11.8102]
[1776446380834,39.86,77568.62,0.0,0.08359,5e-05,11.85589]
[1776446383325,39.86,77567.16,0.0,0.08352,5e-05,11.84813]
[1776446383415,39.86,77561.72,0.0,0.08325,5e-05,11.81827]
[1776446388649,39.87,77553.53,0.0,0.08285,5e-05,11.77449]
[1776446394182,39.87,77555.12,0.0,0.08293,5e-05,11.7841]
[1776446400553,39.87,77556.31,0.0,0.08301,5e-05,11.79205]
[1776446401393,39.87,77556.52,0.0,0.08302,5e-05,11.79342]
[1776446401471,39.87,77523.54,0.0,0.08139,5e-05,11.61416]
[1776446401617,39.87,77523.54,0.0,0.08139,5e-05,11.61416]
[1776446402443,39.87,77504.55,0.0,0.08047,5e-05,11.51141]
[1776446402623,39.87,77504.55,0.0,0.08047,5e-05,11.51141]
[1776446403336,39.87,77512.64,0.0,0.08086,5e-05,11.55521]
[1776446403629,39.87,77512.64,0.0,0.08086,5e-05,11.55521]
[1776446403740,39.87,77512.64,0.0,0.08086,5e-05,11.55521]
[1776446404129,39.87,77512.64,0.0,0.08086,5e-05,11.55521]
[1776446404301,39.87,77512.64,0.0,0.08086,5e-05,11.55521]
[1776446404309,39.87,77530.09,0.0,0.08172,5e-05,11.65002]
[1776446406187,39.87,77525.11,0.0,0.08148,5e-05,11.62315]
[1776446406354,39.87,77525.11,0.0,0.08148,5e-05,11.62315]
[1776446406514,39.87,77512.68,0.0,0.08087,5e-05,11.55583]
[1776446408200,39.87,77493.6,0.0,0.07994,5e-05,11.45304]
[1776446411510,39.87,77476.52,0.0,0.07913,5e-05,11.3622]
[1776446414136,39.87,77470.61,0.0,0.07885,5e-05,11.33059]
[1776446414178,39.87,77467.21,0.0,0.07869,5e-05,11.31249]
[1776446415681,39.87,77461.69,0.0,0.07842,5e-05,11.28309]
[1776446416206,39.87,77461.69,0.0,0.07842,5e-05,11.28309]
[1776446417255,39.87,77451.12,0.0,0.07792,5e-05,11.227]
[1776446419618,39.87,77449.94,0.0,0.07787,5e-05,11.22117]
[1776446420178,39.87,77449.94,0.0,0.07787,5e-05,11.22117]
[1776446423744,39.88,77455.93,0.0,0.07817,5e-05,11.25415]
[1776446423905,39.88,77455.93,0.0,0.07817,5e-05,11.25438]
[1776446426194,39.88,77454.0,0.0,0.07808,5e-05,11.24427]
[1776446426263,39.88,77451.12,0.0,0.07794,5e-05,11.22911]
[1776446426698,39.88,77451.12,0.0,0.07794,5e-05,11.22911]
[1776446426957,39.88,77451.12,0.0,0.07795,5e-05,11.22933]
[1776446429488,39.88,77435.78,0.0,0.07722,5e-05,11.14802]
[1776446434514,39.88,77439.23,0.0,0.07738,5e-05,11.16427]
[1776446438616,39.88,77427.58,0.0,0.07684,5e-05,11.10413]
[1776446442376,39.89,77422.31,0.0,0.07661,5e-05,11.07742]
[1776446443733,39.89,77416.28,0.0,0.07633,5e-05,11.04635]
[1776446444055,39.89,77416.28,0.0,0.07634,5e-05,11.04679]
[1776446449243,39.89,77412.04,0.0,0.07616,5e-05,11.02634]
[1776446450668,39.89,77411.09,0.0,0.07612,5e-05,11.02236]
[1776446451103,39.89,77412.33,0.0,0.07618,5e-05,11.02945]
[1776446454052,39.9,77414.89,0.0,0.07631,5e-05,11.04402]
[1776446454738,39.9,77411.61,0.0,0.07617,5e-05,11.02721]
[1776446455130,39.9,77411.61,0.0,0.07617,5e-05,11.02757]
[1776446457954,39.9,77409.04,0.0,0.07606,5e-05,11.01482]
[1776446458343,39.9,77409.04,0.0,0.07606,5e-05,11.01482]
[1776446458421,39.9,77392.05,0.0,0.07527,5e-05,10.92576]
[1776446458798,39.9,77392.05,0.0,0.07527,5e-05,10.92576]
[1776446459163,39.9,77392.05,0.0,0.07528,5e-05,10.92673]
[1776446460224,39.9,77392.05,0.0,0.07528,5e-05,10.92673]
[1776446460811,39.9,77385.78,0.0,0.07499,5e-05,10.89381]
[1776446460941,39.9,77385.78,0.0,0.07499,5e-05,10.89381]
[1776446461578,39.9,77385.78,0.0,0.07499,5e-05,10.89381]
[1776446461185,39.9,77385.78,0.0,0.075,5e-05,10.89445]
[1776446462185,39.9,77395.2,0.0,0.07544,5e-05,10.94453]
[1776446463570,39.9,77383.72,0.0,0.07491,5e-05,10.88475]
[1776446464296,39.9,77383.72,0.0,0.07491,5e-05,10.88475]
[1776446464527,39.91,77372.98,0.0,0.07443,5e-05,10.82962]
[1776446466551,39.91,77361.74,0.0,0.07392,5e-05,10.77159]
[1776446467640,39.91,77355.54,0.0,0.07365,5e-05,10.74047]
[1776446471278,39.91,77341.34,0.0,0.07302,5e-05,10.66795]
[1776446473021,39.91,77337.5,0.0,0.07285,5e-05,10.64827]
[1776446473077,39.91,77337.5,0.0,0.07285,5e-05,10.64827]
[1776446473514,39.91,77337.5,0.0,0.07285,5e-05,10.64827]
[1776446473620,39.91,77326.98,0.0,0.07237,4e-05,10.5938]
[1776446475495,39.91,77344.3,0.0,0.07315,5e-05,10.68355]
[1776446480603,39.91,77332.87,0.0,0.07265,5e-05,10.62577]
[1776446485258,39.92,77338.68,0.0,0.07292,5e-05,10.65702]
[1776446485407,39.92,77338.68,0.0,0.07292,5e-05,10.65702]
[1776446485475,39.92,77342.56,0.0,0.0731,5e-05,10.67716]
[1776446485969,39.92,77342.56,0.0,0.0731,5e-05,10.67716]
[1776446486015,39.92,77342.56,0.0,0.0731,5e-05,10.67716]
[1776446486512,39.92,77309.43,0.0,0.07162,4e-05,10.50636]
[1776446488332,39.92,77309.43,0.0,0.07162,4e-05,10.50665]
[1776446488507,39.92,77309.49,0.0,0.07163,4e-05,10.50742]
[1776446491031,39.92,77312.64,0.0,0.07177,4e-05,10.52454]
[1776446491050,39.92,77312.64,0.0,0.07177,4e-05,10.52454]
[1776446492065,39.92,77312.64,0.0,0.07176,4e-05,10.52174]
[1776446497573,39.93,77315.17,0.0,0.0719,4e-05,10.53777]
[1776446499302,39.93,77314.02,0.0,0.07185,4e-05,10.53184]
[1776446499334,39.93,77314.02,0.0,0.07185,4e-05,10.53184]
[1776446499583,39.93,77306.98,0.0,0.07154,4e-05,10.496]
[1776446501467,39.93,77304.61,0.0,0.07143,4e-05,10.48428]
[1776446501605,39.93,77299.12,0.0,0.0712,4e-05,10.45708]
[1776446503078,39.93,77306.44,0.0,0.07153,4e-05,10.49516]
[1776446503640,39.93,77306.44,0.0,0.07153,4e-05,10.49516]
[1776446503640,39.93,77308.36,0.0,0.07162,4e-05,10.50549]
[1776446504625,39.93,77308.36,0.0,0.07162,4e-05,10.50595]
[1776446505539,39.93,77308.36,0.0,0.07162,4e-05,10.50595]
[1776446505636,39.93,77309.41,0.0,0.07167,4e-05,10.51182]
[1776446507067,39.93,77309.41,0.0,0.07168,4e-05,10.51226]
[1776446507197,39.93,77309.41,0.0,0.07168,4e-05,10.51226]
[1776446507362,39.93,77309.41,0.0,0.07168,4e-05,10.51226]
[1776446507646,39.93,77308.93,0.0,0.07166,4e-05,10.51024]
[1776446507874,39.93,77308.93,0.0,0.07166,4e-05,10.51024]
[1776446508654,39.93,77307.59,0.0,0.0716,4e-05,10.5038]
[1776446509661,39.93,77307.59,0.0,0.0716,4e-05,10.5038]
[1776446509665,39.94,77297.3,0.0,0.07115,4e-05,10.45147]
[1776446510584,39.94,77297.3,0.0,0.07115,4e-05,10.45147]
[1776446510718,39.94,77302.05,0.0,0.07137,4e-05,10.47636]
[1776446511695,39.94,77291.1,0.0,0.07088,4e-05,10.42019]
[1776446512496,39.94,77291.1,0.0,0.07088,4e-05,10.42019]
[1776446512707,39.96,77286.05,0.0,0.07076,4e-05,10.40611]
[1776446513713,39.96,77297.25,0.0,0.07126,4e-05,10.46387]
[1776446513876,39.96,77297.25,0.0,0.07126,4e-05,10.46387]
[1776446514322,39.96,77297.25,0.0,0.07126,4e-05,10.46387]
[1776446514718,39.96,77302.82,0.0,0.07151,4e-05,10.49293]
[1776446515716,39.96,77317.08,0.0,0.07215,4e-05,10.56668]
[1776446516301,39.96,77317.08,0.0,0.07215,4e-05,10.56668]
[1776446518827,39.96,77322.96,0.0,0.07242,4e-05,10.59795]
[1776446519007,39.96,77322.96,0.0,0.07242,4e-05,10.59795]
[1776446519758,39.96,77313.38,0.0,0.072,4e-05,10.54888]
[1776446519973,39.96,77313.38,0.0,0.072,4e-05,10.54888]
[1776446520236,39.96,77313.38,0.0,0.072,4e-05,10.54888]
[1776446520635,39.96,77313.38,0.0,0.072,4e-05,10.54888]
[1776446520759,39.96,77307.09,0.0,0.07172,4e-05,10.51689]
[1776446522001,39.96,77310.11,0.0,0.07186,4e-05,10.5328]
[1776446522774,39.96,77309.66,0.0,0.07184,4e-05,10.53086]
[1776446524111,39.96,77308.49,0.0,0.07179,4e-05,10.52522]
[1776446524788,39.96,77308.49,0.0,0.0718,4e-05,10.52559]
[1776446526808,39.97,77318.87,0.0,0.07227,4e-05,10.57968]
[1776446527813,39.97,77328.92,0.0,0.07272,4e-05,10.63181]
[1776446530831,39.97,77340.32,0.0,0.07324,5e-05,10.69127]
[1776446533595,39.97,77351.27,0.0,0.07373,5e-05,10.74831]
[1776446539796,39.97,77357.28,0.0,0.07401,5e-05,10.77965]
[1776446541051,39.97,77336.45,0.0,0.07306,5e-05,10.67152]
[1776446544692,39.97,77346.49,0.0,0.07352,5e-05,10.72429]
[1776446549942,39.97,77336.9,0.0,0.0731,5e-05,10.6751]
[1776446551233,39.97,77328.66,0.0,0.07273,4e-05,10.63259]
[1776446551842,39.97,77328.66,0.0,0.07273,4e-05,10.63259]
[1776446555011,39.97,77341.36,0.0,0.07329,5e-05,10.69619]
[1776446555978,39.97,77341.36,0.0,0.07329,5e-05,10.69619]
[1776446556504,39.97,77331.1,0.0,0.07283,5e-05,10.64316]
[1776446557938,39.97,77324.36,0.0,0.07253,4e-05,10.60854]
[1776446558029,39.97,77324.36,0.0,0.07253,4e-05,10.60883]
[1776446559666,39.97,77310.69,0.0,0.07192,4e-05,10.53912]
[1776446560715,39.97,77310.69,0.0,0.07192,4e-05,10.53912]
[1776446560774,39.97,77317.18,0.0,0.07222,4e-05,10.57292]
[1776446562611,39.97,77308.72,0.0,0.07184,4e-05,10.52933]
[1776446562711,39.98,77309.35,0.0,0.07187,4e-05,10.53342]
[1776446563392,39.98,77309.35,0.0,0.07187,4e-05,10.53342]
[1776446563494,39.98,77311.42,0.0,0.07197,4e-05,10.54408]
[1776446564205,39.98,77311.42,0.0,0.07197,4e-05,10.54408]
[1776446564227,39.98,77310.74,0.0,0.07194,4e-05,10.54097]
[1776446565182,39.98,77321.42,0.0,0.07242,4e-05,10.59645]
[1776446568677,39.98,77327.07,0.0,0.07268,4e-05,10.62624]
[1776446568864,39.98,77337.58,0.0,0.07316,5e-05,10.68112]
[1776446573600,39.98,77362.3,0.0,0.07428,5e-05,10.81007]
[1776446577160,39.98,77373.52,0.0,0.0748,5e-05,10.86856]
[1776446582196,39.98,77375.85,0.0,0.0749,5e-05,10.87988]
[1776446585714,39.98,77361.71,0.0,0.07425,5e-05,10.80575]
[1776446588877,39.98,77377.14,0.0,0.07495,5e-05,10.88617]
[1776446591405,39.98,77364.77,0.0,0.07438,5e-05,10.82128]
[1776446597301,39.98,77366.83,0.0,0.07448,5e-05,10.8319]
[1776446600324,39.98,77380.47,0.0,0.0751,5e-05,10.90302]
[1776446601475,39.98,77396.42,0.0,0.07584,5e-05,10.98661]
[1776446607378,39.97,77414.78,0.0,0.07668,5e-05,11.08241]
[1776446611547,39.97,77404.81,0.0,0.07619,5e-05,11.02625]
[1776446617448,39.97,77406.71,0.0,0.07627,5e-05,11.03454]
[1776446621583,39.97,77396.33,0.0,0.07577,5e-05,10.97883]
[1776446627523,39.97,77407.65,0.0,0.07629,5e-05,11.0376]
[1776446630634,39.97,77414.81,0.0,0.07663,5e-05,11.0756]
[1776446630728,39.97,77421.35,0.0,0.07694,5e-05,11.11028]
[1776446632647,39.97,77442.86,0.0,0.07795,5e-05,11.22444]
[1776446633270,39.97,77442.86,0.0,0.07795,5e-05,11.22444]
[1776446633567,39.97,77442.86,0.0,0.07795,5e-05,11.22444]
[1776446635937,39.97,77460.39,0.0,0.07879,5e-05,11.31829]
[1776446641632,39.97,77459.43,0.0,0.07875,5e-05,11.31443]
[1776446647670,39.97,77454.88,0.0,0.07855,5e-05,11.29126]
[1776446650147,39.97,77456.3,0.0,0.07862,5e-05,11.29912]
[1776446650692,39.97,77458.08,0.0,0.0787,5e-05,11.30875]
[1776446655773,39.97,77449.37,0.0,0.07829,5e-05,11.2625]
[1776446658836,39.97,77443.82,0.0,0.07802,5e-05,11.23252]
[1776446658912,39.97,77430.82,0.0,0.07741,5e-05,11.16314]
[1776446660371,39.97,77430.82,0.0,0.07741,5e-05,11.16314]
[1776446660789,39.97,77425.58,0.0,0.07716,5e-05,11.13528]
[1776446661633,39.97,77425.58,0.0,0.07716,5e-05,11.13528]
[1776446661769,39.97,77425.58,0.0,0.07716,5e-05,11.13528]
[1776446661864,39.97,77384.12,0.0,0.07523,5e-05,10.91671]
[1776446662610,39.97,77384.12,0.0,0.07523,5e-05,10.91671]
[1776446664240,39.97,77386.75,0.0,0.07535,5e-05,10.93051]
[1776446664372,39.97,77386.75,0.0,0.07535,5e-05,10.93051]
[1776446664759,39.97,77386.75,0.0,0.07535,5e-05,10.93051]
[1776446664811,39.97,77380.93,0.0,0.07508,5e-05,10.89999]
[1776446666090,39.97,77381.51,0.0,0.07511,5e-05,10.90359]
[1776446666419,39.97,77381.51,0.0,0.07511,5e-05,10.90359]
[1776446666891,39.97,77381.51,0.0,0.07511,5e-05,10.90359]
[1776446666957,39.97,77381.51,0.0,0.07511,5e-05,10.90359]
[1776446667035,39.97,77352.42,0.0,0.07378,5e-05,10.75197]
[1776446668857,39.97,77333.83,0.0,0.07295,5e-05,10.65591]
[1776446669845,39.97,77313.49,0.0,0.07203,4e-05,10.55084]
[1776446670433,39.97,77313.49,0.0,0.07203,4e-05,10.55084]
[1776446670607,39.97,77313.49,0.0,0.07203,4e-05,10.55084]
[1776446670959,39.98,77248.69,0.0,0.06919,4e-05,10.22023]
[1776446671431,39.98,77248.69,0.0,0.06919,4e-05,10.22023]
[1776446671456,39.98,77248.69,0.0,0.06919,4e-05,10.22023]
[1776446672004,39.98,77235.9,0.0,0.06861,4e-05,10.15237]
[1776446672644,39.98,77235.9,0.0,0.06861,4e-05,10.15237]
[1776446672748,39.98,77235.9,0.0,0.06861,4e-05,10.15237]
[1776446672878,39.98,77235.7,0.0,0.06862,4e-05,10.15275]
[1776446673890,40.03,77256.85,0.0,0.06982,4e-05,10.29218]
[1776446674183,40.03,77256.85,0.0,0.06982,4e-05,10.29218]
[1776446674569,40.03,77256.85,0.0,0.06982,4e-05,10.29218]
[1776446674892,40.06,77236.2,0.0,0.06905,4e-05,10.20209]
[1776446675934,40.06,77236.2,0.0,0.06905,4e-05,10.20209]
[1776446676036,40.08,77229.05,0.0,0.06885,4e-05,10.17801]
[1776446676694,40.08,77229.05,0.0,0.06885,4e-05,10.17801]
[1776446676910,40.1,77229.05,0.0,0.06895,4e-05,10.19002]
[1776446677422,40.1,77229.05,0.0,0.06895,4e-05,10.19002]
[1776446677690,40.1,77229.05,0.0,0.06895,4e-05,10.19002]
[1776446677862,40.1,77229.05,0.0,0.06895,4e-05,10.19002]
[1776446678105,40.1,77229.05,0.0,0.06895,4e-05,10.19002]
[1776446677954,40.12,77225.21,0.0,0.06889,4e-05,10.18269]
[1776446678932,40.12,77225.21,0.0,0.06889,4e-05,10.18269]
[1776446679942,40.16,77203.94,0.0,0.06819,4e-05,10.09936]
[1776446683981,40.21,77181.68,0.0,0.06749,4e-05,10.0164]
[1776446684653,40.21,77181.68,0.0,0.06749,4e-05,10.0164]
[1776446685999,40.21,77155.54,0.0,0.0664,4e-05,9.88741]
[1776446687002,40.22,77167.0,0.0,0.06688,4e-05,9.9451]
[1776446687816,40.22,77167.0,0.0,0.06688,4e-05,9.9451]
[1776446689546,40.22,77160.82,0.0,0.06663,4e-05,9.91569]
[1776446693066,40.22,77177.43,0.0,0.06735,4e-05,10.00002]
[1776446693988,40.22,77177.43,0.0,0.06735,4e-05,10.00002]
[1776446694070,40.22,77177.43,0.0,0.06735,4e-05,10.00002]
[1776446694067,40.22,77202.39,0.0,0.06841,4e-05,10.125]
[1776446694659,40.22,77202.39,0.0,0.06841,4e-05,10.125]
[1776446694908,40.22,77202.39,0.0,0.06841,4e-05,10.125]
[1776446695086,40.22,77202.39,0.0,0.06843,4e-05,10.12713]
[1776446696079,40.23,77231.85,0.0,0.0697,4e-05,10.27592]
[1776446697086,40.23,77249.84,0.0,0.07049,4e-05,10.36771]
[1776446698093,40.23,77238.21,0.0,0.07,4e-05,10.31003]
[1776446701135,40.23,77226.32,0.0,0.06949,4e-05,10.25085]
[1776446701322,40.23,77226.32,0.0,0.06949,4e-05,10.25085]
[1776446702121,40.23,77226.32,0.0,0.06949,4e-05,10.25085]
[1776446703132,40.23,77211.29,0.0,0.06885,4e-05,10.17589]
[1776446703207,40.23,77211.29,0.0,0.06885,4e-05,10.17589]
[1776446703496,40.23,77211.29,0.0,0.06885,4e-05,10.17589]
[1776446703694,40.23,77211.29,0.0,0.06885,4e-05,10.17589]
[1776446704148,40.23,77210.94,0.0,0.06885,4e-05,10.17545]
[1776446705481,40.23,77204.91,0.0,0.06859,4e-05,10.14519]
[1776446705841,40.23,77204.91,0.0,0.06859,4e-05,10.14519]
[1776446706165,40.24,77199.91,0.0,0.06838,4e-05,10.12066]
[1776446707157,40.24,77218.91,0.0,0.0692,4e-05,10.2166]
[1776446708176,40.24,77229.64,0.0,0.06967,4e-05,10.27141]
[1776446713222,40.24,77225.68,0.0,0.0695,4e-05,10.25229]
[1776446714714,40.24,77231.13,0.0,0.06974,4e-05,10.2797]
[1776446715523,40.24,77225.7,0.0,0.0695,4e-05,10.25223]
[1776446715727,40.24,77225.7,0.0,0.0695,4e-05,10.25223]
[1776446715737,40.24,77225.7,0.0,0.0695,4e-05,10.25223]
[1776446716228,40.24,77220.51,0.0,0.06928,4e-05,10.22606]
[1776446716903,40.24,77220.51,0.0,0.06928,4e-05,10.22606]
[1776446718872,40.24,77225.66,0.0,0.0695,4e-05,10.25187]
[1776446719246,40.24,77226.85,0.0,0.06955,4e-05,10.2578]
[1776446722268,40.24,77239.54,0.0,0.0701,4e-05,10.32149]
[1776446724291,40.24,77256.14,0.0,0.07082,4e-05,10.40545]
[1776446724874,40.24,77256.14,0.0,0.07082,4e-05,10.40545]
[1776446725289,40.24,77286.68,0.0,0.07217,4e-05,10.56137]
[1776446729247,40.24,77287.43,0.0,0.07221,4e-05,10.56595]
[1776446733699,40.24,77285.4,0.0,0.07213,4e-05,10.5557]
[1776446734352,40.25,77284.41,0.0,0.07209,4e-05,10.55098]
[1776446739820,40.25,77283.58,0.0,0.07206,4e-05,10.54734]
[1776446740019,40.25,77260.35,0.0,0.07103,4e-05,10.42878]
[1776446742298,40.25,77262.38,0.0,0.07112,4e-05,10.43914]
[1776446742998,40.25,77265.3,0.0,0.07125,4e-05,10.45422]
[1776446745253,40.25,77262.44,0.0,0.07113,4e-05,10.43975]
[1776446746083,40.25,77262.18,0.0,0.07112,4e-05,10.43856]
[1776446746886,40.25,77262.1,0.0,0.07111,4e-05,10.43828]
[1776446747232,40.25,77262.1,0.0,0.07111,4e-05,10.43828]
[1776446747489,40.25,77260.89,0.0,0.07106,4e-05,10.43226]
[1776446747826,40.25,77260.89,0.0,0.07106,4e-05,10.43226]
[1776446747902,40.25,77266.51,0.0,0.07131,4e-05,10.46103]
[1776446748691,40.25,77266.51,0.0,0.07131,4e-05,10.46103]
[1776446748722,40.25,77266.51,0.0,0.07131,4e-05,10.46103]
[1776446749013,40.25,77266.24,0.0,0.0713,4e-05,10.45976]
[1776446749894,40.25,77266.24,0.0,0.0713,4e-05,10.45976]
[1776446749929,40.25,77256.76,0.0,0.07088,4e-05,10.41162]
[1776446754037,40.25,77246.98,0.0,0.07045,4e-05,10.36166]
[1776446756054,40.25,77235.64,0.0,0.06996,4e-05,10.30406]
[1776446761549,40.25,77238.86,0.0,0.07009,4e-05,10.31985]
[1776446765310,40.25,77214.81,0.0,0.06905,4e-05,10.19815]
[1776446766091,40.25,77214.81,0.0,0.06905,4e-05,10.19815]
[1776446766323,40.25,77205.03,0.0,0.06863,4e-05,10.14904]
[1776446767489,40.25,77205.03,0.0,0.06863,4e-05,10.14904]
[1776446767873,40.25,77205.03,0.0,0.06863,4e-05,10.14904]
[1776446767990,40.25,77205.03,0.0,0.06863,4e-05,10.14904]
[1776446768095,40.25,77180.06,0.0,0.06757,4e-05,10.0245]
[1776446772771,40.25,77163.83,0.0,0.0669,4e-05,9.94554]
[1776446775305,40.25,77148.55,0.0,0.06627,4e-05,9.87082]
[1776446779680,40.27,77137.1,0.0,0.06586,4e-05,9.82284]
[1776446781237,40.27,77151.63,0.0,0.06649,4e-05,9.89661]
[1776446782468,40.27,77155.52,0.0,0.06665,4e-05,9.916]
[1776446782846,40.27,77153.79,0.0,0.06658,4e-05,9.90755]
[1776446785552,40.27,77159.68,0.0,0.06683,4e-05,9.93684]
[1776446785726,40.27,77159.68,0.0,0.06683,4e-05,9.93684]
[1776446788250,40.27,77173.19,0.0,0.0674,4e-05,10.00396]
[1776446789107,40.27,77190.35,0.0,0.06812,4e-05,10.08946]
[1776446790971,40.27,77190.35,0.0,0.06813,4e-05,10.08981]
[1776446791019,40.27,77204.87,0.0,0.06873,4e-05,10.15951]
[1776446792929,40.27,77235.45,0.0,0.07005,4e-05,10.31372]
[1776446795137,40.27,77255.3,0.0,0.07092,4e-05,10.41503]
[1776446797256,40.27,77261.92,0.0,0.07122,4e-05,10.44901]
[1776446797285,40.27,77251.13,0.0,0.07074,4e-05,10.39416]
[1776446798090,40.27,77251.13,0.0,0.07074,4e-05,10.39416]
[1776446798389,40.27,77251.13,0.0,0.07074,4e-05,10.39416]
[1776446798141,40.27,77214.14,0.0,0.06914,4e-05,10.20748]
[1776446799031,40.27,77214.14,0.0,0.06914,4e-05,10.20748]
[1776446799321,40.27,77214.14,0.0,0.06914,4e-05,10.20748]
[1776446799408,40.27,77214.14,0.0,0.06914,4e-05,10.20748]
[1776446799327,40.27,77215.86,0.0,0.06922,4e-05,10.21671]
[1776446800146,40.28,77217.88,0.0,0.06931,4e-05,10.2273]
[1776446804988,40.28,77219.86,0.0,0.0694,4e-05,10.23726]
[1776446805088,40.28,77207.42,0.0,0.06886,4e-05,10.17477]
[1776446808817,40.27,77208.35,0.0,0.0689,4e-05,10.17887]
[1776446808837,40.27,77208.35,0.0,0.0689,4e-05,10.17887]
[1776446808915,40.27,77199.54,0.0,0.06852,4e-05,10.13448]
[1776446810367,40.27,77199.54,0.0,0.06852,4e-05,10.13448]
[1776446810915,40.27,77201.49,0.0,0.0686,4e-05,10.14436]
[1776446816249,40.27,77208.03,0.0,0.06888,4e-05,10.17659]
[1776446816328,40.27,77210.51,0.0,0.06898,4e-05,10.18909]
[1776446816994,40.27,77210.51,0.0,0.06898,4e-05,10.18909]
[1776446817063,40.27,77216.59,0.0,0.06924,4e-05,10.21968]
[1776446823151,40.27,77218.8,0.0,0.06934,4e-05,10.23089]
[1776446825149,40.27,77218.8,0.0,0.06934,4e-05,10.23087]
[1776446825251,40.27,77221.94,0.0,0.06947,4e-05,10.24637]
[1776446826023,40.27,77221.94,0.0,0.06947,4e-05,10.24637]
[1776446826109,40.27,77224.36,0.0,0.06958,4e-05,10.25853]
[1776446829387,40.27,77217.94,0.0,0.0693,4e-05,10.22578]
[1776446829044,40.27,77207.72,0.0,0.06885,4e-05,10.17414]
[1776446830179,40.27,77182.76,0.0,0.06779,4e-05,10.0491]
[1776446831369,40.27,77182.76,0.0,0.06779,4e-05,10.0491]
[1776446831430,40.27,77182.66,0.0,0.06778,4e-05,10.04851]
[1776446834435,40.27,77206.45,0.0,0.0688,4e-05,10.16732]
[1776446835388,40.27,77206.45,0.0,0.0688,4e-05,10.16732]
[1776446835450,40.27,77227.17,0.0,0.06969,4e-05,10.27155]
[1776446836872,40.27,77227.17,0.0,0.06969,4e-05,10.27124]
[1776446836887,40.27,77227.17,0.0,0.06969,4e-05,10.27124]
[1776446836935,40.27,77227.17,0.0,0.06969,4e-05,10.27124]
[1776446837100,40.27,77228.98,0.0,0.06976,4e-05,10.27996]
[1776446837665,40.27,77228.98,0.0,0.06976,4e-05,10.27996]
[1776446838110,40.27,77233.24,0.0,0.06994,4e-05,10.30094]
[1776446839447,40.27,77209.8,0.0,0.06893,4e-05,10.18247]
[1776446840786,40.27,77209.8,0.0,0.06893,4e-05,10.18247]
[1776446840828,40.27,77209.8,0.0,0.06893,4e-05,10.18247]
[1776446841753,40.27,77201.91,0.0,0.06859,4e-05,10.14262]
[1776446842142,40.27,77189.84,0.0,0.06807,4e-05,10.08193]
[1776446844651,40.27,77188.89,0.0,0.06803,4e-05,10.07703]
[1776446846009,40.27,77192.19,0.0,0.06817,4e-05,10.09339]
[1776446846792,40.27,77197.84,0.0,0.0684,4e-05,10.12147]
[1776446848191,40.27,77211.95,0.0,0.069,4e-05,10.19178]
[1776446853378,40.26,77208.99,0.0,0.06885,4e-05,10.17228]
[1776446853685,40.26,77208.99,0.0,0.06885,4e-05,10.17228]
[1776446853746,40.26,77208.99,0.0,0.06885,4e-05,10.17228]
[1776446855044,40.26,77208.99,0.0,0.06884,4e-05,10.17201]
[1776446855721,40.26,77208.48,0.0,0.06882,4e-05,10.16918]
[1776446856421,40.26,77190.68,0.0,0.06806,4e-05,10.07984]
[1776446860825,40.26,77183.57,0.0,0.06775,4e-05,10.04399]
[1776446861277,40.26,77183.68,0.0,0.06775,4e-05,10.04404]
[1776446862465,40.26,77183.68,0.0,0.06775,4e-05,10.04404]
[1776446862285,40.26,77173.97,0.0,0.06734,4e-05,9.99529]
[1776446863448,40.26,77189.38,0.0,0.06799,4e-05,10.07167]
[1776446866106,40.26,77193.91,0.0,0.06817,4e-05,10.09363]
[1776446866331,40.26,77197.05,0.0,0.06831,4e-05,10.10917]
[1776446867412,40.26,77224.78,0.0,0.0695,4e-05,10.24841]
[1776446871350,40.25,77237.32,0.0,0.07002,4e-05,10.30975]
[1776446874379,40.25,77262.55,0.0,0.07111,4e-05,10.436]
[1776446879404,40.24,77265.62,0.0,0.07121,4e-05,10.44805]
[1776446880126,40.24,77265.62,0.0,0.07121,4e-05,10.44805]
[1776446880179,40.24,77265.62,0.0,0.07121,4e-05,10.44805]
[1776446887093,40.24,77271.49,0.0,0.07143,4e-05,10.47359]
[1776446892318,40.23,77274.83,0.0,0.07155,4e-05,10.48725]
[1776446893565,40.23,77242.46,0.0,0.07012,4e-05,10.32189]
[1776446899564,40.22,77229.57,0.0,0.06953,4e-05,10.25314]
[1776446904600,40.22,77241.38,0.0,0.07003,4e-05,10.31062]
[1776446905682,40.22,77260.49,0.0,0.07086,4e-05,10.4074]
[1776446911649,40.21,77268.62,0.0,0.07118,4e-05,10.44333]
[1776446916686,40.21,77269.36,0.0,0.07119,4e-05,10.44517]
[1776446917691,40.21,77250.11,0.0,0.07035,4e-05,10.34729]
[1776446918360,40.21,77250.11,0.0,0.07035,4e-05,10.34729]
[1776446918696,40.21,77237.87,0.0,0.06981,4e-05,10.28471]
[1776446919088,40.21,77237.87,0.0,0.06981,4e-05,10.28471]
[1776446924737,40.21,77227.77,0.0,0.06937,4e-05,10.23308]
[1776446925382,40.21,77227.77,0.0,0.06937,4e-05,10.23308]
[1776446925553,40.21,77209.41,0.0,0.06858,4e-05,10.14073]
[1776446926050,40.21,77209.41,0.0,0.06858,4e-05,10.14073]
[1776446926137,40.21,77188.6,0.0,0.06769,4e-05,10.03662]
[1776446928280,40.21,77195.37,0.0,0.06798,4e-05,10.07026]
[1776446928340,40.21,77195.37,0.0,0.06798,4e-05,10.07026]
[1776446928733,40.21,77195.37,0.0,0.06798,4e-05,10.07026]
[1776446930787,40.21,77210.96,0.0,0.06864,4e-05,10.14817]
[1776446933062,40.21,77208.22,0.0,0.06852,4e-05,10.13448]
[1776446934082,40.21,77203.29,0.0,0.06831,4e-05,10.10954]
[1776446934102,40.21,77200.47,0.0,0.06819,4e-05,10.09511]
[1776446935119,40.21,77200.47,0.0,0.06819,4e-05,10.09511]
[1776446935124,40.21,77192.68,0.0,0.06785,4e-05,10.05587]
[1776446938900,40.21,77193.49,0.0,0.06788,4e-05,10.05921]
[1776446939062,40.21,77193.49,0.0,0.06788,4e-05,10.05921]
[1776446939087,40.21,77192.77,0.0,0.06785,4e-05,10.05537]
[1776446944103,40.2,77189.69,0.0,0.06771,4e-05,10.03931]
[1776446945782,40.2,77197.02,0.0,0.06802,4e-05,10.07525]
[1776446945899,40.2,77197.88,0.0,0.06805,4e-05,10.07929]
[1776446951383,40.2,77205.58,0.0,0.06837,4e-05,10.11664]
[1776446951447,40.2,77216.84,0.0,0.06885,4e-05,10.17286]
[1776446953082,40.2,77216.84,0.0,0.06885,4e-05,10.17253]
[1776446953091,40.2,77216.84,0.0,0.06885,4e-05,10.17253]
[1776446953192,40.2,77205.6,0.0,0.06836,4e-05,10.11571]
[1776446959220,40.19,77204.63,0.0,0.0683,4e-05,10.10812]
[1776446959467,40.19,77204.63,0.0,0.0683,4e-05,10.10812]
[1776446959557,40.19,77206.34,0.0,0.06836,4e-05,10.11603]
[1776446965489,40.19,77206.14,0.0,0.06833,4e-05,10.11171]
[1776446965508,40.19,77208.24,0.0,0.06841,4e-05,10.1216]
[1776446971565,40.18,77211.35,0.0,0.06852,4e-05,10.1348]
[1776446971667,40.18,77237.99,0.0,0.06965,4e-05,10.26586]
[1776446973097,40.18,77255.42,0.0,0.07041,4e-05,10.35438]
[1776446977692,40.18,77265.26,0.0,0.07084,4e-05,10.40377]
[1776446983165,40.18,77266.99,0.0,0.0709,4e-05,10.41042]
[1776446988199,40.17,77271.77,0.0,0.07109,4e-05,10.43312]
[1776446989233,40.17,77271.77,0.0,0.07109,4e-05,10.43312]
[1776446989311,40.17,77277.7,0.0,0.07135,4e-05,10.46302]
[1776446989881,40.17,77277.7,0.0,0.07135,4e-05,10.46302]
[1776446990218,40.17,77277.7,0.0,0.07135,4e-05,10.46266]
[1776446991548,40.17,77277.7,0.0,0.07135,4e-05,10.46266]
[1776446991648,40.17,77276.58,0.0,0.07126,4e-05,10.45295]
[1776446995994,40.16,77272.51,0.0,0.07104,4e-05,10.42715]
[1776446996612,40.16,77265.29,0.0,0.07072,4e-05,10.39004]
[1776447002299,40.15,77270.41,0.0,0.07093,4e-05,10.41452]
[1776447004404,40.15,77268.93,0.0,0.07086,4e-05,10.40668]
[1776447004734,40.15,77284.64,0.0,0.07155,4e-05,10.48656]
[1776447006314,40.15,77284.64,0.0,0.07155,4e-05,10.48656]
[1776447006331,40.14,77290.11,0.0,0.07175,4e-05,10.50967]
[1776447007338,40.14,77309.22,0.0,0.0726,4e-05,10.6078]
[1776447008430,40.13,77327.67,0.0,0.07335,5e-05,10.69433]
[1776447010381,40.13,77341.11,0.0,0.07396,5e-05,10.76395]
[1776447015435,40.11,77334.0,0.0,0.07355,5e-05,10.71684]
[1776447018563,40.09,77334.23,0.0,0.07342,5e-05,10.7031]
[1776447018648,40.07,77336.5,0.0,0.07346,5e-05,10.70764]
[1776447019047,40.07,77336.5,0.0,0.07346,5e-05,10.70764]
[1776447020292,40.06,77336.5,0.0,0.0734,5e-05,10.70051]
[1776447020600,40.06,77336.5,0.0,0.0734,5e-05,10.70051]
[1776447022268,40.04,77333.11,0.0,0.07312,5e-05,10.66905]
[1776447022461,40.03,77333.88,0.0,0.0731,5e-05,10.6664]
[1776447023467,40.01,77343.96,0.0,0.07349,5e-05,10.71206]
[1776447028502,39.96,77334.84,0.0,0.07281,5e-05,10.63499]
[1776447030656,39.96,77334.57,0.0,0.0728,5e-05,10.6336]
[1776447030759,39.95,77331.56,0.0,0.07261,4e-05,10.612]
[1776447031606,39.95,77331.56,0.0,0.07261,4e-05,10.612]
[1776447033141,39.95,77326.25,0.0,0.07234,4e-05,10.58015]
[1776447034712,39.94,77344.38,0.0,0.0731,5e-05,10.66688]
[1776447036857,39.93,77358.05,0.0,0.07369,5e-05,10.73549]
[1776447037071,39.93,77358.05,0.0,0.07369,5e-05,10.73549]
[1776447037581,39.93,77358.05,0.0,0.07369,5e-05,10.73549]
[1776447038591,39.93,77373.25,0.0,0.07439,5e-05,10.81477]
[1776447038933,39.93,77373.25,0.0,0.07439,5e-05,10.81477]
[1776447043040,39.9,77366.68,0.0,0.07393,5e-05,10.76289]
[1776447043636,39.9,77371.21,0.0,0.0741,5e-05,10.78242]
[1776447044214,39.9,77371.21,0.0,0.0741,5e-05,10.78242]
[1776447044837,39.88,77400.69,0.0,0.07538,5e-05,10.92899]
[1776447048187,39.86,77407.08,0.0,0.07558,5e-05,10.95118]
[1776447053705,39.81,77398.17,0.0,0.07489,5e-05,10.87345]
[1776447055370,39.79,77390.51,0.0,0.07443,5e-05,10.82187]
[1776447055723,39.79,77390.51,0.0,0.07443,5e-05,10.8214]
[1776447056444,39.79,77390.51,0.0,0.07443,5e-05,10.8214]
[1776447056727,39.79,77387.54,0.0,0.07429,5e-05,10.80537]
[1776447057038,39.79,77387.54,0.0,0.07429,5e-05,10.80537]
[1776447057734,39.79,77387.07,0.0,0.07426,5e-05,10.80247]
[1776447059630,39.79,77388.81,0.0,0.07434,5e-05,10.81116]
[1776447060670,39.79,77392.93,0.0,0.07452,5e-05,10.83233]
[1776447060756,39.79,77394.49,0.0,0.07459,5e-05,10.84052]
[1776447061762,39.79,77406.58,0.0,0.07515,5e-05,10.90362]
[1776447063810,39.78,77417.77,0.0,0.07566,5e-05,10.96157]
[1776447068812,39.78,77415.73,0.0,0.07555,5e-05,10.94935]
[1776447069267,39.78,77415.73,0.0,0.07555,5e-05,10.94935]
[1776447069349,39.78,77415.73,0.0,0.07555,5e-05,10.94935]
[1776447069817,39.78,77416.56,0.0,0.07558,5e-05,10.95311]
[1776447072422,39.78,77422.37,0.0,0.07584,5e-05,10.98248]
[1776447072474,39.78,77422.37,0.0,0.07584,5e-05,10.98248]
[1776447072840,39.78,77418.33,0.0,0.07565,5e-05,10.96046]
[1776447073143,39.78,77418.33,0.0,0.07565,5e-05,10.96046]
[1776447073285,39.78,77418.33,0.0,0.07565,5e-05,10.96046]
[1776447073444,39.78,77418.33,0.0,0.07565,5e-05,10.96046]
[1776447073632,39.78,77418.33,0.0,0.07565,5e-05,10.96046]
[1776447073681,39.78,77418.33,0.0,0.07565,5e-05,10.96046]
[1776447079681,39.77,77419.56,0.0,0.07567,5e-05,10.96329]
[1776447079751,39.77,77419.56,0.0,0.07567,5e-05,10.96329]
[1776447079889,39.77,77423.17,0.0,0.07583,5e-05,10.98174]
[1776447080549,39.77,77423.17,0.0,0.07583,5e-05,10.98174]
[1776447080616,39.77,77423.17,0.0,0.07583,5e-05,10.98174]
[1776447080897,39.77,77427.07,0.0,0.07601,5e-05,11.00171]
[1776447081296,39.77,77427.07,0.0,0.07601,5e-05,11.00171]
[1776447081421,39.77,77427.07,0.0,0.07601,5e-05,11.00171]
[1776447081540,39.77,77427.07,0.0,0.07601,5e-05,11.00171]
[1776447081613,39.77,77427.07,0.0,0.07601,5e-05,11.00171]
[1776447081629,39.77,77427.07,0.0,0.07601,5e-05,11.00171]
[1776447081711,39.77,77427.07,0.0,0.07601,5e-05,11.00171]
[1776447081903,39.77,77427.63,0.0,0.07603,5e-05,11.00399]
[1776447082909,39.77,77439.42,0.0,0.07658,5e-05,11.0658]
[1776447083675,39.77,77439.42,0.0,0.07658,5e-05,11.0658]
[1776447084571,39.77,77442.12,0.0,0.0767,5e-05,11.07935]
[1776447084677,39.77,77442.12,0.0,0.0767,5e-05,11.07935]
[1776447084924,39.76,77444.17,0.0,0.07679,5e-05,11.08944]
[1776447085931,39.76,77433.03,0.0,0.07625,5e-05,11.02948]
[1776447088951,39.76,77417.31,0.0,0.0755,5e-05,10.94417]
[1776447090969,39.76,77407.44,0.0,0.07503,5e-05,10.89092]
[1776447093988,39.75,77421.99,0.0,0.07567,5e-05,10.96268]
[1776447099021,39.75,77424.31,0.0,0.07575,5e-05,10.97168]
[1776447101535,39.75,77427.28,0.0,0.07588,5e-05,10.98675]
[1776447101612,39.75,77427.28,0.0,0.07588,5e-05,10.98675]
[1776447101629,39.75,77427.28,0.0,0.07588,5e-05,10.98675]
[1776447101700,39.75,77427.28,0.0,0.07588,5e-05,10.98675]
[1776447104486,39.74,77438.77,0.0,0.0764,5e-05,11.04562]
[1776447104571,39.74,77443.69,0.0,0.07663,5e-05,11.071]
[1776447110635,39.74,77450.44,0.0,0.07692,5e-05,11.10385]
[1776447113312,39.74,77449.2,0.0,0.07685,5e-05,11.0961]
[1776447113445,39.73,77436.44,0.0,0.07625,5e-05,11.02793]
[1776447114848,39.73,77436.44,0.0,0.07625,5e-05,11.02793]
[1776447116885,39.73,77437.72,0.0,0.0763,5e-05,11.0336]
[1776447116906,39.73,77437.72,0.0,0.0763,5e-05,11.0336]
[1776447116988,39.73,77437.72,0.0,0.0763,5e-05,11.0336]
[1776447117053,39.73,77444.23,0.0,0.07659,5e-05,11.06675]
[1776447117662,39.73,77444.23,0.0,0.07659,5e-05,11.06675]
[1776447118213,39.73,77441.16,0.0,0.07644,5e-05,11.05044]
[1776447118304,39.73,77441.16,0.0,0.07644,5e-05,11.05044]
[1776447118853,39.73,77434.3,0.0,0.07611,5e-05,11.0125]
[1776447121508,39.73,77433.86,0.0,0.07608,5e-05,11.00879]
[1776447121631,39.73,77433.86,0.0,0.07608,5e-05,11.00879]
[1776447121879,39.73,77432.07,0.0,0.07599,5e-05,10.9993]
[1776447122360,39.73,77432.07,0.0,0.07599,5e-05,10.9993]
[1776447122402,39.73,77432.07,0.0,0.07599,5e-05,10.9993]
[1776447122639,39.73,77432.07,0.0,0.07599,5e-05,10.9993]
[1776447122729,39.73,77432.07,0.0,0.07599,5e-05,10.9993]
[1776447123284,39.72,77438.93,0.0,0.07631,5e-05,11.03499]
[1776447123364,39.72,77438.93,0.0,0.07631,5e-05,11.03499]
[1776447123421,39.72,77435.47,0.0,0.07614,5e-05,11.01641]
[1776447125717,39.72,77424.38,0.0,0.07562,5e-05,10.95715]
[1776447126113,39.72,77424.38,0.0,0.07562,5e-05,10.95715]
[1776447126216,39.72,77424.38,0.0,0.07562,5e-05,10.95694]
[1776447127222,39.72,77438.62,0.0,0.07628,5e-05,11.03221]
[1776447132661,39.72,77436.07,0.0,0.07615,5e-05,11.01738]
[1776447137243,39.72,77440.94,0.0,0.07637,5e-05,11.04226]
[1776447137311,39.72,77440.94,0.0,0.07637,5e-05,11.04226]
[1776447137351,39.72,77440.95,0.0,0.07637,5e-05,11.04205]
[1776447139231,39.72,77440.95,0.0,0.07637,5e-05,11.04178]
[1776447139320,39.72,77442.33,0.0,0.07643,5e-05,11.04885]
[1776447141675,39.72,77461.16,0.0,0.07731,5e-05,11.14858]
[1776447146568,39.71,77476.22,0.0,0.07801,5e-05,11.22708]
[1776447150393,39.71,77465.4,0.0,0.07748,5e-05,11.16802]
[1776447155639,39.71,77472.36,0.0,0.07778,5e-05,11.20047]
[1776447158754,39.71,77482.99,0.0,0.07828,5e-05,11.25598]
[1776447161495,39.71,77483.18,0.0,0.07828,5e-05,11.25673]
[1776447161736,39.7,77488.32,0.0,0.07853,5e-05,11.28415]
[1776447163581,39.7,77494.97,0.0,0.07884,5e-05,11.31951]
[1776447163653,39.7,77494.23,0.0,0.07881,5e-05,11.31553]
[1776447165100,39.7,77494.23,0.0,0.07881,5e-05,11.31553]
[1776447165709,39.7,77490.26,0.0,0.07861,5e-05,11.29368]
[1776447171230,39.7,77497.58,0.0,0.07895,5e-05,11.33164]
[1776447176575,39.7,77500.25,0.0,0.07907,5e-05,11.34468]
[1776447181679,39.7,77504.61,0.0,0.07927,5e-05,11.36704]
[1776447181722,39.7,77504.61,0.0,0.07927,5e-05,11.36704]
[1776447181825,39.7,77504.61,0.0,0.07927,5e-05,11.36704]
[1776447181887,39.7,77504.61,0.0,0.07927,5e-05,11.36704]
[1776447181926,39.7,77503.65,0.0,0.07922,5e-05,11.36132]
[1776447183626,39.7,77492.87,0.0,0.07869,5e-05,11.30303]
[1776447185961,39.69,77465.91,0.0,0.0774,5e-05,11.15823]
[1776447190974,39.69,77460.36,0.0,0.07713,5e-05,11.12743]
[1776447196717,39.69,77471.04,0.0,0.07761,5e-05,11.18192]
[1776447200752,39.69,77460.79,0.0,0.07712,5e-05,11.12676]
[1776447205993,39.69,77462.82,0.0,0.07722,5e-05,11.13721]
[1776447211835,39.68,77463.17,0.0,0.0772,5e-05,11.13397]
[1776447214046,39.68,77491.55,0.0,0.07855,5e-05,11.28593]
[1776447216066,39.68,77502.07,0.0,0.07905,5e-05,11.34225]
[1776447216365,39.68,77502.07,0.0,0.07905,5e-05,11.34225]
[1776447216494,39.68,77502.07,0.0,0.07905,5e-05,11.34225]
[1776447216965,39.68,77503.16,0.0,0.0791,5e-05,11.34782]
[1776447220037,39.68,77505.35,0.0,0.07921,5e-05,11.35986]
[1776447220138,39.68,77507.27,0.0,0.0793,5e-05,11.37031]
[1776447224022,39.68,77534.16,0.0,0.08061,5e-05,11.51605]
[1776447230005,39.68,77542.41,0.0,0.08102,5e-05,11.561]
[1776447235040,39.68,77535.79,0.0,0.08069,5e-05,11.52434]
[1776447240077,39.68,77527.0,0.0,0.08026,5e-05,11.47636]
[1776447242090,39.68,77538.97,0.0,0.08084,5e-05,11.54123]
[1776447243047,39.68,77538.97,0.0,0.08084,5e-05,11.54123]
[1776447243766,39.68,77541.52,0.0,0.08097,5e-05,11.55509]
[1776447243908,39.68,77541.52,0.0,0.08097,5e-05,11.55509]
[1776447243913,39.68,77541.52,0.0,0.08097,5e-05,11.55509]
[1776447244107,39.68,77547.58,0.0,0.08126,5e-05,11.58792]
[1776447244256,39.68,77547.58,0.0,0.08126,5e-05,11.58792]
[1776447245111,39.68,77559.54,0.0,0.08185,5e-05,11.65326]
[1776447248335,39.68,77561.81,0.0,0.08197,5e-05,11.66588]
[1776447249144,39.68,77561.46,0.0,0.08195,5e-05,11.66404]
[1776447249693,39.68,77561.46,0.0,0.08195,5e-05,11.66404]
[1776447250154,39.68,77556.59,0.0,0.08171,5e-05,11.63746]
[1776447251426,39.68,77555.88,0.0,0.08168,5e-05,11.63369]
[1776447252166,39.68,77557.93,0.0,0.08178,5e-05,11.64498]
[1776447253734,39.68,77555.32,0.0,0.08165,5e-05,11.63093]
[1776447253820,39.68,77555.32,0.0,0.08165,5e-05,11.63093]
[1776447254179,39.68,77545.77,0.0,0.08118,5e-05,11.57871]
[1776447255749,39.68,77541.07,0.0,0.08095,5e-05,11.55315]
[1776447256194,39.68,77539.23,0.0,0.08086,5e-05,11.54284]
[1776447258215,39.68,77549.16,0.0,0.08134,5e-05,11.5967]
[1776447258577,39.68,77549.16,0.0,0.08134,5e-05,11.5967]
[1776447258587,39.68,77549.16,0.0,0.08134,5e-05,11.5967]
[1776447259219,39.68,77553.13,0.0,0.08154,5e-05,11.6181]
[1776447261704,39.68,77559.91,0.0,0.08187,5e-05,11.65451]
[1776447261775,39.68,77559.91,0.0,0.08187,5e-05,11.65451]
[1776447261806,39.68,77559.91,0.0,0.08187,5e-05,11.65451]
[1776447261867,39.68,77559.38,0.0,0.08184,5e-05,11.65161]
[1776447262346,39.68,77559.38,0.0,0.08184,5e-05,11.65161]
[1776447262450,39.68,77559.38,0.0,0.08184,5e-05,11.65161]
[1776447262607,39.68,77559.38,0.0,0.08184,5e-05,11.65161]
[1776447265081,39.68,77544.81,0.0,0.08112,5e-05,11.57245]
[1776447265741,39.68,77539.57,0.0,0.08087,5e-05,11.54413]
[1776447265852,39.68,77539.57,0.0,0.08087,5e-05,11.54413]
[1776447265941,39.68,77538.58,0.0,0.08082,5e-05,11.53875]
[1776447271307,39.68,77536.55,0.0,0.0807,5e-05,11.52415]
[1776447275337,39.68,77523.54,0.0,0.08006,5e-05,11.45367]
[1776447281040,39.68,77522.87,0.0,0.08003,5e-05,11.44984]
[1776447281089,39.68,77506.07,0.0,0.07921,5e-05,11.35904]
[1776447285408,39.68,77494.41,0.0,0.07866,5e-05,11.29694]
[1776447288794,39.68,77493.69,0.0,0.07862,5e-05,11.29327]
[1776447288885,39.68,77493.69,0.0,0.07862,5e-05,11.29327]
[1776447289027,39.68,77493.69,0.0,0.07862,5e-05,11.29327]
[1776447289129,39.68,77482.56,0.0,0.0781,5e-05,11.23428]
[1776447290866,39.68,77482.56,0.0,0.0781,5e-05,11.23428]
[1776447290877,39.68,77482.56,0.0,0.0781,5e-05,11.23428]
[1776447290934,39.68,77475.21,0.0,0.07775,5e-05,11.19524]
[1776447293997,39.68,77476.54,0.0,0.07782,5e-05,11.2027]
[1776447294885,39.69,77478.47,0.0,0.07792,5e-05,11.214]
[1776447294971,39.69,77478.21,0.0,0.0779,5e-05,11.21261]
[1776447295838,39.69,77478.21,0.0,0.0779,5e-05,11.21261]
[1776447295845,39.69,77478.21,0.0,0.0779,5e-05,11.21261]
[1776447296046,39.69,77477.83,0.0,0.07789,5e-05,11.21088]
[1776447296396,39.69,77477.83,0.0,0.07789,5e-05,11.21088]
[1776447297113,39.69,77477.83,0.0,0.07789,5e-05,11.21088]
[1776447297918,39.69,77477.23,0.0,0.07787,5e-05,11.20829]
[1776447297988,39.69,77477.99,0.0,0.0779,5e-05,11.21236]
[1776447299942,39.69,77477.99,0.0,0.0779,5e-05,11.21236]
[1776447299963,39.69,77477.66,0.0,0.07789,5e-05,11.21119]
[1776447300605,39.69,77477.66,0.0,0.07789,5e-05,11.21119]
[1776447302403,39.69,77469.11,0.0,0.07749,5e-05,11.16565]
[1776447303001,39.69,77469.11,0.0,0.07749,5e-05,11.16565]
[1776447305398,39.69,77454.19,0.0,0.07678,5e-05,11.08607]
[1776447306505,39.69,77446.46,0.0,0.07642,5e-05,11.04507]
[1776447306590,39.69,77443.73,0.0,0.07629,5e-05,11.03067]
[1776447310560,39.69,77437.21,0.0,0.07599,5e-05,10.99669]
[1776447314614,39.69,77444.64,0.0,0.07634,5e-05,11.03646]
[1776447316284,39.69,77450.78,0.0,0.07663,5e-05,11.06945]
[1776447316314,39.69,77456.24,0.0,0.07689,5e-05,11.09851]
[1776447317098,39.69,77470.71,0.0,0.07758,5e-05,11.17575]
[1776447319659,39.69,77486.27,0.0,0.07832,5e-05,11.25902]
[1776447320837,39.69,77486.27,0.0,0.07832,5e-05,11.25902]
[1776447320888,39.69,77486.34,0.0,0.07832,5e-05,11.25958]
[1776447324886,39.69,77474.48,0.0,0.07777,5e-05,11.19691]
[1776447325339,39.69,77474.48,0.0,0.07777,5e-05,11.19691]
[1776447326843,39.69,77474.48,0.0,0.07777,5e-05,11.19719]
[1776447327103,39.69,77474.48,0.0,0.07777,5e-05,11.19719]
[1776447327168,39.69,77469.89,0.0,0.07755,5e-05,11.17284]
[1776447331860,39.69,77466.59,0.0,0.07739,5e-05,11.15504]
[1776447331869,39.69,77466.59,0.0,0.07739,5e-05,11.15504]
[1776447331941,39.69,77466.59,0.0,0.07739,5e-05,11.15504]
[1776447332161,39.69,77466.59,0.0,0.07739,5e-05,11.15504]
[1776447332226,39.69,77468.49,0.0,0.07746,5e-05,11.16162]
[1776447334203,39.69,77468.49,0.0,0.07746,5e-05,11.16162]
[1776447334228,39.69,77468.49,0.0,0.07746,5e-05,11.16162]
[1776447334301,39.69,77474.41,0.0,0.07774,5e-05,11.19304]
[1776447334786,39.69,77474.41,0.0,0.07774,5e-05,11.19304]
[1776447334800,39.69,77474.41,0.0,0.07774,5e-05,11.19304]
[1776447334804,39.69,77474.41,0.0,0.07774,5e-05,11.19304]
[1776447334980,39.69,77474.41,0.0,0.07774,5e-05,11.19304]
[1776447334988,39.69,77474.41,0.0,0.07774,5e-05,11.19304]
[1776447335081,39.69,77473.45,0.0,0.07769,5e-05,11.1879]
[1776447337683,39.69,77472.31,0.0,0.07764,5e-05,11.18156]
[1776447337699,39.69,77472.31,0.0,0.07764,5e-05,11.18156]
[1776447337744,39.69,77472.31,0.0,0.07764,5e-05,11.18156]
[1776447337794,39.69,77477.0,0.0,0.07786,5e-05,11.20654]
[1776447338472,39.69,77477.0,0.0,0.07786,5e-05,11.20654]
[1776447338578,39.69,77477.0,0.0,0.07786,5e-05,11.20654]
[1776447338607,39.69,77477.0,0.0,0.07786,5e-05,11.20654]
[1776447338791,39.69,77477.0,0.0,0.07786,5e-05,11.20639]
[1776447339623,39.69,77477.0,0.0,0.07786,5e-05,11.20639]
[1776447341095,39.69,77481.29,0.0,0.07806,5e-05,11.22918]
[1776447341157,39.69,77481.29,0.0,0.07806,5e-05,11.22918]
[1776447347641,39.69,77491.07,0.0,0.07852,5e-05,11.28021]
[1776447350093,39.69,77505.93,0.0,0.07923,5e-05,11.36015]
[1776447360764,39.69,77488.21,0.0,0.07837,5e-05,11.26404]
[1776447361434,39.69,77490.81,0.0,0.0785,5e-05,11.2778]
[1776447361957,39.69,77490.81,0.0,0.0785,5e-05,11.27783]
[1776447365560,39.69,77491.9,0.0,0.07855,5e-05,11.28426]
[1776447365980,39.69,77496.47,0.0,0.07877,5e-05,11.30902]
[1776447368023,39.69,77495.21,0.0,0.07872,5e-05,11.30241]
[1776447368228,39.69,77483.16,0.0,0.07814,5e-05,11.23788]
[1776447369348,39.69,77473.58,0.0,0.07768,5e-05,11.18675]
[1776447369576,39.69,77473.58,0.0,0.07768,5e-05,11.18675]
[1776447370011,39.69,77473.58,0.0,0.07768,5e-05,11.18661]
[1776447372024,39.69,77460.28,0.0,0.07705,5e-05,11.1151]
[1776447373678,39.69,77456.54,0.0,0.07687,5e-05,11.09482]
[1776447374040,39.69,77456.54,0.0,0.07686,5e-05,11.09449]
[1776447379078,39.69,77449.29,0.0,0.07651,5e-05,11.05425]
[1776447384108,39.68,77442.18,0.0,0.07616,5e-05,11.01517]
[1776447389132,39.68,77443.73,0.0,0.07622,5e-05,11.02243]
[1776447394179,39.68,77438.49,0.0,0.07595,5e-05,10.98987]
[1776447399215,39.68,77434.22,0.0,0.07574,5e-05,10.9663]
[1776447404204,39.68,77428.71,0.0,0.07547,5e-05,10.93622]
[1776447406316,39.68,77418.61,0.0,0.075,5e-05,10.8828]
[1776447406366,39.68,77411.32,0.0,0.07466,5e-05,10.8442]
[1776447408091,39.68,77411.32,0.0,0.07466,5e-05,10.8442]
[1776447408295,39.68,77404.15,0.0,0.07433,5e-05,10.80651]
[1776447408499,39.68,77404.15,0.0,0.07433,5e-05,10.80651]
[1776447409320,39.68,77394.06,0.0,0.07387,5e-05,10.75362]
[1776447414336,39.68,77394.07,0.0,0.07388,5e-05,10.75461]
[1776447419371,39.68,77391.79,0.0,0.07378,5e-05,10.74333]
[1776447422405,39.68,77410.26,0.0,0.07463,5e-05,10.84058]
[1776447422799,39.68,77410.26,0.0,0.07463,5e-05,10.84058]
[1776447423406,39.68,77414.57,0.0,0.07483,5e-05,10.86329]
[1776447424210,39.68,77414.57,0.0,0.07483,5e-05,10.86329]
[1776447424409,39.68,77438.3,0.0,0.07594,5e-05,10.98889]
[1776447425237,39.68,77438.3,0.0,0.07594,5e-05,10.98889]
[1776447425415,39.68,77455.5,0.0,0.07675,5e-05,11.08033]
[1776447426109,39.68,77455.5,0.0,0.07675,5e-05,11.08033]
[1776447426424,39.68,77454.48,0.0,0.0767,5e-05,11.07495]
[1776447426488,39.68,77454.48,0.0,0.0767,5e-05,11.07495]
[1776447427087,39.68,77454.48,0.0,0.0767,5e-05,11.07495]
[1776447432796,39.68,77467.89,0.0,0.07733,5e-05,11.14644]
[1776447435489,39.68,77478.88,0.0,0.07785,5e-05,11.20511]
[1776447440536,39.68,77473.53,0.0,0.07759,5e-05,11.1757]
[1776447443170,39.68,77463.82,0.0,0.07713,5e-05,11.1233]
[1776447443880,39.68,77463.82,0.0,0.07713,5e-05,11.1233]
[1776447444261,39.68,77451.38,0.0,0.07654,5e-05,11.0566]
[1776447447746,39.67,77441.76,0.0,0.07607,5e-05,11.00429]
[1776447449602,39.67,77430.49,0.0,0.07554,5e-05,10.94413]
[1776447454588,39.67,77424.46,0.0,0.07524,5e-05,10.90859]
[1776447456551,39.67,77420.17,0.0,0.07504,5e-05,10.8857]
[1776447456645,39.67,77416.93,0.0,0.07488,5e-05,10.86857]
[1776447461679,39.67,77403.18,0.0,0.07425,5e-05,10.79634]
[1776447466715,39.67,77394.76,0.0,0.07387,5e-05,10.75271]
[1776447472098,39.67,77395.95,0.0,0.07393,5e-05,10.75948]
[1776447474248,39.67,77416.15,0.0,0.07486,5e-05,10.86595]
[1776447479806,39.67,77410.05,0.0,0.07458,5e-05,10.83362]
[1776447481006,39.67,77410.05,0.0,0.07458,5e-05,10.83362]
[1776447481107,39.67,77415.53,0.0,0.07483,5e-05,10.86249]
[1776447482922,39.67,77415.53,0.0,0.07483,5e-05,10.86243]
[1776447483808,39.67,77416.79,0.0,0.07489,5e-05,10.86898]
[1776447486553,39.67,77414.07,0.0,0.07476,5e-05,10.85453]
[1776447486783,39.67,77413.36,0.0,0.07473,5e-05,10.85075]
[1776447486806,39.67,77413.36,0.0,0.07473,5e-05,10.85075]
[1776447488043,39.67,77400.37,0.0,0.07413,5e-05,10.78221]
[1776447489244,39.67,77400.37,0.0,0.07413,5e-05,10.78221]
[1776447489321,39.67,77399.3,0.0,0.07408,5e-05,10.77666]
[1776447494918,39.67,77398.97,0.0,0.07406,5e-05,10.77508]
[1776447500215,39.67,77405.89,0.0,0.07439,5e-05,10.81171]
[1776447500314,39.67,77422.76,0.0,0.07517,5e-05,10.90062]
[1776447501170,39.67,77435.93,0.0,0.07578,5e-05,10.97019]
[1776447501971,39.67,77435.93,0.0,0.07578,5e-05,10.97019]
[1776447507483,39.67,77422.36,0.0,0.07515,5e-05,10.89884]
[1776447512611,39.67,77419.01,0.0,0.07497,5e-05,10.87739]
[1776447513633,39.67,77415.2,0.0,0.07479,5e-05,10.85727]
[1776447514325,39.67,77415.14,0.0,0.07479,5e-05,10.85691]
[1776447520098,39.67,77422.52,0.0,0.07513,5e-05,10.89544]
[1776447525132,39.67,77420.19,0.0,0.07502,5e-05,10.88274]
[1776447530173,39.67,77427.18,0.0,0.07534,5e-05,10.91918]
[1776447531200,39.67,77436.97,0.0,0.07579,5e-05,10.97088]
[1776447536214,39.67,77444.66,0.0,0.07615,5e-05,11.01066]
[1776447541252,39.67,77447.66,0.0,0.07627,5e-05,11.02531]
[1776447546339,39.67,77443.54,0.0,0.07607,5e-05,11.00213]
[1776447552327,39.66,77447.45,0.0,0.07624,5e-05,11.02144]
[1776447555372,39.66,77429.59,0.0,0.0754,5e-05,10.92597]
[1776447558154,39.66,77427.91,0.0,0.07532,5e-05,10.91671]
[1776447558840,39.66,77425.74,0.0,0.07522,5e-05,10.90556]
[1776447564410,39.66,77428.12,0.0,0.07534,5e-05,10.92002]
[1776447564911,39.66,77428.12,0.0,0.07534,5e-05,10.92002]
[1776447565135,39.66,77428.12,0.0,0.07534,5e-05,10.92002]
[1776447566425,39.67,77409.23,0.0,0.07448,5e-05,10.82109]
[1776447568685,39.67,77401.58,0.0,0.07414,5e-05,10.7824]
[1776447568695,39.67,77401.58,0.0,0.07414,5e-05,10.7824]
[1776447569446,39.67,77401.58,0.0,0.07414,5e-05,10.7824]
[1776447571462,39.67,77394.07,0.0,0.07378,5e-05,10.74078]
[1776447572609,39.67,77394.07,0.0,0.07378,5e-05,10.74078]
[1776447572632,39.67,77390.23,0.0,0.07361,5e-05,10.72101]
[1776447572712,39.67,77390.23,0.0,0.07361,5e-05,10.72101]
[1776447574068,39.67,77390.23,0.0,0.07361,5e-05,10.72101]
[1776447577503,39.67,77406.28,0.0,0.07435,5e-05,10.80592]
[1776447578341,39.67,77406.28,0.0,0.07435,5e-05,10.80592]
[1776447578509,39.67,77419.45,0.0,0.07497,5e-05,10.87577]
[1776447583543,39.68,77427.17,0.0,0.07534,5e-05,10.91858]
[1776447588582,39.68,77434.41,0.0,0.07569,5e-05,10.95847]
[1776447590738,39.68,77437.93,0.0,0.07586,5e-05,10.97764]
[1776447591602,39.68,77442.0,0.0,0.07606,5e-05,10.99983]
[1776447593086,39.68,77451.01,0.0,0.07649,5e-05,11.04823]
[1776447593616,39.68,77459.18,0.0,0.07688,5e-05,11.09219]
[1776447598651,39.69,77465.71,0.0,0.07721,5e-05,11.12922]
[1776447599087,39.69,77465.71,0.0,0.07721,5e-05,11.12922]
[1776447599657,39.69,77466.03,0.0,0.07723,5e-05,11.13135]
[1776447604695,39.69,77467.59,0.0,0.07732,5e-05,11.14164]
[1776447609732,39.69,77477.46,0.0,0.07781,5e-05,11.19638]
[1776447611751,39.69,77487.56,0.0,0.07829,5e-05,11.25098]
[1776447614780,39.7,77460.95,0.0,0.07703,5e-05,11.10924]
[1776447618801,39.7,77479.24,0.0,0.07792,5e-05,11.20862]
[1776447621825,39.7,77468.44,0.0,0.07741,5e-05,11.15181]
[1776447626855,39.7,77469.87,0.0,0.0775,5e-05,11.16129]
[1776447631892,39.71,77473.59,0.0,0.07767,5e-05,11.17961]
[1776447632909,39.71,77488.53,0.0,0.07838,5e-05,11.25994]
[1776447637941,39.71,77489.34,0.0,0.07843,5e-05,11.26543]
[1776447642976,39.71,77472.9,0.0,0.07766,5e-05,11.17854]
[1776447648924,39.71,77473.4,0.0,0.07769,5e-05,11.18243]
[1776447649083,39.71,77466.47,0.0,0.07737,5e-05,11.14576]
[1776447649303,39.71,77444.55,0.0,0.07633,5e-05,11.02907]
[1776447650229,39.72,77431.96,0.0,0.07575,5e-05,10.96324]
[1776447654404,39.72,77431.34,0.0,0.07574,5e-05,10.96153]
[1776447657083,39.72,77442.4,0.0,0.07626,5e-05,11.02106]
[1776447658186,39.72,77442.4,0.0,0.07626,5e-05,11.02106]
[1776447658284,39.72,77442.4,0.0,0.07626,5e-05,11.02106]
[1776447658294,39.72,77443.18,0.0,0.0763,5e-05,11.02537]
[1776447662326,39.72,77447.75,0.0,0.07653,5e-05,11.05129]
[1776447662447,39.72,77444.66,0.0,0.07639,5e-05,11.03541]
[1776447668167,39.73,77448.44,0.0,0.0766,5e-05,11.05865]
[1776447673203,39.73,77446.94,0.0,0.07655,5e-05,11.0532]
[1776447675219,39.74,77435.01,0.0,0.076,5e-05,10.99112]
[1776447679873,39.74,77454.4,0.0,0.07694,5e-05,11.09694]
[1776447681791,39.74,77468.58,0.0,0.07762,5e-05,11.17401]
[1776447686823,39.75,77466.29,0.0,0.07753,5e-05,11.16322]
[1776447689706,39.75,77456.52,0.0,0.07708,5e-05,11.11231]
[1776447689772,39.75,77444.84,0.0,0.07653,5e-05,11.05065]
[1776447690398,39.75,77444.84,0.0,0.07653,5e-05,11.05065]
[1776447690606,39.75,77444.84,0.0,0.07653,5e-05,11.05065]
[1776447690849,39.75,77444.84,0.0,0.07653,5e-05,11.05065]
[1776447690937,39.75,77444.84,0.0,0.07653,5e-05,11.05065]
[1776447690974,39.75,77444.84,0.0,0.07653,5e-05,11.05065]
[1776447691003,39.75,77435.1,0.0,0.07606,5e-05,10.99666]
[1776447692842,39.75,77435.1,0.0,0.07606,5e-05,10.99666]
[1776447692880,39.75,77422.48,0.0,0.07548,5e-05,10.93081]
[1776447693567,39.75,77422.48,0.0,0.07548,5e-05,10.93081]
[1776447693594,39.75,77420.15,0.0,0.07537,5e-05,10.91851]
[1776447695364,39.75,77409.28,0.0,0.07487,5e-05,10.86189]
[1776447697218,39.75,77406.33,0.0,0.07474,5e-05,10.84678]
[1776447697510,39.75,77410.98,0.0,0.07496,5e-05,10.87169]
[1776447703416,39.76,77418.48,0.0,0.07533,5e-05,10.91388]
[1776447707012,39.76,77418.76,0.0,0.07536,5e-05,10.91678]
[1776447706627,39.76,77430.81,0.0,0.07592,5e-05,10.98114]
[1776447707675,39.76,77440.75,0.0,0.0764,5e-05,11.03449]
[1776447709635,39.76,77456.29,0.0,0.07714,5e-05,11.11816]
[1776447712965,39.77,77470.37,0.0,0.07782,5e-05,11.19471]
[1776447718172,39.77,77465.98,0.0,0.07762,5e-05,11.17233]
[1776447720847,39.77,77456.24,0.0,0.07717,5e-05,11.12127]
[1776447723553,39.77,77438.39,0.0,0.07634,5e-05,11.02755]
[1776447727581,39.77,77428.6,0.0,0.07589,5e-05,10.97668]
[1776447729781,39.78,77439.9,0.0,0.07642,5e-05,11.03749]
[1776447732620,39.78,77458.03,0.0,0.07729,5e-05,11.13486]
[1776447734632,39.78,77468.24,0.0,0.07778,5e-05,11.19]
[1776447739850,39.78,77466.73,0.0,0.07773,5e-05,11.18388]
[1776447744060,39.78,77448.61,0.0,0.07688,5e-05,11.08829]
[1776447746103,39.79,77434.87,0.0,0.07624,5e-05,11.01665]
[1776447749924,39.79,77446.86,0.0,0.07682,5e-05,11.08233]
[1776447751767,39.79,77460.99,0.0,0.07748,5e-05,11.15466]
[1776447756789,39.79,77457.92,0.0,0.07735,5e-05,11.14013]
[1776447759999,39.8,77447.07,0.0,0.07684,5e-05,11.08355]
[1776447765854,39.8,77440.14,0.0,0.07654,5e-05,11.04964]
[1776447768874,39.8,77451.75,0.0,0.07711,5e-05,11.11281]
[1776447773914,39.81,77449.86,0.0,0.07704,5e-05,11.10527]
[1776447778945,39.81,77448.7,0.0,0.077,5e-05,11.10127]
[1776447784043,39.81,77444.36,0.0,0.07681,5e-05,11.07956]
[1776447784386,39.81,77444.46,0.0,0.07682,5e-05,11.08055]
[1776447785090,39.81,77444.46,0.0,0.07682,5e-05,11.08099]
[1776447785438,39.81,77444.46,0.0,0.07682,5e-05,11.08099]
[1776447786015,39.81,77440.39,0.0,0.07663,5e-05,11.0594]
[1776447788489,39.82,77435.91,0.0,0.07644,5e-05,11.03764]
[1776447788641,39.82,77435.91,0.0,0.07644,5e-05,11.03764]
[1776447789021,39.82,77433.59,0.0,0.07633,5e-05,11.02551]
[1776447789772,39.82,77433.59,0.0,0.07633,5e-05,11.02551]
[1776447790048,39.82,77426.96,0.0,0.07603,5e-05,10.99063]
[1776447793051,39.82,77415.18,0.0,0.07548,5e-05,10.92924]
[1776447798086,39.82,77418.83,0.0,0.07567,5e-05,10.94984]
[1776447802115,39.82,77437.01,0.0,0.07653,5e-05,11.04735]
[1776447802840,39.82,77437.01,0.0,0.07653,5e-05,11.04735]
[1776447803131,39.83,77450.7,0.0,0.07718,5e-05,11.12046]
[1776447808157,39.83,77450.71,0.0,0.0772,5e-05,11.12264]
[1776447813195,39.83,77445.56,0.0,0.07695,5e-05,11.09405]
[1776447818226,39.84,77448.33,0.0,0.0771,5e-05,11.11093]
[1776447820904,39.84,77443.62,0.0,0.07689,5e-05,11.08676]
[1776447821060,39.84,77443.62,0.0,0.07689,5e-05,11.08676]
[1776447821242,39.84,77442.2,0.0,0.07683,5e-05,11.07966]
[1776447823093,39.84,77442.2,0.0,0.07683,5e-05,11.07966]
[1776447823194,39.84,77439.59,0.0,0.07671,5e-05,11.06673]
[1776447824371,39.84,77439.59,0.0,0.07671,5e-05,11.06673]
[1776447825148,39.84,77439.59,0.0,0.07671,5e-05,11.06673]
[1776447825158,39.84,77441.09,0.0,0.07679,5e-05,11.07558]
[1776447828809,39.84,77430.91,0.0,0.07632,5e-05,11.02267]
[1776447829581,39.84,77430.91,0.0,0.07632,5e-05,11.02267]
[1776447829638,39.84,77430.73,0.0,0.07631,5e-05,11.02185]
[1776447830348,39.84,77430.73,0.0,0.07631,5e-05,11.02185]
[1776447830454,39.84,77430.73,0.0,0.07631,5e-05,11.02185]
[1776447830641,39.84,77430.73,0.0,0.07631,5e-05,11.02185]
[1776447831266,39.84,77431.62,0.0,0.07636,5e-05,11.02669]
[1776447834074,39.85,77435.18,0.0,0.07653,5e-05,11.04653]
[1776447834110,39.85,77435.18,0.0,0.07653,5e-05,11.04653]
[1776447834167,39.85,77438.87,0.0,0.07671,5e-05,11.06697]
[1776447837396,39.85,77429.82,0.0,0.0763,5e-05,11.02003]
[1776447837464,39.85,77425.0,0.0,0.07608,5e-05,10.99505]
[1776447843511,39.85,77417.34,0.0,0.07574,5e-05,10.95737]
[1776447845215,39.86,77413.96,0.0,0.07559,5e-05,10.94015]
[1776447845245,39.86,77412.86,0.0,0.07555,5e-05,10.93559]
[1776447850637,39.86,77409.24,0.0,0.07541,5e-05,10.91973]
[1776447856495,39.87,77405.23,0.0,0.07526,5e-05,10.9025]
[1776447859333,39.87,77405.38,0.0,0.07528,5e-05,10.90456]
[1776447859343,39.87,77405.38,0.0,0.07528,5e-05,10.90456]
[1776447859367,39.87,77405.38,0.0,0.07528,5e-05,10.90456]
[1776447859414,39.87,77405.38,0.0,0.07528,5e-05,10.90456]
[1776447859739,39.87,77405.38,0.0,0.07528,5e-05,10.90456]
[1776447859826,39.87,77419.72,0.0,0.07595,5e-05,10.98073]
[1776447863553,39.88,77431.52,0.0,0.07652,5e-05,11.04508]
[1776447867912,39.88,77432.03,0.0,0.07656,5e-05,11.04896]
[1776447867948,39.88,77432.03,0.0,0.07656,5e-05,11.04896]
[1776447867970,39.88,77432.03,0.0,0.07656,5e-05,11.04896]
[1776447868012,39.88,77432.03,0.0,0.07656,5e-05,11.04896]
[1776447868014,39.88,77432.03,0.0,0.07656,5e-05,11.04896]
[1776447868129,39.88,77432.03,0.0,0.07656,5e-05,11.04896]
[1776447868227,39.88,77431.51,0.0,0.07654,5e-05,11.04702]
[1776447870029,39.88,77431.51,0.0,0.07654,5e-05,11.04702]
[1776447870119,39.88,77431.51,0.0,0.07654,5e-05,11.04702]
[1776447870155,39.88,77431.51,0.0,0.07654,5e-05,11.04702]
[1776447870233,39.88,77431.51,0.0,0.07654,5e-05,11.04702]
[1776447870284,39.88,77431.39,0.0,0.07654,5e-05,11.04718]
[1776447872073,39.88,77429.07,0.0,0.07643,5e-05,11.03491]
[1776447872080,39.88,77429.07,0.0,0.07643,5e-05,11.03491]
[1776447872286,39.88,77423.11,0.0,0.07614,5e-05,11.00092]
[1776447874053,39.88,77424.32,0.0,0.0762,5e-05,11.00778]
[1776447874130,39.88,77424.32,0.0,0.0762,5e-05,11.00778]
[1776447874203,39.88,77426.12,0.0,0.07629,5e-05,11.01775]
[1776447876287,39.88,77426.12,0.0,0.07629,5e-05,11.01775]
[1776447876355,39.89,77427.09,0.0,0.07634,5e-05,11.02333]
[1776447876652,39.89,77427.84,0.0,0.07638,5e-05,11.02773]
[1776447878163,39.89,77427.84,0.0,0.07638,5e-05,11.02773]
[1776447878207,39.89,77427.84,0.0,0.07638,5e-05,11.02773]
[1776447878278,39.89,77428.89,0.0,0.07644,5e-05,11.03415]
[1776447878342,39.89,77428.89,0.0,0.07644,5e-05,11.03415]
[1776447878654,39.89,77428.89,0.0,0.07644,5e-05,11.03415]
[1776447882162,39.89,77430.08,0.0,0.0765,5e-05,11.04128]
[1776447882213,39.89,77431.52,0.0,0.07658,5e-05,11.04974]
[1776447884270,39.89,77431.52,0.0,0.07658,5e-05,11.04974]
[1776447884696,39.89,77434.87,0.0,0.07674,5e-05,11.06827]
[1776447886238,39.89,77450.79,0.0,0.0775,5e-05,11.15346]
[1776447890923,39.89,77460.98,0.0,0.07799,5e-05,11.20877]
[1776447894275,39.9,77460.74,0.0,0.07798,5e-05,11.20766]
[1776447894771,39.9,77462.87,0.0,0.07809,5e-05,11.21933]
[1776447899912,39.9,77471.38,0.0,0.0785,5e-05,11.26526]
[1776447900054,39.9,77471.38,0.0,0.0785,5e-05,11.26526]
[1776447900140,39.9,77471.38,0.0,0.0785,5e-05,11.26526]
[1776447902926,39.9,77478.48,0.0,0.07884,5e-05,11.30343]
[1776447903287,39.9,77491.48,0.0,0.07946,5e-05,11.37316]
[1776447905497,39.9,77498.76,0.0,0.07981,5e-05,11.41208]
[1776447905983,39.9,77498.76,0.0,0.07981,5e-05,11.41208]
[1776447908563,39.9,77501.45,0.0,0.07994,5e-05,11.42631]
[1776447909195,39.9,77501.45,0.0,0.07994,5e-05,11.42631]
[1776447909730,39.9,77499.88,0.0,0.07986,5e-05,11.41759]
[1776447909881,39.9,77499.88,0.0,0.07986,5e-05,11.41759]
[1776447911978,39.9,77511.1,0.0,0.08041,5e-05,11.47868]
[1776447912706,39.9,77511.1,0.0,0.08041,5e-05,11.47868]
[1776447912896,39.9,77511.1,0.0,0.08041,5e-05,11.47868]
[1776447915097,39.9,77534.34,0.0,0.08155,5e-05,11.60464]
[1776447920953,39.9,77535.86,0.0,0.08163,5e-05,11.61279]
[1776447923974,39.9,77547.7,0.0,0.08221,5e-05,11.67677]
[1776447929284,39.9,77551.33,0.0,0.08238,5e-05,11.69585]
[1776447936735,39.89,77562.34,0.0,0.08289,5e-05,11.75087]
[1776447940295,39.89,77576.5,0.0,0.08359,5e-05,11.82736]
[1776447946145,39.89,77588.81,0.0,0.08418,5e-05,11.8921]
[1776447946906,39.89,77588.81,0.0,0.08418,5e-05,11.8921]
[1776447947117,39.89,77588.81,0.0,0.08418,5e-05,11.8921]
[1776447947196,39.89,77588.81,0.0,0.08418,5e-05,11.8921]
[1776447947219,39.89,77594.97,0.0,0.08449,5e-05,11.92551]
[1776447947757,39.89,77594.97,0.0,0.08449,5e-05,11.92551]
[1776447948161,39.88,77594.97,0.0,0.08448,5e-05,11.92503]
[1776447949254,39.88,77594.97,0.0,0.08448,5e-05,11.92503]
[1776447949273,39.88,77591.08,0.0,0.08428,5e-05,11.90318]
[1776447955378,39.88,77596.46,0.0,0.08453,5e-05,11.93012]
[1776447960575,39.88,77599.41,0.0,0.08465,5e-05,11.94394]
[1776447961258,39.87,77600.03,0.0,0.08468,5e-05,11.94687]
[1776447962458,39.87,77605.63,0.0,0.08496,5e-05,11.97717]
[1776447963273,39.87,77609.92,0.0,0.08517,5e-05,12.00026]
[1776447965282,39.87,77599.95,0.0,0.08466,5e-05,11.94437]
[1776447966588,39.87,77597.05,0.0,0.08451,5e-05,11.92798]
[1776447967296,39.87,77598.67,0.0,0.08458,5e-05,11.93643]
[1776447968193,39.87,77598.67,0.0,0.08458,5e-05,11.93643]
[1776447968303,39.87,77601.11,0.0,0.0847,5e-05,11.94938]
[1776447970001,39.87,77600.17,0.0,0.08465,5e-05,11.94374]
[1776447970316,39.87,77596.63,0.0,0.08447,5e-05,11.92384]
[1776447970992,39.87,77596.63,0.0,0.08447,5e-05,11.92384]
[1776447971371,39.87,77597.6,0.0,0.08451,5e-05,11.92874]
[1776447973338,39.87,77587.74,0.0,0.08401,5e-05,11.87415]
[1776447978346,39.86,77580.62,0.0,0.08364,5e-05,11.83387]
[1776447983407,39.86,77576.42,0.0,0.08341,5e-05,11.80823]
[1776447988444,39.85,77587.34,0.0,0.08392,5e-05,11.86487]
[1776447993476,39.85,77592.84,0.0,0.08416,5e-05,11.88969]
[1776447998518,39.85,77599.91,0.0,0.0845,5e-05,11.92662]
[1776448003790,39.84,77600.07,0.0,0.08449,5e-05,11.92567]
[1776448009607,39.84,77603.42,0.0,0.08463,5e-05,11.94106]
[1776448014864,39.84,77599.6,0.0,0.08442,5e-05,11.91829]
[1776448018660,39.83,77600.09,0.0,0.08443,5e-05,11.91932]
[1776448019425,39.83,77611.57,0.0,0.085,5e-05,11.98122]
[1776448019837,39.83,77611.57,0.0,0.085,5e-05,11.98122]
[1776448020083,39.83,77619.51,0.0,0.0854,5e-05,12.02505]
[1776448021425,39.83,77619.51,0.0,0.0854,5e-05,12.02505]
[1776448021875,39.83,77619.44,0.0,0.08539,5e-05,12.02354]
[1776448027892,39.82,77625.78,0.0,0.08568,5e-05,12.05553]
[1776448027990,39.82,77612.42,0.0,0.085,5e-05,11.98108]
[1776448028642,39.82,77612.42,0.0,0.085,5e-05,11.98108]
[1776448028741,39.82,77612.42,0.0,0.08499,5e-05,11.98046]
[1776448032381,39.82,77610.35,0.0,0.08488,5e-05,11.968]
[1776448032480,39.82,77610.63,0.0,0.08488,5e-05,11.96851]
[1776448034454,39.81,77595.14,0.0,0.08405,5e-05,11.87783]
[1776448039539,39.81,77594.31,0.0,0.08399,5e-05,11.87181]
[1776448040907,39.8,77594.31,0.0,0.08399,5e-05,11.87144]
[1776448042837,39.8,77578.67,0.0,0.08319,5e-05,11.78382]
[1776448047874,39.8,77573.6,0.0,0.08291,5e-05,11.7533]
[1776448049135,39.8,77573.6,0.0,0.08291,5e-05,11.7533]
[1776448049147,39.8,77572.57,0.0,0.08285,5e-05,11.7466]
[1776448052221,39.79,77580.71,0.0,0.08323,5e-05,11.78726]
[1776448052267,39.79,77588.64,0.0,0.08361,5e-05,11.82963]
[1776448053941,39.79,77598.34,0.0,0.0841,5e-05,11.88266]
[1776448055287,39.79,77598.34,0.0,0.0841,5e-05,11.88266]
[1776448055345,39.79,77598.34,0.0,0.0841,5e-05,11.88266]
[1776448055393,39.79,77610.2,0.0,0.08469,5e-05,11.94719]
[1776448057066,39.79,77613.27,0.0,0.08484,5e-05,11.96368]
[1776448057228,39.79,77613.27,0.0,0.08484,5e-05,11.96368]
[1776448057314,39.79,77613.27,0.0,0.08484,5e-05,11.96368]
[1776448057398,39.79,77621.39,0.0,0.08525,5e-05,12.00806]
[1776448059313,39.79,77626.02,0.0,0.08549,5e-05,12.03366]
[1776448059414,39.79,77622.66,0.0,0.0853,5e-05,12.01398]
[1776448062286,39.79,77655.27,0.0,0.08697,5e-05,12.19376]
[1776448063324,39.78,77667.35,0.0,0.08759,5e-05,12.26048]
[1776448063616,39.78,77667.35,0.0,0.08759,5e-05,12.26048]
[1776448064317,39.78,77670.34,0.0,0.08774,5e-05,12.27712]
[1776448070056,39.78,77669.28,0.0,0.08768,5e-05,12.27013]
[1776448075317,39.78,77671.63,0.0,0.08779,5e-05,12.28261]
[1776448075410,39.78,77657.12,0.0,0.08704,5e-05,12.20151]
[1776448081517,39.78,77655.05,0.0,0.08691,5e-05,12.18786]
[1776448082578,39.78,77655.15,0.0,0.08691,5e-05,12.18756]
[1776448084795,39.77,77643.99,0.0,0.08632,5e-05,12.12434]
[1776448085897,39.77,77644.75,0.0,0.08636,5e-05,12.12856]
[1776448085909,39.77,77644.75,0.0,0.08636,5e-05,12.12856]
[1776448086363,39.77,77655.78,0.0,0.08692,5e-05,12.18919]
[1776448087801,39.77,77655.78,0.0,0.08692,5e-05,12.18919]
[1776448088177,39.77,77655.02,0.0,0.08688,5e-05,12.1845]
[1776448091067,39.77,77647.07,0.0,0.08646,5e-05,12.13943]
[1776448093933,39.77,77639.45,0.0,0.08606,5e-05,12.09599]
[1776448094431,39.77,77642.04,0.0,0.08618,5e-05,12.10967]
[1776448094715,39.77,77642.04,0.0,0.08618,5e-05,12.10967]
[1776448095415,39.77,77649.38,0.0,0.08656,5e-05,12.15045]
[1776448098818,39.77,77652.28,0.0,0.0867,5e-05,12.16533]
[1776448099660,39.76,77648.76,0.0,0.08651,5e-05,12.1453]
[1776448101984,39.76,77636.12,0.0,0.08586,5e-05,12.07432]
[1776448102191,39.76,77636.12,0.0,0.08586,5e-05,12.07432]
[1776448102523,39.76,77636.12,0.0,0.08586,5e-05,12.07432]
[1776448102587,39.76,77633.44,0.0,0.08571,5e-05,12.05881]
[1776448104212,39.76,77633.44,0.0,0.08571,5e-05,12.05881]
[1776448104501,39.76,77623.77,0.0,0.08521,5e-05,12.00468]
[1776448110246,39.76,77623.42,0.0,0.08519,5e-05,12.00184]
[1776448110835,39.76,77620.76,0.0,0.08505,5e-05,11.98689]
[1776448111342,39.76,77622.0,0.0,0.08509,5e-05,11.99012]
[1776448116377,39.76,77627.13,0.0,0.08534,5e-05,12.01716]
[1776448121414,39.75,77624.62,0.0,0.0852,5e-05,12.00165]
[1776448123046,39.75,77623.71,0.0,0.08515,5e-05,11.99636]
[1776448123428,39.75,77622.74,0.0,0.0851,5e-05,11.99075]
[1776448126448,39.75,77612.87,0.0,0.08457,5e-05,11.93411]
[1776448131484,39.74,77603.31,0.0,0.08405,5e-05,11.87713]
[1776448136519,39.73,77604.72,0.0,0.08408,5e-05,11.8808]
[1776448141552,39.73,77607.69,0.0,0.08419,5e-05,11.8931]
[1776448142516,39.73,77607.69,0.0,0.08419,5e-05,11.8931]
[1776448144794,39.72,77598.44,0.0,0.08371,5e-05,11.83991]
[1776448145581,39.72,77597.81,0.0,0.08367,5e-05,11.83573]
[1776448150616,39.72,77587.17,0.0,0.0831,5e-05,11.77396]
[1776448153638,39.71,77597.98,0.0,0.08363,5e-05,11.83132]
[1776448154998,39.71,77598.94,0.0,0.08367,5e-05,11.8359]
[1776448155338,39.71,77599.86,0.0,0.08371,5e-05,11.84096]
[1776448156932,39.71,77599.86,0.0,0.08371,5e-05,11.84025]
[1776448157245,39.71,77604.28,0.0,0.08392,5e-05,11.86384]
[1776448158680,39.71,77604.28,0.0,0.08392,5e-05,11.86384]
[1776448159124,39.71,77617.73,0.0,0.08459,5e-05,11.93642]
[1776448165145,39.7,77608.97,0.0,0.08411,5e-05,11.88487]
[1776448165587,39.7,77608.97,0.0,0.08411,5e-05,11.88487]
[1776448167195,39.7,77606.78,0.0,0.08399,5e-05,11.87127]
[1776448167297,39.7,77606.41,0.0,0.08396,5e-05,11.86775]
[1776448168204,39.69,77594.57,0.0,0.08335,5e-05,11.80187]
[1776448170032,39.69,77579.96,0.0,0.08261,5e-05,11.72051]
[1776448175793,39.69,77579.52,0.0,0.08254,5e-05,11.71217]
[1776448181041,39.68,77574.6,0.0,0.08227,5e-05,11.68223]
[1776448186871,39.68,77580.97,0.0,0.08256,5e-05,11.71411]
[1776448191907,39.67,77577.12,0.0,0.08235,5e-05,11.6905]
[1776448196941,39.67,77579.15,0.0,0.08242,5e-05,11.69913]
[1776448201976,39.67,77578.08,0.0,0.08235,5e-05,11.69082]
[1776448207011,39.66,77575.77,0.0,0.08221,5e-05,11.67608]
[1776448210276,39.66,77590.25,0.0,0.08292,5e-05,11.754]
[1776448214067,39.66,77601.21,0.0,0.08345,5e-05,11.81196]
[1776448218076,39.65,77603.28,0.0,0.08354,5e-05,11.82151]
[1776448218703,39.65,77608.98,0.0,0.08382,5e-05,11.85229]
[1776448220496,39.65,77626.77,0.0,0.08471,5e-05,11.94926]
[1776448226182,39.64,77618.46,0.0,0.08425,5e-05,11.89949]
[1776448229676,39.64,77627.65,0.0,0.0847,5e-05,11.94809]
[1776448230002,39.64,77620.85,0.0,0.08434,5e-05,11.90971]
[1776448230214,39.64,77610.54,0.0,0.08381,5e-05,11.85202]
[1776448231580,39.64,77610.54,0.0,0.08381,5e-05,11.85202]
[1776448231674,39.63,77602.28,0.0,0.08337,5e-05,11.80241]
[1776448237156,39.63,77604.54,0.0,0.08346,5e-05,11.81195]
[1776448238552,39.63,77607.2,0.0,0.08358,5e-05,11.82602]
[1776448238674,39.63,77607.54,0.0,0.0836,5e-05,11.8273]
[1776448240530,39.63,77605.46,0.0,0.08349,5e-05,11.81525]
[1776448240576,39.63,77608.02,0.0,0.08361,5e-05,11.82875]
[1776448246574,39.62,77612.42,0.0,0.0838,5e-05,11.85002]
[1776448252331,39.61,77614.1,0.0,0.08385,5e-05,11.85501]
[1776448254464,39.61,77629.94,0.0,0.08464,5e-05,11.94135]
[1776448260582,39.61,77633.96,0.0,0.08482,5e-05,11.96103]
[1776448266442,39.6,77625.51,0.0,0.08436,5e-05,11.91137]
[1776448266865,39.6,77625.51,0.0,0.08436,5e-05,11.91137]
[1776448267002,39.6,77625.51,0.0,0.08436,5e-05,11.91137]
[1776448267113,39.6,77625.51,0.0,0.08436,5e-05,11.91137]
[1776448267444,39.6,77625.33,0.0,0.08435,5e-05,11.90997]
[1776448268698,39.6,77625.33,0.0,0.08435,5e-05,11.90997]
[1776448268714,39.6,77607.32,0.0,0.08343,5e-05,11.80978]
[1776448271123,39.6,77606.27,0.0,0.08337,5e-05,11.80265]
[1776448271699,39.6,77610.44,0.0,0.08357,5e-05,11.825]
[1776448273177,39.6,77610.44,0.0,0.08356,5e-05,11.82435]
[1776448273690,39.6,77610.44,0.0,0.08356,5e-05,11.82435]
[1776448273726,39.6,77613.5,0.0,0.08372,5e-05,11.84094]
[1776448274775,39.59,77613.5,0.0,0.08371,5e-05,11.8406]
[1776448274786,39.59,77613.5,0.0,0.08371,5e-05,11.8406]
[1776448275499,39.59,77608.1,0.0,0.08343,5e-05,11.81015]
[1776448278519,39.59,77598.4,0.0,0.08293,5e-05,11.75498]
[1776448283762,39.59,77589.72,0.0,0.08248,5e-05,11.70527]
[1776448285572,39.58,77579.52,0.0,0.08196,5e-05,11.64802]
[1776448290606,39.58,77578.34,0.0,0.08188,5e-05,11.63986]
[1776448295657,39.58,77574.6,0.0,0.08166,5e-05,11.61431]
[1776448298661,39.58,77593.92,0.0,0.08261,5e-05,11.71906]
[1776448303771,39.57,77586.8,0.0,0.08224,5e-05,11.67815]
[1776448311794,39.57,77588.12,0.0,0.08227,5e-05,11.68186]
[1776448312759,39.57,77580.73,0.0,0.08189,5e-05,11.64054]
[1776448314773,39.57,77570.18,0.0,0.08137,5e-05,11.58221]
[1776448319814,39.56,77566.39,0.0,0.08117,5e-05,11.56029]
[1776448324844,39.56,77565.94,0.0,0.08113,5e-05,11.55677]
[1776448329879,39.56,77555.62,0.0,0.08062,5e-05,11.4994]
[1776448334914,39.56,77558.34,0.0,0.08074,5e-05,11.51335]
[1776448339950,39.56,77558.35,0.0,0.08073,5e-05,11.51241]
[1776448347020,39.55,77556.39,0.0,0.08062,5e-05,11.50037]
[1776448349120,39.55,77545.24,0.0,0.08007,5e-05,11.43934]
[1776448352582,39.55,77537.54,0.0,0.07967,5e-05,11.39378]
[1776448358150,39.55,77536.84,0.0,0.07964,5e-05,11.3898]
[1776448364136,39.55,77540.95,0.0,0.07984,5e-05,11.41195]
[1776448369169,39.55,77537.56,0.0,0.07967,5e-05,11.39323]
[1776448369982,39.55,77537.56,0.0,0.07967,5e-05,11.39323]
[1776448370943,39.55,77525.78,0.0,0.07909,5e-05,11.32943]
[1776448372487,39.55,77525.78,0.0,0.07909,5e-05,11.32943]
[1776448372671,39.55,77518.54,0.0,0.07874,5e-05,11.2904]
[1776448374958,39.55,77504.3,0.0,0.07805,5e-05,11.21315]
[1776448380576,39.55,77498.87,0.0,0.07779,5e-05,11.18407]
[1776448386302,39.55,77501.31,0.0,0.07791,5e-05,11.19676]
[1776448390481,39.55,77510.79,0.0,0.07836,5e-05,11.24745]
[1776448390605,39.55,77519.59,0.0,0.07878,5e-05,11.29476]
[1776448392557,39.55,77538.55,0.0,0.07971,5e-05,11.39774]
[1776448393329,39.55,77538.55,0.0,0.07971,5e-05,11.39774]
[1776448393423,39.55,77542.18,0.0,0.07989,5e-05,11.41753]
[1776448399379,39.55,77543.38,0.0,0.07994,5e-05,11.424]
[1776448404414,39.55,77546.39,0.0,0.08009,5e-05,11.44016]
[1776448409448,39.55,77548.7,0.0,0.0802,5e-05,11.45243]
[1776448411462,39.55,77560.95,0.0,0.08078,5e-05,11.51555]
[1776448416499,39.55,77561.37,0.0,0.08079,5e-05,11.51714]
[1776448422768,39.55,77562.33,0.0,0.08083,5e-05,11.52139]
[1776448424933,39.55,77562.33,0.0,0.08083,5e-05,11.52122]
[1776448425008,39.55,77571.89,0.0,0.0813,5e-05,11.5732]
[1776448427509,39.54,77575.11,0.0,0.08145,5e-05,11.59031]
[1776448427577,39.54,77571.71,0.0,0.08128,5e-05,11.57143]
[1776448429868,39.54,77571.87,0.0,0.08129,5e-05,11.57202]
[1776448429881,39.54,77571.73,0.0,0.08128,5e-05,11.57098]
[1776448432718,39.54,77590.69,0.0,0.08221,5e-05,11.67385]
[1776448433987,39.54,77590.69,0.0,0.08221,5e-05,11.67385]
[1776448434626,39.54,77593.98,0.0,0.08237,5e-05,11.69108]
[1776448437646,39.54,77604.52,0.0,0.08289,5e-05,11.74799]
[1776448442921,39.54,77594.15,0.0,0.08235,5e-05,11.6895]
[1776448447379,39.53,77591.64,0.0,0.08221,5e-05,11.67391]
[1776448447416,39.53,77591.64,0.0,0.08221,5e-05,11.67391]
[1776448447481,39.53,77591.64,0.0,0.08221,5e-05,11.67391]
[1776448447751,39.53,77591.64,0.0,0.08221,5e-05,11.67391]
[1776448447847,39.53,77591.64,0.0,0.08221,5e-05,11.67391]
[1776448447893,39.53,77591.64,0.0,0.08221,5e-05,11.67391]
[1776448447966,39.53,77591.64,0.0,0.08221,5e-05,11.67391]
[1776448448021,39.53,77592.04,0.0,0.08223,5e-05,11.67567]
[1776448448184,39.53,77592.04,0.0,0.08223,5e-05,11.67567]
[1776448448270,39.53,77592.04,0.0,0.08223,5e-05,11.67567]
[1776448448818,39.53,77592.04,0.0,0.08223,5e-05,11.67567]
[1776448448890,39.53,77591.99,0.0,0.08222,5e-05,11.67498]
[1776448450283,39.53,77590.6,0.0,0.08215,5e-05,11.66692]
[1776448450744,39.53,77590.6,0.0,0.08214,5e-05,11.6665]
[1776448451977,39.53,77590.6,0.0,0.08214,5e-05,11.6665]
[1776448457335,39.53,77592.39,0.0,0.08221,5e-05,11.67382]
[1776448458766,39.52,77591.79,0.0,0.08218,5e-05,11.67012]
[1776448458833,39.52,77591.79,0.0,0.08218,5e-05,11.67012]
[1776448458857,39.52,77591.79,0.0,0.08218,5e-05,11.67012]
[1776448458938,39.52,77587.59,0.0,0.08196,5e-05,11.64668]
[1776448464843,39.52,77587.34,0.0,0.08193,5e-05,11.64321]
[1776448469878,39.52,77585.32,0.0,0.08182,5e-05,11.63061]
[1776448474915,39.52,77586.27,0.0,0.08183,5e-05,11.63104]
[1776448479951,39.51,77578.87,0.0,0.08145,5e-05,11.58917]
[1776448484986,39.51,77569.72,0.0,0.08099,5e-05,11.53826]
[1776448486332,39.51,77569.69,0.0,0.08099,5e-05,11.53795]
[1776448486431,39.51,77569.69,0.0,0.08099,5e-05,11.53795]
[1776448486818,39.51,77569.69,0.0,0.08099,5e-05,11.53795]
[1776448486865,39.51,77569.69,0.0,0.08099,5e-05,11.53795]
[1776448486999,39.51,77568.62,0.0,0.08093,5e-05,11.53196]
[1776448487781,39.51,77568.62,0.0,0.08093,5e-05,11.53196]
[1776448488013,39.51,77567.39,0.0,0.08087,5e-05,11.5251]
[1776448493042,39.51,77563.27,0.0,0.08066,5e-05,11.5019]
[1776448494050,39.51,77553.26,0.0,0.08017,5e-05,11.44722]
[1776448496064,39.51,77541.88,0.0,0.07961,5e-05,11.38544]
[1776448501099,39.51,77546.9,0.0,0.07984,5e-05,11.41093]
[1776448503121,39.51,77561.75,0.0,0.08056,5e-05,11.49133]
[1776448507582,39.51,77554.05,0.0,0.08018,5e-05,11.44925]
[1776448507612,39.51,77554.05,0.0,0.08018,5e-05,11.44925]
[1776448508130,39.51,77554.05,0.0,0.08018,5e-05,11.44925]
[1776448507620,39.51,77553.76,0.0,0.08017,5e-05,11.44763]
[1776448508206,39.51,77553.76,0.0,0.08017,5e-05,11.44763]
[1776448508851,39.51,77553.76,0.0,0.08017,5e-05,11.44763]
[1776448508888,39.51,77553.36,0.0,0.08015,5e-05,11.44544]
[1776448514196,39.51,77551.89,0.0,0.08008,5e-05,11.43753]
[1776448519047,39.51,77564.0,0.0,0.08067,5e-05,11.5033]
[1776448519990,39.51,77564.0,0.0,0.08067,5e-05,11.5033]
[1776448520075,39.51,77576.95,0.0,0.08131,5e-05,11.57392]
[1776448520989,39.51,77576.95,0.0,0.08131,5e-05,11.57392]
[1776448521084,39.5,77591.49,0.0,0.08203,5e-05,11.65335]
[1776448523492,39.5,77577.16,0.0,0.08131,5e-05,11.57394]
[1776448529655,39.5,77575.28,0.0,0.08121,5e-05,11.56263]
[1776448535343,39.5,77567.2,0.0,0.08077,5e-05,11.51361]
[1776448540382,39.5,77567.08,0.0,0.08076,5e-05,11.5124]
[1776448545416,39.5,77570.51,0.0,0.08092,5e-05,11.53035]
[1776448550451,39.5,77569.5,0.0,0.08087,5e-05,11.52407]
[1776448555486,39.49,77567.53,0.0,0.08076,5e-05,11.51265]
[1776448556702,39.49,77557.24,0.0,0.08026,5e-05,11.45645]
[1776448562535,39.49,77552.6,0.0,0.08003,5e-05,11.43112]
[1776448567572,39.49,77558.61,0.0,0.08032,5e-05,11.46384]
[1776448572605,39.49,77558.68,0.0,0.08032,5e-05,11.46398]
[1776448577586,39.49,77558.12,0.0,0.0803,5e-05,11.46081]
[1776448577716,39.49,77542.21,0.0,0.07952,5e-05,11.37434]
[1776448580673,39.49,77526.91,0.0,0.07877,5e-05,11.291]
[1776448582994,39.49,77526.27,0.0,0.07874,5e-05,11.28738]
[1776448583096,39.49,77526.88,0.0,0.07876,5e-05,11.29051]
[1776448584321,39.49,77526.43,0.0,0.07874,5e-05,11.2879]
[1776448584331,39.49,77526.43,0.0,0.07874,5e-05,11.2879]
[1776448584602,39.49,77526.43,0.0,0.07874,5e-05,11.2879]
[1776448584733,39.49,77528.26,0.0,0.07883,5e-05,11.29761]
[1776448588677,39.49,77529.75,0.0,0.07889,5e-05,11.30507]
[1776448588961,39.49,77529.75,0.0,0.07889,5e-05,11.30507]
[1776448589062,39.49,77530.09,0.0,0.07891,5e-05,11.3067]
[1776448590776,39.49,77530.09,0.0,0.07891,5e-05,11.30648]
[1776448590838,39.49,77530.3,0.0,0.07892,5e-05,11.3074]
[1776448593228,39.49,77530.3,0.0,0.07889,5e-05,11.30384]
[1776448593516,39.49,77530.61,0.0,0.07891,5e-05,11.30529]
[1776448594100,39.49,77530.61,0.0,0.07891,5e-05,11.30529]
[1776448594201,39.49,77529.09,0.0,0.07883,5e-05,11.29685]
[1776448594842,39.49,77529.09,0.0,0.07883,5e-05,11.29685]
[1776448597706,39.49,77526.82,0.0,0.07871,5e-05,11.28395]
[1776448599743,39.49,77526.44,0.0,0.07869,5e-05,11.28151]
[1776448600051,39.49,77528.23,0.0,0.07878,5e-05,11.29098]
[1776448605839,39.48,77524.88,0.0,0.0786,5e-05,11.27163]
[1776448610875,39.48,77531.26,0.0,0.0789,5e-05,11.30496]
[1776448615909,39.48,77523.99,0.0,0.07853,5e-05,11.26371]
[1776448617146,39.48,77523.99,0.0,0.07853,5e-05,11.26371]
[1776448617241,39.48,77523.1,0.0,0.07848,5e-05,11.25849]
[1776448619877,39.48,77519.89,0.0,0.07832,5e-05,11.24032]
[1776448619939,39.48,77518.33,0.0,0.07824,5e-05,11.23151]
[1776448624974,39.47,77524.78,0.0,0.07854,5e-05,11.2642]
[1776448629250,39.47,77514.37,0.0,0.07802,5e-05,11.20633]
[1776448631805,39.47,77514.64,0.0,0.07802,5e-05,11.20705]
[1776448632075,39.47,77514.64,0.0,0.07802,5e-05,11.20705]
[1776448632253,39.47,77508.78,0.0,0.07774,5e-05,11.17515]
[1776448638070,39.46,77497.51,0.0,0.07718,5e-05,11.11296]
[1776448641534,39.46,77492.57,0.0,0.07694,5e-05,11.08585]
[1776448642098,39.46,77504.66,0.0,0.07752,5e-05,11.15054]
[1776448643305,39.46,77513.08,0.0,0.07792,5e-05,11.19555]
[1776448644113,39.46,77514.96,0.0,0.07801,5e-05,11.20531]
[1776448645921,39.46,77512.86,0.0,0.0779,5e-05,11.19361]
[1776448646127,39.46,77510.91,0.0,0.07781,5e-05,11.18274]
[1776448647216,39.46,77510.91,0.0,0.07781,5e-05,11.18274]
[1776448648141,39.46,77510.24,0.0,0.07777,5e-05,11.1784]
[1776448653175,39.46,77505.01,0.0,0.07748,5e-05,11.14509]
[1776448658210,39.45,77502.22,0.0,0.07733,5e-05,11.12841]
[1776448662536,39.45,77493.72,0.0,0.07691,5e-05,11.08156]
[1776448664258,39.45,77477.51,0.0,0.07614,5e-05,10.99431]
[1776448669289,39.45,77474.98,0.0,0.07601,5e-05,10.97946]
[1776448674323,39.45,77479.24,0.0,0.07619,5e-05,11.00053]
[1776448679363,39.44,77479.6,0.0,0.0762,5e-05,11.00116]
[1776448684393,39.44,77479.04,0.0,0.07616,5e-05,10.99706]
[1776448689429,39.44,77480.47,0.0,0.07622,5e-05,11.00369]
[1776448694592,39.44,77480.44,0.0,0.07621,5e-05,11.00273]
[1776448698493,39.44,77493.38,0.0,0.07681,5e-05,11.0708]
[1776448703527,39.43,77490.55,0.0,0.07667,5e-05,11.05431]
[1776448706173,39.43,77482.22,0.0,0.07627,5e-05,11.00952]
[1776448709062,39.43,77474.91,0.0,0.07592,5e-05,10.96999]
[1776448709074,39.43,77463.35,0.0,0.07538,5e-05,10.90831]
[1776448714840,39.43,77458.06,0.0,0.07511,5e-05,10.87693]
[1776448719256,39.43,77460.56,0.0,0.07522,5e-05,10.89026]
[1776448719354,39.43,77472.57,0.0,0.07579,5e-05,10.95415]
[1776448724664,39.43,77480.11,0.0,0.07614,5e-05,10.99393]
[1776448725004,39.43,77480.11,0.0,0.07614,5e-05,10.99393]
[1776448725339,39.43,77480.11,0.0,0.07614,5e-05,10.99393]
[1776448725441,39.43,77478.15,0.0,0.07605,5e-05,10.98319]
[1776448729426,39.43,77476.73,0.0,0.07598,5e-05,10.97537]
[1776448729717,39.43,77477.34,0.0,0.076,5e-05,10.97838]
[1776448734985,39.43,77493.01,0.0,0.07674,5e-05,11.06124]
[1776448740019,39.43,77492.52,0.0,0.07671,5e-05,11.05791]
[1776448745094,39.43,77490.05,0.0,0.07658,5e-05,11.0435]
[1776448747847,39.42,77500.3,0.0,0.07706,5e-05,11.09767]
[1776448753199,39.42,77504.62,0.0,0.07726,5e-05,11.11975]
[1776448758924,39.42,77503.93,0.0,0.07721,5e-05,11.11402]
[1776448761945,39.42,77517.05,0.0,0.07783,5e-05,11.18363]
[1776448766980,39.41,77514.85,0.0,0.0777,5e-05,11.16926]
[1776448772019,39.41,77516.27,0.0,0.07773,5e-05,11.17189]
[1776448776059,39.41,77521.03,0.0,0.07794,5e-05,11.1956]
[1776448776154,39.41,77526.95,0.0,0.07822,5e-05,11.22704]
[1776448778460,39.4,77526.95,0.0,0.07822,5e-05,11.22648]
[1776448778499,39.4,77543.13,0.0,0.07899,5e-05,11.31338]
[1776448780591,39.4,77543.68,0.0,0.07901,5e-05,11.315]
[1776448781081,39.4,77543.61,0.0,0.079,5e-05,11.31395]
[1776448781971,39.4,77543.61,0.0,0.079,5e-05,11.31395]
[1776448782605,39.4,77544.56,0.0,0.07904,5e-05,11.31842]
[1776448783095,39.4,77544.1,0.0,0.07901,5e-05,11.31564]
[1776448788129,39.4,77545.63,0.0,0.07907,5e-05,11.3225]
[1776448793165,39.39,77545.4,0.0,0.07904,5e-05,11.31829]
[1776448798200,39.39,77542.68,0.0,0.07887,5e-05,11.3002]
[1776448803245,39.38,77537.2,0.0,0.07858,5e-05,11.26798]
[1776448805070,39.38,77537.65,0.0,0.07859,5e-05,11.26926]
[1776448805477,39.38,77567.12,0.0,0.08003,5e-05,11.42865]
[1776448810557,39.37,77575.83,0.0,0.08043,5e-05,11.4737]
[1776448814467,39.37,77572.68,0.0,0.08027,5e-05,11.45604]
[1776448817233,39.37,77560.27,0.0,0.07966,5e-05,11.38781]
[1776448819472,39.37,77555.31,0.0,0.07941,5e-05,11.36007]
[1776448820360,39.37,77556.77,0.0,0.07947,5e-05,11.36688]
[1776448825393,39.36,77553.12,0.0,0.07927,5e-05,11.34441]
[1776448829387,39.36,77548.97,0.0,0.07905,5e-05,11.32043]
[1776448829480,39.36,77532.0,0.0,0.07822,5e-05,11.2281]
[1776448832024,39.36,77528.21,0.0,0.07801,5e-05,11.20367]
[1776448832442,39.36,77527.24,0.0,0.07797,5e-05,11.19814]
[1776448833189,39.36,77527.24,0.0,0.07797,5e-05,11.19814]
[1776448833256,39.36,77527.24,0.0,0.07797,5e-05,11.19814]
[1776448835439,39.36,77533.2,0.0,0.07825,5e-05,11.22972]
[1776448835540,39.36,77532.91,0.0,0.07823,5e-05,11.22781]
[1776448838089,39.36,77530.19,0.0,0.07809,5e-05,11.21247]
[1776448840502,39.36,77519.23,0.0,0.07756,5e-05,11.15233]
[1776448843524,39.35,77508.39,0.0,0.07703,5e-05,11.09295]
[1776448846545,39.35,77518.48,0.0,0.0775,5e-05,11.14607]
[1776448851579,39.35,77511.53,0.0,0.07715,5e-05,11.10656]
[1776448856614,39.34,77505.65,0.0,0.07685,5e-05,11.07314]
[1776448861650,39.34,77500.86,0.0,0.07661,5e-05,11.04572]
[1776448863663,39.34,77490.53,0.0,0.07611,5e-05,10.98982]
[1776448867361,39.34,77491.87,0.0,0.07617,5e-05,10.99648]
[1776448871978,39.34,77488.87,0.0,0.07601,5e-05,10.97894]
[1776448872152,39.34,77488.87,0.0,0.07601,5e-05,10.97894]
[1776448872253,39.34,77488.92,0.0,0.07601,5e-05,10.97899]
[1776448876438,39.34,77480.82,0.0,0.07563,5e-05,10.93524]
[1776448876539,39.34,77487.78,0.0,0.07595,5e-05,10.9723]
[1776448879474,39.34,77486.25,0.0,0.07588,5e-05,10.96394]
[1776448879606,39.34,77486.25,0.0,0.07588,5e-05,10.96394]
[1776448880606,39.34,77483.08,0.0,0.07573,5e-05,10.94657]
[1776448885598,39.33,77468.82,0.0,0.07505,5e-05,10.87015]
[1776448887346,39.33,77465.82,0.0,0.07491,5e-05,10.85419]
[1776448887347,39.33,77463.41,0.0,0.0748,5e-05,10.84141]
[1776448891868,39.34,77455.93,0.0,0.07443,5e-05,10.79868]
[1776448896163,39.34,77452.72,0.0,0.07428,5e-05,10.782]
[1776448896372,39.34,77456.47,0.0,0.07446,5e-05,10.80211]
[1776448901101,39.34,77467.9,0.0,0.075,5e-05,10.86302]
[1776448904907,39.34,77470.53,0.0,0.07512,5e-05,10.8771]
[1776448905595,39.34,77464.04,0.0,0.07482,5e-05,10.8426]
[1776448906209,39.34,77451.48,0.0,0.07423,5e-05,10.77595]
[1776448912033,39.34,77453.27,0.0,0.07432,5e-05,10.78651]
[1776448916425,39.34,77451.8,0.0,0.07426,5e-05,10.77911]
[1776448916455,39.34,77456.15,0.0,0.07446,5e-05,10.80231]
[1776448918183,39.34,77456.15,0.0,0.07446,5e-05,10.80242]
[1776448918283,39.34,77465.29,0.0,0.07489,5e-05,10.85106]
[1776448923111,39.34,77455.55,0.0,0.07444,5e-05,10.79952]
[1776448925442,39.34,77440.08,0.0,0.07372,5e-05,10.71784]
[1776448930168,39.34,77450.21,0.0,0.0742,5e-05,10.77247]
[1776448935193,39.34,77452.67,0.0,0.07432,5e-05,10.78595]
[1776448940231,39.34,77461.03,0.0,0.07471,5e-05,10.83062]
[1776448945266,39.34,77449.21,0.0,0.07416,5e-05,10.76813]
[1776448950300,39.34,77445.92,0.0,0.07402,5e-05,10.75131]
[1776448955451,39.35,77444.33,0.0,0.07393,5e-05,10.7402]
[1776448958539,39.35,77421.46,0.0,0.07287,5e-05,10.61968]
[1776448962617,39.34,77421.08,0.0,0.07285,5e-05,10.6166]
[1776448964554,39.34,77418.5,0.0,0.07272,5e-05,10.60234]
[1776448964647,39.34,77405.52,0.0,0.07213,5e-05,10.53393]
[1776448969679,39.33,77401.77,0.0,0.0719,5e-05,10.50779]
[1776448974803,39.32,77405.83,0.0,0.07201,5e-05,10.52059]
[1776448977361,39.32,77405.09,0.0,0.07197,5e-05,10.5164]
[1776448977490,39.31,77405.09,0.0,0.07196,5e-05,10.51498]
[1776448978878,39.31,77401.47,0.0,0.07179,5e-05,10.49591]
[1776448979346,39.31,77401.47,0.0,0.07179,5e-05,10.49591]
[1776448981518,39.31,77387.07,0.0,0.07112,5e-05,10.41893]
[1776448984940,39.31,77392.35,0.0,0.07136,5e-05,10.44668]
[1776448990301,39.31,77400.37,0.0,0.07172,5e-05,10.48757]
[1776448990661,39.31,77411.12,0.0,0.07221,5e-05,10.54377]
[1776448993603,39.31,77422.11,0.0,0.07271,5e-05,10.60105]
[1776448998638,39.31,77420.51,0.0,0.07262,5e-05,10.59155]
[1776448999290,39.31,77420.51,0.0,0.07262,5e-05,10.59155]
[1776448999654,39.31,77426.26,0.0,0.07288,5e-05,10.62157]
[1776449001158,39.31,77432.39,0.0,0.07316,5e-05,10.65359]
[1776449001755,39.31,77419.99,0.0,0.07259,5e-05,10.58803]
[1776449001790,39.31,77419.99,0.0,0.07259,5e-05,10.58803]
[1776449002680,39.3,77419.99,0.0,0.07259,5e-05,10.58748]
[1776449003683,39.3,77401.69,0.0,0.07175,5e-05,10.49156]
[1776449005696,39.3,77392.03,0.0,0.07131,5e-05,10.44109]
[1776449006706,39.3,77392.03,0.0,0.07131,5e-05,10.44109]
[1776449009725,39.3,77406.06,0.0,0.07195,5e-05,10.51467]
[1776449012263,39.3,77406.9,0.0,0.07197,5e-05,10.51568]
[1776449013715,39.3,77406.94,0.0,0.07197,5e-05,10.51583]
[1776449013753,39.3,77398.64,0.0,0.07159,5e-05,10.47236]
[1776449018788,39.3,77403.45,0.0,0.07181,5e-05,10.49756]
[1776449023824,39.3,77397.34,0.0,0.07153,5e-05,10.46556]
[1776449028029,39.3,77393.26,0.0,0.07135,5e-05,10.44415]
[1776449038198,39.3,77400.28,0.0,0.07165,5e-05,10.47947]
[1776449040203,39.3,77403.82,0.0,0.07182,5e-05,10.49794]
[1776449045980,39.3,77400.91,0.0,0.07168,5e-05,10.48237]
[1776449049051,39.3,77402.14,0.0,0.07174,5e-05,10.48875]
[1776449051560,39.3,77391.76,0.0,0.07126,5e-05,10.43436]
[1776449051716,39.3,77391.76,0.0,0.07126,5e-05,10.43436]
[1776449051799,39.3,77374.35,0.0,0.07048,4e-05,10.34379]
[1776449052537,39.3,77374.35,0.0,0.07048,4e-05,10.34379]
[1776449052634,39.3,77374.35,0.0,0.07048,4e-05,10.34379]
[1776449052705,39.3,77359.82,0.0,0.06983,4e-05,10.26831]
[1776449056543,39.3,77353.92,0.0,0.06957,4e-05,10.23819]
[1776449056615,39.3,77352.92,0.0,0.06953,4e-05,10.23321]
[1776449057267,39.3,77341.47,0.0,0.06902,4e-05,10.17442]
[1776449060203,39.3,77335.84,0.0,0.06878,4e-05,10.14599]
[1776449063162,39.3,77334.47,0.0,0.06873,4e-05,10.14]
[1776449063208,39.31,77345.6,0.0,0.06925,4e-05,10.20082]
[1776449064895,39.32,77345.7,0.0,0.06928,4e-05,10.20427]
[1776449065121,39.32,77345.7,0.0,0.06928,4e-05,10.20427]
[1776449065149,39.32,77344.24,0.0,0.06922,4e-05,10.19702]
[1776449066198,39.32,77344.24,0.0,0.06922,4e-05,10.19702]
[1776449066303,39.32,77344.32,0.0,0.06922,4e-05,10.19771]
[1776449069142,39.32,77355.14,0.0,0.06971,4e-05,10.25428]
[1776449073512,39.32,77370.75,0.0,0.07039,4e-05,10.33264]
[1776449079693,39.32,77371.66,0.0,0.07044,4e-05,10.33764]
[1776449079722,39.32,77356.5,0.0,0.06976,4e-05,10.25921]
[1776449080728,39.32,77346.18,0.0,0.0693,4e-05,10.20602]
[1776449083630,39.32,77358.28,0.0,0.06985,4e-05,10.269]
[1776449089294,39.32,77369.0,0.0,0.07033,4e-05,10.32497]
[1776449094324,39.32,77364.03,0.0,0.07011,4e-05,10.29936]
[1776449099358,39.32,77355.32,0.0,0.06972,4e-05,10.25469]
[1776449102551,39.32,77355.49,0.0,0.06973,4e-05,10.25578]
[1776449102774,39.32,77355.49,0.0,0.06973,4e-05,10.25578]
[1776449102875,39.32,77345.18,0.0,0.06928,4e-05,10.20285]
[1776449103071,39.32,77345.18,0.0,0.06928,4e-05,10.20285]
[1776449104171,39.32,77345.18,0.0,0.06928,4e-05,10.20285]
[1776449104393,39.32,77338.88,0.0,0.069,4e-05,10.17063]
[1776449107910,39.32,77359.88,0.0,0.06994,4e-05,10.27955]
[1776449107925,39.32,77359.88,0.0,0.06994,4e-05,10.27955]
[1776449108422,39.32,77359.88,0.0,0.06994,4e-05,10.27967]
[1776449110941,39.32,77368.67,0.0,0.07033,4e-05,10.32534]
[1776449110994,39.32,77368.67,0.0,0.07033,4e-05,10.32534]
[1776449111002,39.32,77368.67,0.0,0.07033,4e-05,10.32534]
[1776449111111,39.32,77368.67,0.0,0.07033,4e-05,10.32534]
[1776449111806,39.32,77368.67,0.0,0.07033,4e-05,10.32534]
[1776449111963,39.32,77376.97,0.0,0.0707,4e-05,10.36837]
[1776449112472,39.32,77376.97,0.0,0.0707,4e-05,10.36837]
[1776449114463,39.32,77363.84,0.0,0.07012,4e-05,10.30026]
[1776449119499,39.33,77362.21,0.0,0.07005,4e-05,10.29225]
[1776449122551,39.33,77372.34,0.0,0.07051,4e-05,10.34544]
[1776449124911,39.33,77360.93,0.0,0.07,4e-05,10.28631]
[1776449125966,39.33,77360.93,0.0,0.07,4e-05,10.28633]
[1776449126572,39.33,77350.63,0.0,0.06954,4e-05,10.23322]
[1776449131713,39.33,77352.11,0.0,0.06962,4e-05,10.24306]
[1776449134455,39.33,77342.59,0.0,0.06918,4e-05,10.19089]
[1776449134629,39.33,77338.84,0.0,0.06902,4e-05,10.17169]
[1776449135256,39.33,77338.84,0.0,0.06902,4e-05,10.17169]
[1776449135270,39.33,77338.84,0.0,0.06902,4e-05,10.17169]
[1776449137845,39.33,77327.14,0.0,0.06851,4e-05,10.11208]
[1776449143691,39.33,77324.09,0.0,0.06838,4e-05,10.09742]
[1776449148823,39.33,77324.94,0.0,0.06841,4e-05,10.10039]
[1776449154767,39.34,77324.95,0.0,0.06845,4e-05,10.10488]
[1776449159861,39.34,77321.34,0.0,0.06829,4e-05,10.08592]
[1776449163344,39.34,77308.23,0.0,0.06771,4e-05,10.01867]
[1776449164465,39.34,77306.7,0.0,0.06764,4e-05,10.01087]
[1776449164844,39.34,77297.75,0.0,0.06726,4e-05,9.96534]
[1776449166806,39.34,77290.53,0.0,0.06695,4e-05,9.92875]
[1776449167687,39.34,77289.18,0.0,0.06689,4e-05,9.92203]
[1776449167865,39.34,77282.09,0.0,0.06658,4e-05,9.88625]
[1776449168388,39.34,77282.09,0.0,0.06658,4e-05,9.88625]
[1776449172279,39.35,77276.8,0.0,0.06641,4e-05,9.86564]
[1776449172672,39.35,77276.8,0.0,0.06641,4e-05,9.86564]
[1776449174773,39.35,77269.54,0.0,0.06613,4e-05,9.83256]
[1776449174946,39.35,77269.54,0.0,0.06613,4e-05,9.83256]
[1776449175514,39.36,77268.56,0.0,0.06611,4e-05,9.82963]
[1776449175522,39.36,77268.56,0.0,0.06611,4e-05,9.82963]
[1776449176964,39.36,77267.8,0.0,0.06609,4e-05,9.82793]
[1776449178938,39.36,77257.93,0.0,0.06569,4e-05,9.78019]
[1776449181328,39.37,77254.83,0.0,0.06556,4e-05,9.76513]
[1776449181960,39.37,77254.54,0.0,0.06556,4e-05,9.76421]
[1776449186997,39.37,77258.48,0.0,0.06573,4e-05,9.78505]
[1776449187772,39.37,77258.48,0.0,0.06573,4e-05,9.78505]
[1776449188004,39.37,77268.16,0.0,0.06615,4e-05,9.83415]
[1776449190034,39.37,77278.28,0.0,0.06658,4e-05,9.88531]
[1776449191414,39.37,77285.15,0.0,0.06686,4e-05,9.91696]
[1776449192059,39.37,77297.48,0.0,0.06739,4e-05,9.97945]
[1776449192531,39.37,77297.48,0.0,0.06739,4e-05,9.97945]
[1776449193046,39.37,77308.22,0.0,0.06785,4e-05,10.03403]
[1776449193351,39.37,77308.22,0.0,0.06785,4e-05,10.03403]
[1776449193376,39.37,77308.22,0.0,0.06785,4e-05,10.03403]
[1776449194053,39.37,77314.34,0.0,0.06812,4e-05,10.06509]
[1776449195127,39.37,77316.18,0.0,0.0682,4e-05,10.07427]
[1776449196081,39.37,77316.18,0.0,0.0682,4e-05,10.07427]
[1776449196066,39.37,77316.67,0.0,0.06822,4e-05,10.07655]
[1776449197073,39.37,77316.13,0.0,0.06819,4e-05,10.07356]
[1776449202108,39.37,77319.04,0.0,0.06831,4e-05,10.08728]
[1776449204706,39.37,77320.09,0.0,0.06835,4e-05,10.09239]
[1776449205021,39.37,77320.09,0.0,0.06835,4e-05,10.09239]
[1776449209820,39.36,77325.36,0.0,0.06856,4e-05,10.1163]
[1776449209918,39.36,77326.23,0.0,0.06859,4e-05,10.1202]
[1776449210460,39.36,77326.23,0.0,0.06859,4e-05,10.1202]
[1776449210561,39.36,77323.64,0.0,0.06847,4e-05,10.10665]
[1776449216207,39.36,77331.28,0.0,0.06879,4e-05,10.14423]
[1776449221242,39.35,77333.09,0.0,0.06886,4e-05,10.15185]
[1776449226562,39.35,77327.23,0.0,0.06859,4e-05,10.1205]
[1776449226967,39.35,77327.23,0.0,0.06859,4e-05,10.1205]
[1776449227067,39.35,77330.54,0.0,0.06873,4e-05,10.13686]
[1776449228612,39.35,77326.84,0.0,0.06857,4e-05,10.11758]
[1776449228916,39.35,77326.84,0.0,0.06857,4e-05,10.11758]
[1776449229571,39.35,77318.74,0.0,0.06821,4e-05,10.07584]
[1776449232738,39.35,77307.99,0.0,0.06774,4e-05,10.02059]
[1776449232839,39.35,77293.07,0.0,0.06709,4e-05,9.94452]
[1776449236819,39.35,77285.17,0.0,0.06675,4e-05,9.90448]
[1776449236905,39.35,77282.69,0.0,0.06664,4e-05,9.89204]
[1776449242394,39.35,77291.38,0.0,0.06702,4e-05,9.93639]
[1776449243861,39.35,77305.2,0.0,0.06762,4e-05,10.00663]
[1776449247037,39.35,77301.69,0.0,0.06746,4e-05,9.98865]
[1776449247134,39.35,77305.8,0.0,0.06764,4e-05,10.00952]
[1776449247494,39.35,77305.8,0.0,0.06764,4e-05,10.00952]
[1776449250609,39.35,77308.17,0.0,0.06774,4e-05,10.02133]
[1776449250821,39.35,77308.17,0.0,0.06774,4e-05,10.02133]
[1776449252692,39.35,77308.98,0.0,0.06776,4e-05,10.0221]
[1776449253252,39.35,77307.92,0.0,0.06771,4e-05,10.01663]
[1776449253267,39.35,77307.92,0.0,0.06771,4e-05,10.01663]
[1776449253473,39.35,77307.92,0.0,0.06771,4e-05,10.01657]
[1776449255201,39.35,77310.71,0.0,0.06783,4e-05,10.03073]
[1776449255486,39.35,77310.71,0.0,0.06783,4e-05,10.03066]
[1776449258716,39.35,77324.63,0.0,0.06843,4e-05,10.10146]
[1776449264551,39.34,77336.82,0.0,0.06896,4e-05,10.16288]
[1776449269292,39.34,77345.49,0.0,0.06934,4e-05,10.20651]
[1776449271127,39.34,77345.49,0.0,0.06933,4e-05,10.20621]
[1776449273616,39.34,77332.02,0.0,0.06873,4e-05,10.13579]
[1776449278893,39.34,77325.16,0.0,0.06842,4e-05,10.09996]
[1776449284032,39.34,77327.15,0.0,0.0685,4e-05,10.10955]
[1776449286022,39.34,77344.24,0.0,0.06925,4e-05,10.19692]
[1776449291739,39.33,77341.52,0.0,0.06911,4e-05,10.18084]
[1776449294314,39.33,77340.25,0.0,0.06905,4e-05,10.17372]
[1776449295767,39.33,77325.35,0.0,0.06839,4e-05,10.09683]
[1776449298229,39.33,77317.61,0.0,0.06805,4e-05,10.05702]
[1776449299041,39.33,77320.98,0.0,0.0682,4e-05,10.07413]
[1776449304642,39.33,77320.34,0.0,0.06816,4e-05,10.07014]
[1776449309865,39.33,77322.03,0.0,0.06823,4e-05,10.07795]
[1776449314900,39.33,77324.82,0.0,0.06833,4e-05,10.08819]
[1776449319935,39.33,77324.63,0.0,0.06831,4e-05,10.0863]
[1776449324971,39.32,77318.77,0.0,0.06805,4e-05,10.05568]
[1776449330013,39.32,77324.28,0.0,0.06828,4e-05,10.08306]
[1776449335051,39.32,77323.32,0.0,0.06823,4e-05,10.07746]
[1776449338062,39.32,77306.82,0.0,0.06751,4e-05,9.99274]
[1776449343097,39.32,77320.04,0.0,0.06808,4e-05,10.05984]
[1776449345118,39.32,77301.66,0.0,0.06728,4e-05,9.96605]
[1776449346120,39.32,77283.72,0.0,0.06651,4e-05,9.87523]
[1776449348136,39.32,77296.56,0.0,0.06707,4e-05,9.94051]
[1776449348726,39.32,77296.56,0.0,0.06707,4e-05,9.94051]
[1776449349141,39.32,77295.19,0.0,0.06701,4e-05,9.93363]
[1776449351155,39.32,77284.48,0.0,0.06655,4e-05,9.87962]
[1776449353207,39.32,77271.07,0.0,0.06598,4e-05,9.81184]
[1776449355186,39.32,77261.08,0.0,0.06555,4e-05,9.76115]
[1776449360221,39.31,77260.7,0.0,0.06545,4e-05,9.75029]
[1776449365199,39.29,77253.24,0.0,0.06507,4e-05,9.70446]
[1776449365796,39.29,77250.11,0.0,0.06493,4e-05,9.6882]
[1776449366278,39.29,77250.11,0.0,0.06492,4e-05,9.68765]
[1776449366895,39.29,77250.11,0.0,0.06492,4e-05,9.68765]
[1776449367286,39.29,77253.06,0.0,0.06504,4e-05,9.70188]
[1776449371310,39.28,77239.14,0.0,0.06442,4e-05,9.62682]
[1776449374074,39.28,77241.89,0.0,0.06453,4e-05,9.63964]
[1776449374326,39.28,77242.87,0.0,0.06453,4e-05,9.63993]
[1776449375949,39.27,77243.05,0.0,0.06453,4e-05,9.64036]
[1776449376346,39.27,77245.7,0.0,0.0646,4e-05,9.64906]
[1776449379363,39.26,77230.98,0.0,0.06398,4e-05,9.57427]
[1776449384397,39.26,77234.69,0.0,0.06412,4e-05,9.59106]
[1776449388322,39.26,77237.91,0.0,0.06424,4e-05,9.60609]
[1776449388430,39.26,77247.65,0.0,0.06465,4e-05,9.65476]
[1776449389058,39.26,77247.65,0.0,0.06465,4e-05,9.65476]
[1776449389254,39.26,77247.65,0.0,0.06465,4e-05,9.65476]
[1776449389433,39.26,77265.71,0.0,0.06541,4e-05,9.74447]
[1776449393460,39.26,77249.99,0.0,0.06473,4e-05,9.66484]
[1776449395481,39.26,77239.34,0.0,0.06428,4e-05,9.61127]
[1776449400517,39.26,77253.45,0.0,0.06488,4e-05,9.68192]
[1776449405553,39.25,77251.18,0.0,0.06478,4e-05,9.66985]
[1776449406554,39.25,77240.91,0.0,0.06434,4e-05,9.61803]
[1776449408569,39.25,77230.62,0.0,0.0639,4e-05,9.56599]
[1776449412776,39.25,77228.42,0.0,0.06381,4e-05,9.55412]
[1776449412877,39.25,77228.42,0.0,0.06381,4e-05,9.55412]
[1776449412966,39.25,77226.48,0.0,0.06372,4e-05,9.54418]
[1776449414854,39.25,77226.48,0.0,0.06372,4e-05,9.54388]
[1776449414920,39.25,77226.44,0.0,0.06372,4e-05,9.5434]
[1776449418942,39.25,77230.15,0.0,0.06386,4e-05,9.5613]
[1776449419355,39.25,77230.15,0.0,0.06386,4e-05,9.5613]
[1776449419396,39.25,77235.53,0.0,0.06408,4e-05,9.58752]
[1776449423688,39.23,77224.06,0.0,0.06352,4e-05,9.52038]
[1776449429195,39.23,77216.53,0.0,0.06322,4e-05,9.48388]
[1776449429334,39.23,77219.42,0.0,0.06334,4e-05,9.49847]
[1776449432282,39.23,77219.61,0.0,0.06333,4e-05,9.49676]
[1776449432416,39.23,77219.61,0.0,0.06333,4e-05,9.49676]
[1776449432509,39.23,77217.16,0.0,0.06323,4e-05,9.48484]
[1776449433035,39.23,77217.16,0.0,0.06323,4e-05,9.48484]
[1776449435523,39.23,77217.88,0.0,0.06326,4e-05,9.48891]
[1776449435574,39.23,77217.9,0.0,0.06327,4e-05,9.48926]
[1776449435800,39.23,77217.9,0.0,0.06327,4e-05,9.48926]
[1776449436485,39.23,77217.9,0.0,0.06327,4e-05,9.48926]
[1776449436587,39.23,77192.14,0.0,0.06221,4e-05,9.36204]
[1776449437305,39.23,77192.14,0.0,0.06221,4e-05,9.36204]
[1776449437387,39.24,77169.88,0.0,0.06131,4e-05,9.2534]
[1776449438435,39.24,77169.88,0.0,0.06131,4e-05,9.2534]
[1776449440196,39.24,77154.49,0.0,0.0607,4e-05,9.18007]
[1776449442212,39.24,77154.49,0.0,0.06071,4e-05,9.18075]
[1776449442254,39.24,77154.49,0.0,0.06071,4e-05,9.18075]
[1776449442261,39.24,77146.56,0.0,0.0604,4e-05,9.14296]
[1776449446877,39.25,77153.95,0.0,0.06072,4e-05,9.18193]
[1776449448742,39.25,77152.32,0.0,0.06067,4e-05,9.17548]
[1776449448876,39.25,77154.21,0.0,0.06075,4e-05,9.18541]
[1776449449776,39.25,77154.21,0.0,0.06075,4e-05,9.18541]
[1776449449891,39.25,77152.06,0.0,0.06067,4e-05,9.17569]
[1776449454917,39.26,77159.72,0.0,0.06101,4e-05,9.21663]
[1776449460212,39.26,77144.79,0.0,0.06044,4e-05,9.14752]
[1776449466054,39.27,77155.39,0.0,0.06089,4e-05,9.20292]
[1776449471624,39.28,77162.41,0.0,0.06121,4e-05,9.24101]
[1776449481147,39.29,77162.21,0.0,0.06126,4e-05,9.24706]
[1776449485046,39.29,77169.63,0.0,0.06158,4e-05,9.2851]
[1776449487194,39.3,77182.28,0.0,0.0621,4e-05,9.34868]
[1776449488443,39.3,77182.28,0.0,0.0621,4e-05,9.34868]
[1776449488998,39.3,77183.8,0.0,0.06217,4e-05,9.35661]
[1776449490997,39.3,77186.76,0.0,0.0623,4e-05,9.37211]
[1776449491464,39.3,77166.08,0.0,0.06144,4e-05,9.26767]
[1776449492646,39.3,77150.78,0.0,0.06083,4e-05,9.19358]
[1776449497328,39.3,77155.98,0.0,0.06106,4e-05,9.22171]
[1776449497370,39.31,77167.5,0.0,0.06154,4e-05,9.27929]
[1776449499281,39.31,77178.03,0.0,0.06197,4e-05,9.33144]
[1776449503519,39.31,77187.78,0.0,0.06239,4e-05,9.3814]
[1776449509351,39.32,77188.71,0.0,0.06245,4e-05,9.38883]
[1776449511063,39.32,77185.43,0.0,0.06232,4e-05,9.37314]
[1776449513378,39.32,77175.18,0.0,0.06191,4e-05,9.32423]
[1776449517406,39.32,77162.2,0.0,0.06141,4e-05,9.26352]
[1776449519420,39.32,77150.45,0.0,0.06094,4e-05,9.20666]
[1776449524455,39.33,77149.51,0.0,0.06091,4e-05,9.20334]
[1776449528486,39.34,77159.79,0.0,0.06137,4e-05,9.25837]
[1776449533518,39.34,77161.79,0.0,0.06145,4e-05,9.26889]
[1776449538553,39.34,77169.62,0.0,0.0618,4e-05,9.31001]
[1776449541574,39.34,77157.63,0.0,0.06131,4e-05,9.25176]
[1776449546609,39.34,77151.77,0.0,0.06109,4e-05,9.22422]
[1776449551644,39.35,77151.12,0.0,0.06105,4e-05,9.21903]
[1776449556683,39.35,77156.29,0.0,0.06127,4e-05,9.24531]
[1776449561716,39.35,77162.71,0.0,0.06153,4e-05,9.27743]
[1776449566753,39.35,77168.91,0.0,0.06179,4e-05,9.30833]
[1776449571786,39.35,77167.78,0.0,0.06175,4e-05,9.30324]
[1776449575822,39.35,77179.1,0.0,0.06221,4e-05,9.35897]
[1776449578839,39.35,77189.68,0.0,0.06264,4e-05,9.41084]
[1776449582865,39.35,77203.72,0.0,0.06322,4e-05,9.4796]
[1776449585885,39.35,77185.39,0.0,0.06246,4e-05,9.38873]
[1776449587905,39.35,77174.41,0.0,0.06201,4e-05,9.33475]
[1776449591134,39.35,77164.07,0.0,0.06159,4e-05,9.2843]
[1776449596962,39.35,77162.25,0.0,0.06152,4e-05,9.27582]
[1776449601300,39.35,77151.23,0.0,0.06108,4e-05,9.22244]
[1776449602571,39.35,77141.45,0.0,0.06069,4e-05,9.17475]
[1776449603765,39.35,77141.45,0.0,0.06069,4e-05,9.17475]
[1776449604844,39.35,77136.63,0.0,0.06049,4e-05,9.15127]
[1776449609032,39.35,77144.81,0.0,0.06082,4e-05,9.19058]
[1776449609511,39.35,77144.81,0.0,0.06082,4e-05,9.19058]
[1776449609550,39.35,77144.81,0.0,0.06082,4e-05,9.19058]
[1776449609571,39.35,77144.81,0.0,0.06082,4e-05,9.19058]
[1776449614085,39.35,77162.5,0.0,0.0615,4e-05,9.27281]
[1776449619124,39.35,77157.14,0.0,0.06128,4e-05,9.24554]
[1776449623175,39.35,77165.56,0.0,0.06161,4e-05,9.28596]
[1776449623955,39.34,77158.85,0.0,0.06134,4e-05,9.25294]
[1776449625081,39.34,77158.85,0.0,0.06134,4e-05,9.25263]
[1776449626426,39.34,77138.95,0.0,0.06053,4e-05,9.15549]
[1776449630091,39.34,77134.24,0.0,0.06033,4e-05,9.13148]
[1776449630316,39.34,77134.24,0.0,0.06033,4e-05,9.13148]
[1776449630696,39.34,77134.24,0.0,0.06033,4e-05,9.13148]
[1776449630737,39.34,77134.45,0.0,0.06034,4e-05,9.132]
[1776449634846,39.34,77132.21,0.0,0.06023,4e-05,9.11927]
[1776449635631,39.34,77132.21,0.0,0.06023,4e-05,9.11927]
[1776449636017,39.34,77127.72,0.0,0.06005,4e-05,9.0971]
[1776449636463,39.34,77127.72,0.0,0.06005,4e-05,9.0971]
[1776449638528,39.33,77127.4,0.0,0.06003,4e-05,9.09427]
[1776449639993,39.33,77127.54,0.0,0.06002,4e-05,9.09372]
[1776449641139,39.33,77124.33,0.0,0.05989,4e-05,9.07763]
[1776449647318,39.32,77122.12,0.0,0.05977,4e-05,9.06298]
[1776449652392,39.32,77122.81,0.0,0.05978,4e-05,9.06403]
[1776449657393,39.31,77116.9,0.0,0.05952,4e-05,9.0323]
[1776449662430,39.31,77114.89,0.0,0.05942,4e-05,9.02017]
[1776449663981,39.31,77114.59,0.0,0.0594,4e-05,9.01825]
[1776449669478,39.3,77125.05,0.0,0.05979,4e-05,9.0655]
[1776449670795,39.3,77125.05,0.0,0.05979,4e-05,9.0655]
[1776449670908,39.3,77124.98,0.0,0.05978,4e-05,9.06461]
[1776449675671,39.3,77135.99,0.0,0.06018,4e-05,9.11243]
[1776449676997,39.3,77133.44,0.0,0.06007,4e-05,9.09882]
[1776449677059,39.3,77133.44,0.0,0.06007,4e-05,9.09882]
[1776449677536,39.3,77129.23,0.0,0.0599,4e-05,9.07788]
[1776449678084,39.3,77129.23,0.0,0.0599,4e-05,9.07788]
[1776449678544,39.29,77129.45,0.0,0.0599,4e-05,9.07836]
[1776449683578,39.29,77124.23,0.0,0.05967,4e-05,9.05037]
[1776449685494,39.29,77124.36,0.0,0.05967,4e-05,9.05044]
[1776449685522,39.29,77124.36,0.0,0.05967,4e-05,9.05044]
[1776449685828,39.29,77132.71,0.0,0.06,4e-05,9.09017]
[1776449687608,39.29,77142.73,0.0,0.06038,4e-05,9.13744]
[1776449692640,39.22,77147.81,0.0,0.06029,4e-05,9.12672]
[1776449697675,39.21,77150.41,0.0,0.06031,4e-05,9.12982]
[1776449699689,39.2,77160.69,0.0,0.06071,4e-05,9.17846]
[1776449704726,39.2,77167.57,0.0,0.06096,4e-05,9.20906]
[1776449707621,39.2,77168.75,0.0,0.061,4e-05,9.21357]
[1776449707677,39.2,77168.75,0.0,0.061,4e-05,9.21357]
[1776449707768,39.2,77183.56,0.0,0.0616,4e-05,9.28538]
[1776449710908,39.19,77180.03,0.0,0.06144,4e-05,9.26667]
[1776449710924,39.19,77165.75,0.0,0.06086,4e-05,9.1962]
[1776449711003,39.19,77165.75,0.0,0.06086,4e-05,9.1962]
[1776449711776,39.19,77164.79,0.0,0.06081,4e-05,9.19093]
[1776449715755,39.19,77170.56,0.0,0.06103,4e-05,9.21728]
[1776449715848,39.19,77167.28,0.0,0.06089,4e-05,9.20065]
[1776449718825,39.18,77178.65,0.0,0.06134,4e-05,9.25435]
[1776449720730,39.18,77175.87,0.0,0.06122,4e-05,9.24005]
[1776449720852,39.18,77175.87,0.0,0.06122,4e-05,9.24005]
[1776449720839,39.18,77177.42,0.0,0.06127,4e-05,9.24629]
[1776449721864,39.18,77184.06,0.0,0.06154,4e-05,9.2788]
[1776449723862,39.18,77198.44,0.0,0.06211,4e-05,9.34797]
[1776449726879,39.17,77208.35,0.0,0.0625,4e-05,9.39428]
[1776449729335,39.17,77207.93,0.0,0.06247,4e-05,9.39047]
[1776449729348,39.17,77207.93,0.0,0.06247,4e-05,9.39047]
[1776449729900,39.17,77207.46,0.0,0.06244,4e-05,9.38729]
[1776449734946,39.14,77213.88,0.0,0.06252,4e-05,9.39666]
[1776449736974,39.13,77227.21,0.0,0.06305,4e-05,9.46009]
[1776449737981,39.13,77243.83,0.0,0.06373,4e-05,9.54172]
[1776449741813,39.13,77247.83,0.0,0.06388,4e-05,9.55953]
[1776449741881,39.12,77263.17,0.0,0.06451,4e-05,9.63499]
[1776449742118,39.12,77275.39,0.0,0.06503,4e-05,9.69639]
[1776449748054,39.12,77282.0,0.0,0.06527,4e-05,9.7257]
[1776449749432,39.12,77282.0,0.0,0.06527,4e-05,9.7257]
[1776449752088,39.11,77273.85,0.0,0.06491,4e-05,9.68227]
[1776449752404,39.11,77273.85,0.0,0.06491,4e-05,9.68227]
[1776449758658,39.11,77270.11,0.0,0.06471,4e-05,9.65913]
[1776449762073,39.1,77270.54,0.0,0.0647,4e-05,9.65832]
[1776449763291,39.1,77273.72,0.0,0.06483,4e-05,9.67359]
[1776449773701,39.09,77256.82,0.0,0.06406,4e-05,9.58179]
[1776449775816,39.08,77233.83,0.0,0.06308,4e-05,9.46502]
[1776449781297,39.08,77238.24,0.0,0.06325,4e-05,9.48479]
[1776449782818,39.08,77251.15,0.0,0.06378,4e-05,9.54803]
[1776449785324,39.08,77239.38,0.0,0.06328,4e-05,9.48831]
[1776449791366,39.07,77236.38,0.0,0.06311,4e-05,9.46753]
[1776449796405,39.07,77243.18,0.0,0.06337,4e-05,9.49903]
[1776449798810,39.07,77262.12,0.0,0.06416,4e-05,9.59266]
[1776449802639,39.06,77250.74,0.0,0.06366,4e-05,9.53319]
[1776449804524,39.06,77240.53,0.0,0.06322,4e-05,9.48112]
[1776449810514,39.05,77242.37,0.0,0.06327,4e-05,9.48748]
[1776449812711,39.05,77252.44,0.0,0.06369,4e-05,9.53673]
[1776449818562,39.05,77257.6,0.0,0.06387,4e-05,9.55927]
[1776449820510,39.05,77261.05,0.0,0.06401,4e-05,9.57594]
[1776449822783,39.04,77280.1,0.0,0.0648,4e-05,9.66968]
[1776449828408,39.04,77280.02,0.0,0.06477,4e-05,9.66556]
[1776449831724,39.03,77289.5,0.0,0.06515,4e-05,9.71103]
[1776449832855,39.03,77273.78,0.0,0.06447,4e-05,9.63017]
[1776449835638,39.03,77270.45,0.0,0.06431,4e-05,9.61129]
[1776449835664,39.03,77270.45,0.0,0.06431,4e-05,9.61129]
[1776449843480,39.02,77281.67,0.0,0.06474,4e-05,9.66276]
[1776449848782,39.01,77288.91,0.0,0.06501,4e-05,9.69473]
[1776449849788,39.01,77278.04,0.0,0.06454,4e-05,9.63918]
[1776449854822,39.0,77276.08,0.0,0.06441,4e-05,9.62277]
[1776449860864,39.0,77277.57,0.0,0.06444,4e-05,9.62627]
[1776449864877,38.99,77278.54,0.0,0.06446,4e-05,9.62917]
[1776449864946,38.99,77288.77,0.0,0.06489,4e-05,9.68004]
[1776449865209,38.99,77288.77,0.0,0.06489,4e-05,9.68004]
[1776449865272,38.99,77288.77,0.0,0.06489,4e-05,9.68004]
[1776449868662,38.99,77298.26,0.0,0.06527,4e-05,9.72576]
[1776449868908,38.99,77298.26,0.0,0.06527,4e-05,9.72576]
[1776449868930,38.99,77298.26,0.0,0.06527,4e-05,9.72576]
[1776449871763,38.98,77307.2,0.0,0.06563,4e-05,9.76856]
[1776449872138,38.98,77310.05,0.0,0.06575,4e-05,9.78216]
[1776449873537,38.98,77309.23,0.0,0.06571,4e-05,9.77713]
[1776449874086,38.98,77309.23,0.0,0.06571,4e-05,9.77713]
[1776449877265,38.97,77300.66,0.0,0.0653,4e-05,9.72957]
[1776449877779,38.97,77300.66,0.0,0.0653,4e-05,9.72957]
[1776449877792,38.97,77300.66,0.0,0.0653,4e-05,9.72957]
[1776449880472,38.97,77300.54,0.0,0.06528,4e-05,9.7266]
[1776449880604,38.97,77300.54,0.0,0.06528,4e-05,9.7266]
[1776449883034,38.96,77315.09,0.0,0.06588,4e-05,9.79784]
[1776449884384,38.96,77315.94,0.0,0.06592,4e-05,9.80216]
[1776449890069,38.96,77313.13,0.0,0.06575,4e-05,9.78251]
[1776449893455,38.95,77312.14,0.0,0.06568,4e-05,9.77397]
[1776449895105,38.95,77295.63,0.0,0.06496,4e-05,9.68952]
[1776449900139,38.94,77292.78,0.0,0.0648,4e-05,9.67078]
[1776449905175,38.93,77297.64,0.0,0.06498,4e-05,9.69171]
[1776449910216,38.93,77310.07,0.0,0.06548,4e-05,9.7516]
[1776449912228,38.93,77298.31,0.0,0.06494,4e-05,9.68653]
[1776449916252,38.92,77311.72,0.0,0.06549,4e-05,9.75139]
[1776449916329,38.92,77311.72,0.0,0.06549,4e-05,9.75139]
[1776449922293,38.91,77316.91,0.0,0.06567,4e-05,9.77274]
[1776449927328,38.9,77313.5,0.0,0.06548,4e-05,9.75111]
[1776449933157,38.9,77318.22,0.0,0.06566,4e-05,9.7717]
[1776449933231,38.9,77318.22,0.0,0.06566,4e-05,9.7717]
[1776449933569,38.9,77303.89,0.0,0.06503,4e-05,9.6973]
[1776449935370,38.9,77303.89,0.0,0.06503,4e-05,9.6973]
[1776449934702,38.89,77292.61,0.0,0.06454,4e-05,9.63956]
[1776449935998,38.89,77292.61,0.0,0.06454,4e-05,9.63956]
[1776449937456,38.89,77276.43,0.0,0.06385,4e-05,9.55692]
[1776449943639,38.89,77291.32,0.0,0.06445,4e-05,9.62813]
[1776449950190,38.88,77283.8,0.0,0.0641,4e-05,9.58739]
[1776449950366,38.88,77283.8,0.0,0.0641,4e-05,9.58739]
[1776449950593,38.88,77279.93,0.0,0.06394,4e-05,9.56742]
[1776449951081,38.88,77268.94,0.0,0.06347,4e-05,9.51178]
[1776449952885,38.88,77268.94,0.0,0.06347,4e-05,9.51138]
[1776449953040,38.88,77268.94,0.0,0.06347,4e-05,9.51138]
[1776449953710,38.88,77257.48,0.0,0.06298,4e-05,9.45338]
[1776449956016,38.88,77257.48,0.0,0.06298,4e-05,9.45306]
[1776449956106,38.88,77257.48,0.0,0.06298,4e-05,9.45306]
[1776449959710,38.87,77251.23,0.0,0.06271,4e-05,9.42059]
[1776449960556,38.87,77253.47,0.0,0.0628,4e-05,9.43146]
[1776449960617,38.87,77253.47,0.0,0.0628,4e-05,9.43146]
[1776449960674,38.87,77253.47,0.0,0.0628,4e-05,9.43146]
[1776449960764,38.87,77254.2,0.0,0.06283,4e-05,9.43478]
[1776449963393,38.87,77254.44,0.0,0.06283,4e-05,9.43532]
[1776449963779,38.87,77251.29,0.0,0.0627,4e-05,9.41931]
[1776449966467,38.87,77251.14,0.0,0.06269,4e-05,9.41795]
[1776449969562,38.87,77245.16,0.0,0.06243,4e-05,9.3873]
[1776449970249,38.87,77245.16,0.0,0.06243,4e-05,9.3873]
[1776449970340,38.87,77237.15,0.0,0.0621,4e-05,9.34702]
[1776449973850,38.87,77229.52,0.0,0.06176,4e-05,9.30556]
[1776449980377,38.86,77220.82,0.0,0.06138,4e-05,9.25985]
[1776449980847,38.86,77220.12,0.0,0.06135,4e-05,9.25589]
[1776449986780,38.85,77224.86,0.0,0.06147,4e-05,9.27089]
[1776449991838,38.82,77225.05,0.0,0.06134,4e-05,9.25604]
[1776449991985,38.82,77225.05,0.0,0.06134,4e-05,9.25604]
[1776449992054,38.82,77225.05,0.0,0.06134,4e-05,9.25604]
[1776449993462,38.82,77224.9,0.0,0.06133,4e-05,9.25431]
[1776449993990,38.82,77207.93,0.0,0.06063,4e-05,9.17024]
[1776449998628,38.82,77198.58,0.0,0.06024,4e-05,9.12294]
[1776449999665,38.82,77197.39,0.0,0.06019,4e-05,9.11682]
[1776449999819,38.82,77197.39,0.0,0.06019,4e-05,9.11682]
[1776449999868,38.81,77212.16,0.0,0.06079,4e-05,9.18903]
[1776450000564,38.81,77212.16,0.0,0.06079,4e-05,9.18903]
[1776450004065,38.81,77227.4,0.0,0.0614,4e-05,9.26256]
[1776450009919,38.8,77225.31,0.0,0.06125,4e-05,9.24474]
[1776450014952,38.8,77223.65,0.0,0.06116,4e-05,9.23427]
[1776450019988,38.79,77228.22,0.0,0.06133,4e-05,9.25451]
[1776450025032,38.79,77226.25,0.0,0.06123,4e-05,9.24248]
[1776450026934,38.79,77226.61,0.0,0.06124,4e-05,9.24382]
[1776450027750,38.79,77226.4,0.0,0.06123,4e-05,9.24234]
[1776450028315,38.79,77205.92,0.0,0.06039,4e-05,9.14151]
[1776450030075,38.78,77193.34,0.0,0.05988,4e-05,9.07883]
[1776450031071,38.78,77185.36,0.0,0.05954,4e-05,9.03662]
[1776450036105,38.78,77184.01,0.0,0.05948,4e-05,9.02965]
[1776450040134,38.78,77174.21,0.0,0.05909,4e-05,8.98152]
[1776450045413,38.78,77174.69,0.0,0.0591,4e-05,8.98381]
[1776450045428,38.78,77187.04,0.0,0.0596,4e-05,9.04394]
[1776450051215,38.78,77189.01,0.0,0.05967,4e-05,9.05286]
[1776450051628,38.78,77189.01,0.0,0.05967,4e-05,9.05286]
[1776450053222,38.78,77170.44,0.0,0.05893,4e-05,8.96197]
[1776450053690,38.78,77170.44,0.0,0.05893,4e-05,8.96197]
[1776450059719,38.78,77169.08,0.0,0.05887,4e-05,8.95539]
[1776450065306,38.78,77177.89,0.0,0.05922,4e-05,8.99764]
[1776450067605,38.78,77180.53,0.0,0.05932,4e-05,9.01022]
[1776450067985,38.78,77180.53,0.0,0.05932,4e-05,9.01022]
[1776450069139,38.78,77180.53,0.0,0.05932,4e-05,9.00989]
[1776450069845,38.78,77190.17,0.0,0.0597,4e-05,9.05689]
[1776450074371,38.77,77205.12,0.0,0.06029,4e-05,9.1283]
[1776450079405,38.77,77204.16,0.0,0.06024,4e-05,9.12237]
[1776450084440,38.77,77218.46,0.0,0.06081,4e-05,9.19117]
[1776450089478,38.77,77223.94,0.0,0.06101,4e-05,9.2162]
[1776450091490,38.77,77216.18,0.0,0.06067,4e-05,9.17409]
[1776450093603,38.76,77215.51,0.0,0.06064,4e-05,9.17011]
[1776450097532,38.76,77191.96,0.0,0.05968,4e-05,9.05368]
[1776450098577,38.76,77189.86,0.0,0.0596,4e-05,9.04327]
[1776450099222,38.76,77189.86,0.0,0.0596,4e-05,9.04327]
[1776450101766,38.76,77173.3,0.0,0.05893,4e-05,8.9623]
[1776450102571,38.76,77167.09,0.0,0.05869,4e-05,8.93214]
[1776450103573,38.76,77156.56,0.0,0.05827,4e-05,8.88121]
[1776450106340,38.76,77150.69,0.0,0.05804,4e-05,8.85272]
[1776450107497,38.76,77143.84,0.0,0.05777,4e-05,8.81969]
[1776450108741,38.76,77134.93,0.0,0.05742,4e-05,8.77692]
[1776450108771,38.76,77134.93,0.0,0.05742,4e-05,8.77692]
[1776450108840,38.76,77134.93,0.0,0.05742,4e-05,8.77692]
[1776450108893,38.76,77131.85,0.0,0.0573,4e-05,8.76216]
[1776450110814,38.76,77131.85,0.0,0.0573,4e-05,8.76223]
[1776450110946,38.76,77131.85,0.0,0.0573,4e-05,8.76223]
[1776450110959,38.76,77137.85,0.0,0.05754,4e-05,8.79185]
[1776450112816,38.76,77137.85,0.0,0.05754,4e-05,8.79192]
[1776450113470,38.76,77137.74,0.0,0.05754,4e-05,8.79145]
[1776450118681,38.76,77140.22,0.0,0.05764,4e-05,8.80348]
[1776450123714,38.76,77137.01,0.0,0.05751,4e-05,8.7874]
[1776450129230,38.76,77128.81,0.0,0.05719,4e-05,8.74858]
[1776450129274,38.76,77136.68,0.0,0.0575,4e-05,8.78686]
[1776450135389,38.77,77138.68,0.0,0.05759,4e-05,8.79758]
[1776450135403,38.77,77138.68,0.0,0.05759,4e-05,8.79758]
[1776450135477,38.77,77141.0,0.0,0.05768,4e-05,8.80878]
[1776450137337,38.77,77136.06,0.0,0.05749,4e-05,8.78509]
[1776450137432,38.77,77123.53,0.0,0.057,4e-05,8.72534]
[1776450141841,38.77,77136.41,0.0,0.05751,4e-05,8.78751]
[1776450146876,38.77,77140.74,0.0,0.05768,4e-05,8.80862]
[1776450149615,38.77,77138.84,0.0,0.05761,4e-05,8.79956]
[1776450152920,38.77,77131.26,0.0,0.05731,4e-05,8.76209]
[1776450157961,38.77,77128.72,0.0,0.05722,4e-05,8.75067]
[1776450162987,38.77,77120.97,0.0,0.05692,4e-05,8.71462]
[1776450168113,38.78,77118.38,0.0,0.05683,4e-05,8.70315]
[1776450168186,38.78,77131.98,0.0,0.05736,4e-05,8.76861]
[1776450171058,38.78,77143.73,0.0,0.05782,4e-05,8.82538]
[1776450175302,38.78,77160.57,0.0,0.05849,4e-05,8.90662]
[1776450180088,38.78,77167.42,0.0,0.05875,4e-05,8.93943]
[1776450180204,38.78,77167.42,0.0,0.05875,4e-05,8.93943]
[1776450180679,38.78,77167.42,0.0,0.05875,4e-05,8.93943]
[1776450180416,38.78,77174.41,0.0,0.05903,4e-05,8.97334]
[1776450180817,38.78,77174.41,0.0,0.05903,4e-05,8.97334]
[1776450181120,38.78,77174.41,0.0,0.05903,4e-05,8.97305]
[1776450186157,38.77,77173.09,0.0,0.05897,4e-05,8.96545]
[1776450189177,38.77,77160.45,0.0,0.05843,4e-05,8.89995]
[1776450194213,38.77,77160.15,0.0,0.05841,4e-05,8.89781]
[1776450199250,38.76,77163.51,0.0,0.05854,4e-05,8.91305]
[1776450204284,38.76,77153.42,0.0,0.05813,4e-05,8.86365]
[1776450209320,38.76,77154.08,0.0,0.05815,4e-05,8.86623]
[1776450212340,38.76,77146.65,0.0,0.05784,4e-05,8.82719]
[1776450213573,38.76,77146.65,0.0,0.05784,4e-05,8.82719]
[1776450213721,38.76,77182.25,0.0,0.05925,4e-05,8.99948]
[1776450214651,38.76,77182.25,0.0,0.05925,4e-05,8.99948]
[1776450214762,38.76,77207.96,0.0,0.06028,4e-05,9.12512]
[1776450217393,38.76,77186.66,0.0,0.05943,4e-05,9.02086]
[1776450217989,38.76,77186.66,0.0,0.05943,4e-05,9.02086]
[1776450218050,38.76,77186.66,0.0,0.05943,4e-05,9.02086]
[1776450218416,38.76,77186.66,0.0,0.05943,4e-05,9.02086]
[1776450218657,38.76,77186.66,0.0,0.05943,4e-05,9.02086]
[1776450218421,38.76,77184.06,0.0,0.05932,4e-05,9.00832]
[1776450218871,38.76,77184.06,0.0,0.05932,4e-05,9.00832]
[1776450218927,38.76,77184.06,0.0,0.05932,4e-05,9.00832]
[1776450218939,38.76,77184.06,0.0,0.05932,4e-05,9.00832]
[1776450219107,38.76,77184.06,0.0,0.05932,4e-05,9.00832]
[1776450219254,38.76,77184.06,0.0,0.05932,4e-05,9.00832]
[1776450219350,38.76,77184.06,0.0,0.05932,4e-05,9.00832]
[1776450221172,38.76,77184.7,0.0,0.05935,4e-05,9.01162]
[1776450221297,38.76,77184.7,0.0,0.05935,4e-05,9.01162]
[1776450221514,38.76,77184.7,0.0,0.05935,4e-05,9.01162]
[1776450221810,38.76,77189.6,0.0,0.05954,4e-05,9.0353]
[1776450221926,38.76,77189.6,0.0,0.05954,4e-05,9.0353]
[1776450222103,38.76,77189.6,0.0,0.05954,4e-05,9.0353]
[1776450223436,38.76,77212.59,0.0,0.06047,4e-05,9.14734]
[1776450224443,38.76,77235.79,0.0,0.06141,4e-05,9.26138]
[1776450229478,38.76,77234.11,0.0,0.06134,4e-05,9.2536]
[1776450230691,38.76,77234.11,0.0,0.06134,4e-05,9.2536]
[1776450230868,38.76,77236.29,0.0,0.06143,4e-05,9.26433]
[1776450230905,38.76,77236.29,0.0,0.06143,4e-05,9.26433]
[1776450231060,38.76,77236.29,0.0,0.06143,4e-05,9.26433]
[1776450231492,38.76,77234.84,0.0,0.06137,4e-05,9.25708]
[1776450232363,38.76,77234.84,0.0,0.06137,4e-05,9.25708]
[1776450232481,38.76,77234.84,0.0,0.06137,4e-05,9.25708]
[1776450232748,38.76,77234.84,0.0,0.06137,4e-05,9.25708]
[1776450233506,38.76,77232.06,0.0,0.06126,4e-05,9.2432]
[1776450234575,38.76,77242.37,0.0,0.06168,4e-05,9.2942]
[1776450240556,38.76,77235.76,0.0,0.0614,4e-05,9.25995]
[1776450245596,38.75,77239.19,0.0,0.06151,4e-05,9.27418]
[1776450250688,38.75,77251.37,0.0,0.062,4e-05,9.33237]
[1776450250957,38.75,77251.37,0.0,0.062,4e-05,9.33237]
[1776450251650,38.75,77267.39,0.0,0.06265,4e-05,9.41163]
[1776450254659,38.74,77279.65,0.0,0.06313,4e-05,9.46917]
[1776450259700,38.73,77278.91,0.0,0.06306,4e-05,9.46097]
[1776450264730,38.73,77279.04,0.0,0.06303,4e-05,9.45744]
[1776450266746,38.7,77265.57,0.0,0.06234,4e-05,9.37493]
[1776450267489,38.7,77265.57,0.0,0.06234,4e-05,9.37493]
[1776450267752,38.7,77252.08,0.0,0.06178,4e-05,9.30713]
[1776450269362,38.7,77249.62,0.0,0.06168,4e-05,9.29491]
[1776450269901,38.69,77255.65,0.0,0.06187,4e-05,9.31815]
[1776450270276,38.69,77255.65,0.0,0.06187,4e-05,9.31815]
[1776450272421,38.69,77267.15,0.0,0.06232,4e-05,9.37101]
[1776450272458,38.69,77267.15,0.0,0.06232,4e-05,9.37101]
[1776450272537,38.69,77267.15,0.0,0.06232,4e-05,9.37101]
[1776450272786,38.68,77270.33,0.0,0.06244,4e-05,9.38618]
[1776450274344,38.68,77271.14,0.0,0.06247,4e-05,9.38952]
[1776450274805,38.68,77272.7,0.0,0.06253,4e-05,9.39659]
[1776450278679,38.68,77271.83,0.0,0.06247,4e-05,9.39012]
[1776450279720,38.68,77271.67,0.0,0.06246,4e-05,9.38861]
[1776450281007,38.68,77272.39,0.0,0.06249,4e-05,9.39149]
[1776450284776,38.65,77266.28,0.0,0.0621,4e-05,9.34592]
[1776450284792,38.64,77258.72,0.0,0.06173,4e-05,9.30136]
[1776450287829,38.64,77261.82,0.0,0.06185,4e-05,9.31621]
[1776450287993,38.64,77259.53,0.0,0.06175,4e-05,9.30422]
[1776450288042,38.64,77277.77,0.0,0.06251,4e-05,9.39526]
[1776450289911,38.63,77288.87,0.0,0.06296,4e-05,9.44884]
[1776450291922,38.63,77289.07,0.0,0.06296,4e-05,9.44905]
[1776450292028,38.63,77286.44,0.0,0.06284,4e-05,9.43509]
[1776450296912,38.63,77285.8,0.0,0.06279,4e-05,9.42876]
[1776450297004,38.62,77285.58,0.0,0.06277,4e-05,9.42688]
[1776450300271,38.62,77285.17,0.0,0.06274,4e-05,9.42328]
[1776450300313,38.62,77285.17,0.0,0.06274,4e-05,9.42328]
[1776450300390,38.62,77285.17,0.0,0.06274,4e-05,9.42328]
[1776450300405,38.62,77285.17,0.0,0.06274,4e-05,9.42328]
[1776450300408,38.62,77285.17,0.0,0.06274,4e-05,9.42328]
[1776450300480,38.62,77285.17,0.0,0.06274,4e-05,9.42328]
[1776450300517,38.62,77285.93,0.0,0.06277,4e-05,9.4263]
[1776450302128,38.62,77284.9,0.0,0.06271,4e-05,9.41958]
[1776450302323,38.62,77284.9,0.0,0.06271,4e-05,9.41958]
[1776450302435,38.62,77284.9,0.0,0.06271,4e-05,9.41958]
[1776450302505,38.62,77284.9,0.0,0.06271,4e-05,9.41958]
[1776450302545,38.62,77293.64,0.0,0.06308,4e-05,9.46347]
[1776450304032,38.61,77306.8,0.0,0.06362,4e-05,9.528]
[1776450305948,38.61,77305.54,0.0,0.06356,4e-05,9.52072]
[1776450306115,38.61,77305.54,0.0,0.06356,4e-05,9.52072]
[1776450306578,38.61,77305.54,0.0,0.06356,4e-05,9.52072]
[1776450306711,38.61,77305.54,0.0,0.06356,4e-05,9.52072]
[1776450306793,38.61,77305.54,0.0,0.06356,4e-05,9.52072]
[1776450306855,38.61,77305.54,0.0,0.06356,4e-05,9.52072]
[1776450306855,38.61,77324.45,0.0,0.06435,4e-05,9.61546]
[1776450306939,38.61,77324.45,0.0,0.06435,4e-05,9.61546]
[1776450306998,38.61,77324.45,0.0,0.06435,4e-05,9.61546]
[1776450307454,38.61,77324.45,0.0,0.06435,4e-05,9.61546]
[1776450307543,38.61,77324.45,0.0,0.06435,4e-05,9.61546]
[1776450307628,38.61,77355.79,0.0,0.06569,4e-05,9.77465]
[1776450308037,38.61,77355.79,0.0,0.06569,4e-05,9.77465]
[1776450308167,38.61,77355.79,0.0,0.06569,4e-05,9.77465]
[1776450308228,38.61,77355.79,0.0,0.06569,4e-05,9.77465]
[1776450308279,38.61,77355.79,0.0,0.06569,4e-05,9.77465]
[1776450308633,38.61,77355.79,0.0,0.06569,4e-05,9.77465]
[1776450308731,38.61,77355.79,0.0,0.06569,4e-05,9.77465]
[1776450309026,38.61,77361.79,0.0,0.06595,4e-05,9.80511]
[1776450309091,38.61,77361.79,0.0,0.06595,4e-05,9.80511]
[1776450309805,38.61,77361.79,0.0,0.06595,4e-05,9.80511]
[1776450309186,38.61,77351.36,0.0,0.06549,4e-05,9.75134]
[1776450309892,38.61,77351.36,0.0,0.06549,4e-05,9.75134]
[1776450310063,38.61,77351.36,0.0,0.06549,4e-05,9.75109]
[1776450311415,38.61,77351.36,0.0,0.06549,4e-05,9.75109]
[1776450311525,38.61,77351.36,0.0,0.06549,4e-05,9.75109]
[1776450311562,38.61,77351.36,0.0,0.06549,4e-05,9.75109]
[1776450313224,38.61,77351.26,0.0,0.06549,4e-05,9.75033]
[1776450313284,38.61,77351.26,0.0,0.06549,4e-05,9.75033]
[1776450313619,38.61,77365.88,0.0,0.06611,4e-05,9.82415]
[1776450317547,38.6,77367.2,0.0,0.06614,4e-05,9.82829]
[1776450317648,38.6,77367.2,0.0,0.06614,4e-05,9.82829]
[1776450317733,38.6,77367.2,0.0,0.06614,4e-05,9.82829]
[1776450317765,38.6,77367.2,0.0,0.06614,4e-05,9.82829]
[1776450318450,38.6,77363.62,0.0,0.06597,4e-05,9.80815]
[1776450318698,38.6,77371.3,0.0,0.06631,4e-05,9.84762]
[1776450322365,38.59,77378.46,0.0,0.0666,4e-05,9.88161]
[1776450323592,38.59,77362.76,0.0,0.0659,4e-05,9.79897]
[1776450324268,38.59,77353.09,0.0,0.06547,4e-05,9.74857]
[1776450326479,38.59,77353.09,0.0,0.06546,4e-05,9.74781]
[1776450327486,38.59,77362.41,0.0,0.06586,4e-05,9.79476]
[1776450329842,38.58,77366.21,0.0,0.06601,4e-05,9.81259]
[1776450330205,38.58,77357.46,0.0,0.06562,4e-05,9.76612]
[1776450334602,38.58,77356.71,0.0,0.06554,4e-05,9.75687]
[1776450335446,38.58,77361.91,0.0,0.06576,4e-05,9.78277]
[1776450335717,38.57,77373.33,0.0,0.06625,4e-05,9.84067]
[1776450340275,38.57,77361.67,0.0,0.06571,4e-05,9.77676]
[1776450344003,38.56,77368.98,0.0,0.06601,4e-05,9.81198]
[1776450344304,38.56,77373.26,0.0,0.06619,4e-05,9.83316]
[1776450344991,38.56,77373.26,0.0,0.06619,4e-05,9.83316]
[1776450345311,38.56,77368.05,0.0,0.06596,4e-05,9.80559]
[1776450346874,38.56,77368.05,0.0,0.06596,4e-05,9.80559]
[1776450346876,38.56,77368.01,0.0,0.06594,4e-05,9.80385]
[1776450347750,38.56,77368.01,0.0,0.06594,4e-05,9.80385]
[1776450347852,38.56,77370.76,0.0,0.06605,4e-05,9.81718]
[1776450353194,38.55,77373.23,0.0,0.06613,4e-05,9.82672]
[1776450358409,38.54,77369.08,0.0,0.06591,4e-05,9.80061]
[1776450359927,38.54,77369.08,0.0,0.06591,4e-05,9.80061]
[1776450360550,38.54,77366.52,0.0,0.06579,4e-05,9.78673]
[1776450360604,38.54,77361.17,0.0,0.06555,4e-05,9.75855]
[1776450362903,38.54,77361.17,0.0,0.06555,4e-05,9.75786]
[1776450364310,38.54,77345.31,0.0,0.06485,4e-05,9.67547]
[1776450365167,38.54,77345.31,0.0,0.06485,4e-05,9.67492]
[1776450369134,38.53,77335.96,0.0,0.06443,4e-05,9.62545]
[1776450370494,38.53,77332.08,0.0,0.06426,4e-05,9.60526]
[1776450372109,38.53,77329.9,0.0,0.06416,4e-05,9.59334]
[1776450372725,38.53,77329.9,0.0,0.06416,4e-05,9.59334]
[1776450372737,38.53,77329.9,0.0,0.06416,4e-05,9.59334]
[1776450372819,38.53,77329.9,0.0,0.06416,4e-05,9.59334]
[1776450372885,38.53,77333.64,0.0,0.06432,4e-05,9.61193]
[1776450374645,38.53,77333.13,0.0,0.06429,4e-05,9.60891]
[1776450374687,38.53,77333.13,0.0,0.06429,4e-05,9.60891]
[1776450374744,38.53,77333.63,0.0,0.06431,4e-05,9.61102]
[1776450375983,38.53,77333.63,0.0,0.06431,4e-05,9.61059]
[1776450376646,38.53,77333.63,0.0,0.06431,4e-05,9.61059]
[1776450376678,38.53,77333.63,0.0,0.06431,4e-05,9.61059]
[1776450376739,38.53,77333.63,0.0,0.06431,4e-05,9.61059]
[1776450376773,38.53,77334.01,0.0,0.06432,4e-05,9.61162]
[1776450378805,38.53,77334.01,0.0,0.06431,4e-05,9.61075]
[1776450378888,38.52,77349.73,0.0,0.06497,4e-05,9.68996]
[1776450384592,38.51,77354.37,0.0,0.06512,4e-05,9.70747]
[1776450389628,38.51,77355.66,0.0,0.06513,4e-05,9.70885]
[1776450394665,38.5,77356.99,0.0,0.06512,4e-05,9.70727]
[1776450399088,38.49,77357.64,0.0,0.06512,4e-05,9.70646]
[1776450399416,38.49,77357.64,0.0,0.06512,4e-05,9.70646]
[1776450399696,38.49,77360.09,0.0,0.06521,4e-05,9.71796]
[1776450401710,38.48,77347.81,0.0,0.06467,4e-05,9.65315]
[1776450406984,38.48,77345.16,0.0,0.0645,4e-05,9.6341]
[1776450407251,38.48,77345.16,0.0,0.0645,4e-05,9.6341]
[1776450411491,38.47,77344.11,0.0,0.06444,4e-05,9.62601]
[1776450413796,38.47,77329.34,0.0,0.06378,4e-05,9.5483]
[1776450416816,38.46,77318.75,0.0,0.06332,4e-05,9.49239]
[1776450418793,38.46,77317.15,0.0,0.06324,4e-05,9.48357]
[1776450420646,38.46,77312.54,0.0,0.06303,4e-05,9.45888]
[1776450422857,38.44,77299.84,0.0,0.06239,4e-05,9.3813]
[1776450424881,38.43,77299.31,0.0,0.06231,4e-05,9.37291]
[1776450429906,38.41,77304.37,0.0,0.06245,4e-05,9.38981]
[1776450432536,38.41,77305.04,0.0,0.06247,4e-05,9.39197]
[1776450432688,38.41,77305.04,0.0,0.06247,4e-05,9.39197]
[1776450439977,38.4,77312.61,0.0,0.06274,4e-05,9.4242]
[1776450440790,38.4,77312.61,0.0,0.06274,4e-05,9.4242]
[1776450441830,38.4,77312.54,0.0,0.06274,4e-05,9.42384]
[1776450445219,38.39,77318.61,0.0,0.06296,4e-05,9.45095]
[1776450451055,38.39,77315.57,0.0,0.06278,4e-05,9.42817]
[1776450451280,38.39,77315.57,0.0,0.06278,4e-05,9.42817]
[1776450452003,38.39,77315.57,0.0,0.06278,4e-05,9.42817]
[1776450453215,38.38,77315.52,0.0,0.06277,4e-05,9.42721]
[1776450454087,38.38,77315.46,0.0,0.06276,4e-05,9.4262]
[1776450456792,38.38,77321.21,0.0,0.06299,4e-05,9.45376]
[1776450457073,38.38,77321.66,0.0,0.063,4e-05,9.45527]
[1776450457343,38.38,77311.91,0.0,0.06259,4e-05,9.40528]
[1776450462133,38.37,77323.73,0.0,0.06305,4e-05,9.46132]
[1776450463957,38.37,77323.73,0.0,0.06305,4e-05,9.46132]
[1776450464264,38.37,77321.7,0.0,0.06295,4e-05,9.44952]
[1776450465409,38.37,77319.75,0.0,0.06287,4e-05,9.43967]
[1776450465833,38.37,77319.75,0.0,0.06287,4e-05,9.43967]
[1776450466620,38.37,77322.13,0.0,0.06296,4e-05,9.45095]
[1776450468315,38.37,77322.34,0.0,0.06296,4e-05,9.45051]
[1776450472255,38.36,77323.58,0.0,0.06299,4e-05,9.4538]
[1776450472359,38.36,77323.58,0.0,0.06299,4e-05,9.4538]
[1776450477486,38.35,77327.04,0.0,0.0631,4e-05,9.4669]
[1776450480059,38.35,77327.04,0.0,0.06309,4e-05,9.46616]
[1776450480507,38.35,77327.76,0.0,0.06311,4e-05,9.46907]
[1776450481023,38.35,77327.76,0.0,0.06311,4e-05,9.46907]
[1776450481872,38.35,77329.29,0.0,0.06317,4e-05,9.47535]
[1776450482798,38.35,77327.94,0.0,0.06311,4e-05,9.46852]
[1776450482818,38.35,77313.56,0.0,0.0625,4e-05,9.39513]
[1776450483191,38.35,77313.56,0.0,0.0625,4e-05,9.39513]
[1776450483479,38.35,77313.56,0.0,0.0625,4e-05,9.39513]
[1776450484092,38.35,77313.56,0.0,0.0625,4e-05,9.39513]
[1776450483925,38.35,77288.25,0.0,0.06144,4e-05,9.26741]
[1776450484263,38.35,77288.25,0.0,0.06144,4e-05,9.26741]
[1776450484699,38.35,77276.19,0.0,0.06093,4e-05,9.20678]
[1776450490332,38.34,77266.24,0.0,0.0605,4e-05,9.15445]
[1776450494974,38.34,77264.36,0.0,0.06041,4e-05,9.14388]
[1776450495001,38.34,77272.6,0.0,0.06075,4e-05,9.1844]
[1776450496179,38.34,77270.17,0.0,0.06064,4e-05,9.17183]
[1776450496371,38.34,77270.17,0.0,0.06064,4e-05,9.17138]
[1776450497641,38.34,77260.21,0.0,0.06023,4e-05,9.1215]
[1776450501044,38.33,77253.35,0.0,0.05994,4e-05,9.08684]
[1776450504882,38.33,77250.81,0.0,0.05983,4e-05,9.07311]
[1776450505127,38.33,77247.66,0.0,0.0597,4e-05,9.05725]
[1776450505134,38.33,77247.66,0.0,0.0597,4e-05,9.05725]
[1776450505893,38.33,77247.87,0.0,0.05971,4e-05,9.05802]
[1776450507121,38.33,77247.87,0.0,0.05971,4e-05,9.05802]
[1776450507711,38.33,77248.05,0.0,0.05971,4e-05,9.05836]
[1776450509206,38.33,77248.05,0.0,0.05971,4e-05,9.05808]
[1776450509243,38.33,77248.05,0.0,0.05971,4e-05,9.05808]
[1776450509291,38.33,77248.05,0.0,0.05971,4e-05,9.05808]
[1776450509463,38.33,77244.24,0.0,0.05955,4e-05,9.03904]
[1776450511191,38.33,77240.64,0.0,0.0594,4e-05,9.02107]
[1776450511481,38.33,77240.27,0.0,0.05937,4e-05,9.01597]
[1776450513332,38.33,77236.04,0.0,0.0592,4e-05,8.99497]
[1776450513492,38.33,77233.51,0.0,0.05909,4e-05,8.98237]
[1776450516512,38.33,77251.13,0.0,0.0598,4e-05,9.06852]
[1776450517520,38.33,77251.13,0.0,0.0598,4e-05,9.06852]
[1776450518816,38.33,77252.74,0.0,0.05986,4e-05,9.07616]
[1776450518874,38.33,77256.47,0.0,0.06001,4e-05,9.09428]
[1776450523530,38.32,77261.01,0.0,0.06018,4e-05,9.11531]
[1776450523604,38.32,77261.18,0.0,0.06019,4e-05,9.11579]
[1776450525402,38.32,77261.56,0.0,0.0602,4e-05,9.1173]
[1776450525577,38.32,77261.73,0.0,0.0602,4e-05,9.11777]
[1776450527608,38.32,77270.93,0.0,0.06058,4e-05,9.16301]
[1776450527678,38.32,77279.56,0.0,0.06093,4e-05,9.2055]
[1776450533632,38.31,77279.14,0.0,0.06089,4e-05,9.20041]
[1776450538667,38.31,77275.85,0.0,0.06073,4e-05,9.18159]
[1776450542116,38.31,77250.32,0.0,0.05967,4e-05,9.05354]
[1776450543714,38.31,77235.38,0.0,0.05907,4e-05,8.97924]
[1776450544625,38.31,77235.38,0.0,0.05907,4e-05,8.97924]
[1776450550762,38.31,77219.88,0.0,0.05844,4e-05,8.90258]
[1776450554209,38.31,77219.39,0.0,0.05842,4e-05,8.90008]
[1776450554787,38.31,77218.36,0.0,0.05838,4e-05,8.89499]
[1776450559822,38.31,77215.81,0.0,0.05827,4e-05,8.8823]
[1776450564857,38.31,77207.05,0.0,0.05792,4e-05,8.83945]
[1776450568359,38.31,77210.23,0.0,0.05805,4e-05,8.855]
[1776450568886,38.31,77210.23,0.0,0.05805,4e-05,8.85502]
[1776450573926,38.31,77227.88,0.0,0.05874,4e-05,8.93816]
[1776450576747,38.3,77234.55,0.0,0.059,4e-05,8.97059]
[1776450577281,38.3,77228.2,0.0,0.05874,4e-05,8.93924]
[1776450582983,38.3,77216.84,0.0,0.05829,4e-05,8.88317]
[1776450588063,38.3,77215.13,0.0,0.05822,4e-05,8.87455]
[1776450589031,38.3,77227.3,0.0,0.0587,4e-05,8.93403]
[1776450593057,38.3,77213.0,0.0,0.05813,4e-05,8.86353]
[1776450598096,38.3,77213.71,0.0,0.05815,4e-05,8.86677]
[1776450603128,38.3,77228.86,0.0,0.05875,4e-05,8.94056]
[1776450608233,38.3,77227.88,0.0,0.05871,4e-05,8.93524]
[1776450612192,38.3,77217.39,0.0,0.0583,4e-05,8.88447]
[1776450617226,38.3,77217.42,0.0,0.05832,4e-05,8.88671]
[1776450622266,38.31,77220.19,0.0,0.05844,4e-05,8.90224]
[1776450627305,38.31,77230.28,0.0,0.05886,4e-05,8.95357]
[1776450632330,38.31,77229.35,0.0,0.05882,4e-05,8.94757]
[1776450637366,38.32,77225.66,0.0,0.05869,4e-05,8.93108]
[1776450638905,38.32,77225.66,0.0,0.05869,4e-05,8.93108]
[1776450639194,38.32,77230.09,0.0,0.05887,4e-05,8.9535]
[1776450644416,38.32,77219.28,0.0,0.05845,4e-05,8.90215]
[1776450647436,38.32,77231.38,0.0,0.05894,4e-05,8.96258]
[1776450652473,38.33,77240.96,0.0,0.05934,4e-05,9.01105]
[1776450653942,38.33,77240.96,0.0,0.05934,4e-05,9.01105]
[1776450654055,38.33,77240.96,0.0,0.05934,4e-05,9.01105]
[1776450658129,38.33,77251.0,0.0,0.05975,4e-05,9.06142]
[1776450658233,38.33,77251.0,0.0,0.05975,4e-05,9.06142]
[1776450663060,38.33,77246.55,0.0,0.05958,4e-05,9.04046]
[1776450663124,38.33,77246.55,0.0,0.05958,4e-05,9.04046]
[1776450663154,38.33,77232.62,0.0,0.05902,4e-05,8.97211]
[1776450664788,38.33,77219.1,0.0,0.05849,4e-05,8.90659]
[1776450668790,38.33,77220.76,0.0,0.05856,4e-05,8.91602]
[1776450668840,38.33,77221.31,0.0,0.05859,4e-05,8.91912]
[1776450674651,38.34,77213.27,0.0,0.05829,4e-05,8.88232]
[1776450679319,38.34,77196.9,0.0,0.05766,4e-05,8.80458]
[1776450680055,38.34,77196.9,0.0,0.05766,4e-05,8.80458]
[1776450680112,38.34,77187.14,0.0,0.05728,4e-05,8.75784]
[1776450680531,38.34,77187.14,0.0,0.05728,4e-05,8.75784]
[1776450680798,38.34,77187.14,0.0,0.05728,4e-05,8.75784]
[1776450680943,38.34,77187.14,0.0,0.05728,4e-05,8.75784]
[1776450681063,38.34,77187.14,0.0,0.05728,4e-05,8.75784]
[1776450681126,38.34,77170.5,0.0,0.05663,4e-05,8.67751]
[1776450683293,38.34,77161.61,0.0,0.05629,4e-05,8.63621]
[1776450684615,38.35,77154.59,0.0,0.05603,4e-05,8.60339]
[1776450688045,38.35,77164.71,0.0,0.05644,4e-05,8.65447]
[1776450690463,38.35,77162.91,0.0,0.05639,4e-05,8.64821]
[1776450690718,38.35,77162.91,0.0,0.05639,4e-05,8.64821]
[1776450690786,38.35,77162.91,0.0,0.05639,4e-05,8.64821]
[1776450690818,38.35,77164.15,0.0,0.05644,4e-05,8.65449]
[1776450693835,38.36,77167.98,0.0,0.05658,4e-05,8.67051]
[1776450693898,38.36,77167.98,0.0,0.05658,4e-05,8.67051]
[1776450693939,38.36,77167.98,0.0,0.05658,4e-05,8.67051]
[1776450693998,38.36,77167.98,0.0,0.05658,4e-05,8.67051]
[1776450694018,38.36,77169.02,0.0,0.05662,4e-05,8.67604]
[1776450695868,38.36,77169.02,0.0,0.05662,4e-05,8.67604]
[1776450696022,38.36,77169.02,0.0,0.05662,4e-05,8.67604]
[1776450696121,38.36,77166.14,0.0,0.05652,4e-05,8.66272]
[1776450697888,38.36,77166.14,0.0,0.05652,4e-05,8.66272]
[1776450697932,38.36,77169.45,0.0,0.05665,4e-05,8.67892]
[1776450699855,38.36,77175.55,0.0,0.05689,4e-05,8.70882]
[1776450699889,38.36,77175.55,0.0,0.05689,4e-05,8.70882]
[1776450701150,38.36,77181.51,0.0,0.05712,4e-05,8.73759]
[1776450701450,38.36,77187.08,0.0,0.05734,4e-05,8.76489]
[1776450703870,38.36,77174.09,0.0,0.05684,4e-05,8.70243]
[1776450706068,38.36,77177.08,0.0,0.05696,4e-05,8.71706]
[1776450706125,38.36,77190.81,0.0,0.0575,4e-05,8.78378]
[1776450711467,38.36,77196.86,0.0,0.05774,4e-05,8.81341]
[1776450711548,38.36,77196.86,0.0,0.05774,4e-05,8.81341]
[1776450711578,38.36,77196.86,0.0,0.05774,4e-05,8.81341]
[1776450711638,38.36,77196.86,0.0,0.05774,4e-05,8.81341]
[1776450711668,38.36,77196.86,0.0,0.05774,4e-05,8.81341]
[1776450713069,38.36,77195.69,0.0,0.05769,4e-05,8.80779]
[1776450713114,38.36,77181.7,0.0,0.05714,4e-05,8.74024]
[1776450714261,38.36,77181.7,0.0,0.05714,4e-05,8.74024]
[1776450716683,38.36,77179.42,0.0,0.05706,4e-05,8.72956]
[1776450717884,38.36,77177.99,0.0,0.057,4e-05,8.72286]
[1776450717966,38.36,77177.99,0.0,0.057,4e-05,8.72286]
[1776450717996,38.36,77177.99,0.0,0.057,4e-05,8.72286]
[1776450718235,38.36,77177.99,0.0,0.057,4e-05,8.72286]
[1776450718278,38.36,77177.99,0.0,0.057,4e-05,8.72286]
[1776450718301,38.36,77177.99,0.0,0.057,4e-05,8.72286]
[1776450718317,38.36,77172.16,0.0,0.05678,4e-05,8.69518]
[1776450718453,38.36,77172.16,0.0,0.05678,4e-05,8.69518]
[1776450718903,38.36,77172.16,0.0,0.05678,4e-05,8.69518]
[1776450718938,38.36,77172.16,0.0,0.05678,4e-05,8.69518]
[1776450719003,38.36,77172.16,0.0,0.05678,4e-05,8.69518]
[1776450719203,38.36,77172.16,0.0,0.05678,4e-05,8.69518]
[1776450719226,38.36,77168.74,0.0,0.05665,4e-05,8.67897]
[1776450722289,38.36,77169.34,0.0,0.05667,4e-05,8.68215]
[1776450722377,38.36,77169.34,0.0,0.05667,4e-05,8.68215]
[1776450722385,38.37,77166.17,0.0,0.05655,4e-05,8.66748]
[1776450724311,38.37,77166.17,0.0,0.05655,4e-05,8.66748]
[1776450724356,38.37,77166.17,0.0,0.05655,4e-05,8.66748]
[1776450724389,38.37,77165.13,0.0,0.05652,4e-05,8.66306]
[1776450726317,38.37,77165.13,0.0,0.05652,4e-05,8.66336]
[1776450726415,38.37,77165.48,0.0,0.05654,4e-05,8.66532]
[1776450729166,38.37,77175.82,0.0,0.05695,4e-05,8.71588]
[1776450729550,38.37,77175.82,0.0,0.05695,4e-05,8.71588]
[1776450730403,38.37,77175.82,0.0,0.05695,4e-05,8.71588]
[1776450731062,38.37,77179.49,0.0,0.05709,4e-05,8.734]
[1776450732089,38.37,77179.49,0.0,0.05709,4e-05,8.734]
[1776450732121,38.37,77179.49,0.0,0.05709,4e-05,8.734]
[1776450732182,38.37,77179.49,0.0,0.05709,4e-05,8.734]
[1776450738144,38.37,77173.47,0.0,0.05687,4e-05,8.70604]
[1776450741504,38.37,77175.42,0.0,0.05695,4e-05,8.71597]
[1776450743146,38.37,77185.52,0.0,0.05735,4e-05,8.76511]
[1776450744019,38.37,77185.52,0.0,0.05735,4e-05,8.76511]
[1776450744157,38.37,77195.82,0.0,0.05775,4e-05,8.81512]
[1776450745159,38.37,77211.43,0.0,0.05837,4e-05,8.89113]
[1776450750195,38.37,77220.65,0.0,0.05873,4e-05,8.93552]
[1776450755278,38.37,77214.43,0.0,0.05846,4e-05,8.90136]
[1776450758253,38.37,77224.61,0.0,0.05886,4e-05,8.95053]
[1776450760899,38.37,77231.62,0.0,0.05914,4e-05,8.98449]
[1776450766316,38.37,77233.12,0.0,0.05919,4e-05,8.99042]
[1776450769342,38.36,77246.4,0.0,0.05972,4e-05,9.05506]
[1776450774435,38.36,77247.36,0.0,0.05975,4e-05,9.05836]
[1776450777394,38.36,77236.29,0.0,0.05929,4e-05,9.00222]
[1776450782431,38.36,77240.11,0.0,0.05943,4e-05,9.01959]
[1776450787468,38.36,77235.44,0.0,0.05923,4e-05,8.99531]
[1776450792503,38.35,77237.37,0.0,0.05929,4e-05,9.00326]
[1776450797537,38.35,77240.53,0.0,0.05941,4e-05,9.0174]
[1776450802572,38.35,77247.27,0.0,0.05967,4e-05,9.049]
[1776450805482,38.35,77247.17,0.0,0.05966,4e-05,9.04818]
[1776450807444,38.34,77274.84,0.0,0.06078,4e-05,9.18417]
[1776450813280,38.34,77272.96,0.0,0.06067,4e-05,9.16923]
[1776450816674,38.34,77283.8,0.0,0.06109,4e-05,9.22065]
[1776450817955,38.34,77283.8,0.0,0.06109,4e-05,9.22065]
[1776450818028,38.34,77283.8,0.0,0.06109,4e-05,9.22065]
[1776450819971,38.33,77284.93,0.0,0.06113,4e-05,9.22514]
[1776450819992,38.33,77286.15,0.0,0.06117,4e-05,9.23068]
[1776450825737,38.33,77291.19,0.0,0.06135,4e-05,9.25227]
[1776450830773,38.32,77292.16,0.0,0.06137,4e-05,9.25413]
[1776450835771,38.32,77294.81,0.0,0.06145,4e-05,9.26491]
[1776450835807,38.32,77291.72,0.0,0.06132,4e-05,9.24885]
[1776450841192,38.31,77289.64,0.0,0.06122,4e-05,9.23627]
[1776450841228,38.31,77277.71,0.0,0.06072,4e-05,9.17618]
[1776450843377,38.31,77265.25,0.0,0.0602,4e-05,9.11338]
[1776450848899,38.31,77260.91,0.0,0.06,4e-05,9.08956]
[1776450853934,38.3,77262.42,0.0,0.06005,4e-05,9.09536]
[1776450854736,38.3,77262.42,0.0,0.06005,4e-05,9.09536]
[1776450855422,38.3,77262.42,0.0,0.06005,4e-05,9.09536]
[1776450856955,38.3,77247.84,0.0,0.05945,4e-05,9.02244]
[1776450861992,38.3,77245.66,0.0,0.05936,4e-05,9.01059]
[1776450867026,38.3,77241.9,0.0,0.0592,4e-05,8.99111]
[1776450870316,38.3,77254.38,0.0,0.0597,4e-05,9.05205]
[1776450876116,38.3,77260.69,0.0,0.05992,4e-05,9.07868]
[1776450882131,38.29,77273.33,0.0,0.06042,4e-05,9.13918]
[1776450887598,38.29,77282.74,0.0,0.06079,4e-05,9.18429]
[1776450890457,38.29,77300.55,0.0,0.06151,4e-05,9.27181]
[1776450893422,38.28,77290.52,0.0,0.06108,4e-05,9.21997]
[1776450899253,38.28,77291.82,0.0,0.06111,4e-05,9.22347]
[1776450904398,38.27,77297.18,0.0,0.06132,4e-05,9.2482]
[1776450904670,38.27,77294.96,0.0,0.06122,4e-05,9.23653]
[1776450904822,38.27,77294.96,0.0,0.06122,4e-05,9.23653]
[1776450905295,38.27,77294.96,0.0,0.06122,4e-05,9.23598]
[1776450906303,38.27,77284.57,0.0,0.06078,4e-05,9.18355]
[1776450911338,38.27,77281.47,0.0,0.06064,4e-05,9.16594]
[1776450916376,38.26,77279.83,0.0,0.06055,4e-05,9.15558]
[1776450921412,38.26,77278.61,0.0,0.06048,4e-05,9.14741]
[1776450923443,38.26,77278.08,0.0,0.06046,4e-05,9.14434]
[1776450923472,38.26,77278.08,0.0,0.06046,4e-05,9.14434]
[1776450925020,38.26,77277.71,0.0,0.06043,4e-05,9.14165]
[1776450925099,38.26,77277.71,0.0,0.06043,4e-05,9.14165]
[1776450930474,38.25,77276.3,0.0,0.06036,4e-05,9.13206]
[1776450930955,38.25,77276.3,0.0,0.06036,4e-05,9.13206]
[1776450931001,38.25,77276.3,0.0,0.06036,4e-05,9.13206]
[1776450932273,38.25,77275.33,0.0,0.06029,4e-05,9.12372]
[1776450932494,38.25,77275.09,0.0,0.06028,4e-05,9.1221]
[1776450934503,38.25,77287.85,0.0,0.0608,4e-05,9.18474]
[1776450939541,38.25,77291.13,0.0,0.06091,4e-05,9.19793]
[1776450944573,38.24,77285.22,0.0,0.06064,4e-05,9.16606]
[1776450944879,38.24,77285.22,0.0,0.06064,4e-05,9.16606]
[1776450944958,38.24,77285.22,0.0,0.06064,4e-05,9.16606]
[1776450945581,38.24,77284.54,0.0,0.06061,4e-05,9.16267]
[1776450947593,38.24,77270.45,0.0,0.06003,4e-05,9.0914]
[1776450948702,38.24,77270.07,0.0,0.06001,4e-05,9.08952]
[1776450948783,38.24,77270.07,0.0,0.06001,4e-05,9.08952]
[1776450949607,38.24,77273.81,0.0,0.06016,4e-05,9.10739]
[1776450951622,38.24,77283.68,0.0,0.06055,4e-05,9.15566]
[1776450954413,38.24,77290.55,0.0,0.06083,4e-05,9.18899]
[1776450954449,38.24,77290.55,0.0,0.06083,4e-05,9.18899]
[1776450954643,38.23,77288.91,0.0,0.06076,4e-05,9.18034]
[1776450958396,38.23,77284.42,0.0,0.06056,4e-05,9.15665]
[1776450958436,38.23,77284.42,0.0,0.06056,4e-05,9.15665]
[1776450958535,38.23,77284.42,0.0,0.06056,4e-05,9.15665]
[1776450958692,38.23,77285.36,0.0,0.0606,4e-05,9.16134]
[1776450962414,38.23,77291.9,0.0,0.06086,4e-05,9.19218]
[1776450962700,38.23,77292.39,0.0,0.06087,4e-05,9.19415]
[1776450967733,38.22,77291.56,0.0,0.06082,4e-05,9.18766]
[1776450972769,38.22,77290.51,0.0,0.06076,4e-05,9.18013]
[1776450977806,38.22,77288.55,0.0,0.06066,4e-05,9.16815]
[1776450982844,38.21,77287.2,0.0,0.06058,4e-05,9.15949]
[1776450987873,38.21,77284.53,0.0,0.06046,4e-05,9.14417]
[1776450992908,38.21,77285.76,0.0,0.06047,4e-05,9.14524]
[1776450997943,38.2,77284.43,0.0,0.0604,4e-05,9.1367]
[1776451002979,38.2,77285.68,0.0,0.06044,4e-05,9.14102]
[1776451008020,38.2,77304.73,0.0,0.06121,4e-05,9.23421]
[1776451013049,38.19,77307.39,0.0,0.06129,4e-05,9.24479]
[1776451018084,38.19,77309.02,0.0,0.06134,4e-05,9.25014]
[1776451020098,38.19,77309.07,0.0,0.06133,4e-05,9.24981]
[1776451020143,38.19,77313.14,0.0,0.0615,4e-05,9.26966]
[1776451021351,38.19,77313.14,0.0,0.0615,4e-05,9.26966]
[1776451021376,38.18,77315.41,0.0,0.06159,4e-05,9.28046]
[1776451023367,38.18,77315.41,0.0,0.06158,4e-05,9.27982]
[1776451029166,38.18,77304.75,0.0,0.0611,4e-05,9.22202]
[1776451034197,38.17,77311.53,0.0,0.06136,4e-05,9.25343]
[1776451039231,38.17,77312.1,0.0,0.06136,4e-05,9.25337]
[1776451044266,38.16,77308.65,0.0,0.06119,4e-05,9.2333]
[1776451051586,38.16,77309.22,0.0,0.06117,4e-05,9.22934]
[1776451055758,38.15,77311.9,0.0,0.06127,4e-05,9.24122]
[1776451055840,38.15,77321.56,0.0,0.06166,4e-05,9.28925]
[1776451057577,38.15,77337.68,0.0,0.06233,4e-05,9.36971]
[1776451058374,38.15,77337.68,0.0,0.06233,4e-05,9.36971]
[1776451058445,38.15,77337.68,0.0,0.06233,4e-05,9.36971]
[1776451058472,38.15,77339.29,0.0,0.0624,4e-05,9.37733]
[1776451061657,38.15,77354.68,0.0,0.06303,4e-05,9.45373]
[1776451067142,38.14,77351.91,0.0,0.06289,4e-05,9.43634]
[1776451067556,38.14,77351.91,0.0,0.06289,4e-05,9.43634]
[1776451067668,38.14,77351.91,0.0,0.06289,4e-05,9.43634]
[1776451069652,38.14,77347.93,0.0,0.06271,4e-05,9.41489]
[1776451069755,38.14,77347.93,0.0,0.06271,4e-05,9.41489]
[1776451069772,38.14,77340.04,0.0,0.06237,4e-05,9.37435]
[1776451071730,38.14,77326.64,0.0,0.0618,4e-05,9.30564]
[1776451075496,38.13,77315.25,0.0,0.06131,4e-05,9.2468]
[1776451078552,38.13,77317.23,0.0,0.06139,4e-05,9.25612]
[1776451084558,38.13,77328.49,0.0,0.06184,4e-05,9.31056]
[1776451089593,38.13,77327.4,0.0,0.06178,4e-05,9.30313]
[1776451090732,38.13,77327.4,0.0,0.06178,4e-05,9.30313]
[1776451090743,38.13,77327.48,0.0,0.06178,4e-05,9.30315]
[1776451096641,38.12,77319.84,0.0,0.06144,4e-05,9.26245]
[1776451101942,38.12,77327.8,0.0,0.06175,4e-05,9.3005]
[1776451107718,38.12,77325.14,0.0,0.06163,4e-05,9.2853]
[1776451111033,38.11,77324.87,0.0,0.06161,4e-05,9.28288]
[1776451111746,38.11,77326.38,0.0,0.06165,4e-05,9.28702]
[1776451112753,38.11,77316.32,0.0,0.06123,4e-05,9.23604]
[1776451116973,38.11,77315.21,0.0,0.06117,4e-05,9.22965]
[1776451117789,38.11,77329.98,0.0,0.06178,4e-05,9.30345]
[1776451118795,38.11,77340.4,0.0,0.06222,4e-05,9.35573]
[1776451119364,38.11,77340.4,0.0,0.06222,4e-05,9.35573]
[1776451124837,38.1,77342.03,0.0,0.06226,4e-05,9.36073]
[1776451129874,38.1,77343.05,0.0,0.06228,4e-05,9.3636]
[1776451133429,38.1,77342.41,0.0,0.06224,4e-05,9.35897]
[1776451133875,38.1,77342.41,0.0,0.06224,4e-05,9.35897]
[1776451133978,38.1,77356.64,0.0,0.06285,4e-05,9.43119]
[1776451134014,38.1,77356.64,0.0,0.06285,4e-05,9.43119]
[1776451135481,38.1,77356.64,0.0,0.06284,4e-05,9.43073]
[1776451140969,38.09,77363.82,0.0,0.06311,4e-05,9.46315]
[1776451146004,38.09,77363.29,0.0,0.06306,4e-05,9.45748]
[1776451147608,38.08,77362.83,0.0,0.06304,4e-05,9.45455]
[1776451153054,38.08,77358.61,0.0,0.06283,4e-05,9.42965]
[1776451153678,38.08,77358.61,0.0,0.06283,4e-05,9.42965]
[1776451153725,38.08,77358.61,0.0,0.06283,4e-05,9.42965]
[1776451153791,38.08,77358.61,0.0,0.06283,4e-05,9.42965]
[1776451153882,38.08,77358.61,0.0,0.06283,4e-05,9.42965]
[1776451156692,38.08,77354.85,0.0,0.06266,4e-05,9.40897]
[1776451157363,38.08,77352.93,0.0,0.06257,4e-05,9.39872]
[1776451161731,38.07,77352.21,0.0,0.06253,4e-05,9.39316]
[1776451161821,38.07,77352.21,0.0,0.06253,4e-05,9.39316]
[1776451163744,38.07,77351.98,0.0,0.06251,4e-05,9.39148]
[1776451163869,38.07,77351.98,0.0,0.06251,4e-05,9.39148]
[1776451166146,38.07,77339.07,0.0,0.06195,4e-05,9.32419]
[1776451171181,38.06,77338.25,0.0,0.06188,4e-05,9.31495]
[1776451176218,38.06,77342.47,0.0,0.06204,4e-05,9.33426]
[1776451177299,38.06,77342.47,0.0,0.06204,4e-05,9.33426]
[1776451177364,38.06,77342.47,0.0,0.06204,4e-05,9.33426]
[1776451182507,38.06,77347.59,0.0,0.06223,4e-05,9.35748]
[1776451185638,38.06,77348.29,0.0,0.06226,4e-05,9.36012]
[1776451185652,38.06,77348.29,0.0,0.06226,4e-05,9.36012]
[1776451187076,38.05,77346.75,0.0,0.06219,4e-05,9.35186]
[1776451189586,38.05,77347.53,0.0,0.06221,4e-05,9.35451]
[1776451190377,38.05,77355.13,0.0,0.06253,4e-05,9.39261]
[1776451190480,38.05,77355.13,0.0,0.06253,4e-05,9.39261]
[1776451195726,38.04,77362.38,0.0,0.06277,4e-05,9.42209]
[1776451197365,38.04,77382.65,0.0,0.06362,4e-05,9.52381]
[1776451202651,38.03,77369.95,0.0,0.06305,4e-05,9.4554]
[1776451206813,38.03,77377.57,0.0,0.06336,4e-05,9.49232]
[1776451206876,38.03,77380.17,0.0,0.06346,4e-05,9.50492]
[1776451207460,38.03,77380.17,0.0,0.06346,4e-05,9.50492]
[1776451208816,38.02,77379.66,0.0,0.06343,4e-05,9.50159]
[1776451208853,38.02,77377.98,0.0,0.06335,4e-05,9.49227]
[1776451212408,38.02,77374.51,0.0,0.06319,4e-05,9.47239]
[1776451212472,38.02,77374.51,0.0,0.06319,4e-05,9.47239]
[1776451212839,38.02,77374.51,0.0,0.06319,4e-05,9.47239]
[1776451212898,38.02,77374.51,0.0,0.06319,4e-05,9.47239]
[1776451215178,38.02,77367.35,0.0,0.06287,4e-05,9.43381]
[1776451216879,38.01,77363.87,0.0,0.06271,4e-05,9.41545]
[1776451216950,38.01,77363.87,0.0,0.06271,4e-05,9.41545]
[1776451216978,38.01,77363.87,0.0,0.06271,4e-05,9.41545]
[1776451220683,38.01,77360.86,0.0,0.06256,4e-05,9.39762]
[1776451226141,38.01,77355.84,0.0,0.06233,4e-05,9.36923]
[1776451235635,38.0,77359.85,0.0,0.06242,4e-05,9.38024]
[1776451240668,37.99,77355.29,0.0,0.06221,4e-05,9.35438]
[1776451244501,37.99,77358.0,0.0,0.06231,4e-05,9.36652]
[1776451244566,37.99,77358.0,0.0,0.06231,4e-05,9.36652]
[1776451246250,37.99,77367.6,0.0,0.06271,4e-05,9.41426]
[1776451246321,37.99,77367.6,0.0,0.06271,4e-05,9.41426]
[1776451247116,37.98,77380.29,0.0,0.06324,4e-05,9.47773]
[1776451247536,37.98,77380.29,0.0,0.06324,4e-05,9.47773]
[1776451249472,37.98,77379.02,0.0,0.06318,4e-05,9.47051]
[1776451250084,37.98,77379.02,0.0,0.06318,4e-05,9.47051]
[1776451250123,37.98,77384.99,0.0,0.06342,4e-05,9.50036]
[1776451251575,37.98,77384.99,0.0,0.06342,4e-05,9.49964]
[1776451251754,37.98,77391.31,0.0,0.06368,4e-05,9.53128]
[1776451253631,37.98,77393.19,0.0,0.06375,4e-05,9.53931]
[1776451253769,37.98,77393.19,0.0,0.06375,4e-05,9.53931]
[1776451256292,37.97,77397.69,0.0,0.06393,4e-05,9.56076]
[1776451256917,37.97,77397.69,0.0,0.06393,4e-05,9.56076]
[1776451256953,37.97,77397.69,0.0,0.06393,4e-05,9.56076]
[1776451256971,37.97,77397.69,0.0,0.06393,4e-05,9.56076]
[1776451257001,37.97,77384.99,0.0,0.06338,4e-05,9.49474]
[1776451261824,37.97,77375.15,0.0,0.06293,4e-05,9.44085]
[1776451266864,37.96,77379.65,0.0,0.06309,4e-05,9.46047]
[1776451271896,37.96,77369.54,0.0,0.06263,4e-05,9.40551]
[1776451276933,37.95,77369.61,0.0,0.06261,4e-05,9.40284]
[1776451278946,37.95,77353.12,0.0,0.0619,4e-05,9.31784]
[1776451284021,37.94,77351.59,0.0,0.06181,4e-05,9.3078]
[1776451289708,37.94,77364.21,0.0,0.06232,4e-05,9.36872]
[1776451295059,37.93,77372.36,0.0,0.06262,4e-05,9.40355]
[1776451298084,37.93,77356.32,0.0,0.06192,4e-05,9.32033]
[1776451301134,37.93,77351.67,0.0,0.06172,4e-05,9.29586]
[1776451301245,37.93,77351.67,0.0,0.06172,4e-05,9.29586]
[1776451302713,37.93,77353.37,0.0,0.06178,4e-05,9.30359]
[1776451308151,37.92,77350.74,0.0,0.06165,4e-05,9.2878]
[1776451313187,37.92,77338.6,0.0,0.06113,4e-05,9.22461]
[1776451316843,37.92,77345.17,0.0,0.0614,4e-05,9.25688]
[1776451316953,37.92,77345.17,0.0,0.0614,4e-05,9.25688]
[1776451319290,37.92,77361.61,0.0,0.06208,4e-05,9.33901]
[1776451319403,37.92,77361.61,0.0,0.06208,4e-05,9.33901]
[1776451319433,37.92,77361.61,0.0,0.06208,4e-05,9.33901]
[1776451319464,37.92,77361.61,0.0,0.06208,4e-05,9.33901]
[1776451319494,37.92,77361.61,0.0,0.06208,4e-05,9.33901]
[1776451319558,37.92,77361.61,0.0,0.06208,4e-05,9.33901]
[1776451319587,37.92,77361.61,0.0,0.06208,4e-05,9.33901]
[1776451319621,37.92,77361.61,0.0,0.06208,4e-05,9.33901]
[1776451319650,37.92,77361.61,0.0,0.06208,4e-05,9.33901]
[1776451321243,37.91,77373.28,0.0,0.06256,4e-05,9.39741]
[1776451326278,37.91,77371.84,0.0,0.06248,4e-05,9.38724]
[1776451328296,37.91,77358.25,0.0,0.0619,4e-05,9.31724]
[1776451331629,37.91,77358.56,0.0,0.0619,4e-05,9.3176]
[1776451331650,37.91,77358.56,0.0,0.0619,4e-05,9.3176]
[1776451331677,37.91,77358.56,0.0,0.0619,4e-05,9.3176]
[1776451331709,37.91,77358.56,0.0,0.0619,4e-05,9.3176]
[1776451338369,37.9,77356.7,0.0,0.0618,4e-05,9.30594]
[1776451338642,37.9,77356.15,0.0,0.06178,4e-05,9.30279]
[1776451340377,37.9,77339.51,0.0,0.06107,4e-05,9.21806]
[1776451343398,37.9,77353.08,0.0,0.06163,4e-05,9.28591]
[1776451345306,37.9,77356.43,0.0,0.06177,4e-05,9.30254]
[1776451345370,37.9,77356.43,0.0,0.06177,4e-05,9.30254]
[1776451347295,37.9,77355.7,0.0,0.06174,4e-05,9.29817]
[1776451347373,37.9,77355.7,0.0,0.06174,4e-05,9.29817]
[1776451352464,37.9,77358.28,0.0,0.06181,4e-05,9.30613]
[1776451354983,37.89,77357.98,0.0,0.06179,4e-05,9.3043]
[1776451355043,37.89,77357.98,0.0,0.06179,4e-05,9.3043]
[1776451360518,37.89,77355.7,0.0,0.06168,4e-05,9.29069]
[1776451365553,37.89,77352.39,0.0,0.06153,4e-05,9.27263]
[1776451370589,37.89,77350.71,0.0,0.06145,4e-05,9.26292]
[1776451375622,37.88,77353.52,0.0,0.06156,4e-05,9.27599]
[1776451380657,37.88,77356.66,0.0,0.06168,4e-05,9.29074]
[1776451387045,37.88,77359.03,0.0,0.06177,4e-05,9.30182]
[1776451392741,37.88,77360.07,0.0,0.0618,4e-05,9.30519]
[1776451394275,37.88,77360.07,0.0,0.0618,4e-05,9.30519]
[1776451394388,37.88,77360.07,0.0,0.0618,4e-05,9.30519]
[1776451397095,37.88,77376.93,0.0,0.06251,4e-05,9.3901]
[1776451399792,37.87,77359.53,0.0,0.06176,4e-05,9.30044]
[1776451403089,37.87,77373.74,0.0,0.06235,4e-05,9.37201]
[1776451408428,37.87,77372.01,0.0,0.06227,4e-05,9.3619]
[1776451410246,37.87,77387.84,0.0,0.06293,4e-05,9.44135]
[1776451410978,37.87,77401.6,0.0,0.06352,4e-05,9.51195]
[1776451415908,37.86,77390.39,0.0,0.063,4e-05,9.44871]
[1776451418763,37.86,77392.52,0.0,0.06308,4e-05,9.45869]
[1776451418930,37.86,77397.11,0.0,0.06328,4e-05,9.48174]
[1776451424231,37.86,77398.6,0.0,0.06331,4e-05,9.48612]
[1776451425475,37.86,77398.6,0.0,0.06331,4e-05,9.48612]
[1776451426909,37.86,77399.44,0.0,0.06334,4e-05,9.48989]
[1776451426993,37.86,77393.26,0.0,0.06307,4e-05,9.45762]
[1776451432023,37.85,77394.02,0.0,0.06308,4e-05,9.45894]
[1776451437351,37.85,77390.72,0.0,0.06293,4e-05,9.44002]
[1776451439172,37.85,77392.81,0.0,0.06301,4e-05,9.44972]
[1776451439268,37.84,77394.69,0.0,0.06308,4e-05,9.45831]
[1776451441411,37.84,77394.69,0.0,0.06308,4e-05,9.45831]
[1776451443291,37.84,77396.66,0.0,0.06315,4e-05,9.46736]
[1776451443387,37.84,77402.92,0.0,0.06341,4e-05,9.49836]
[1776451444807,37.84,77402.09,0.0,0.06337,4e-05,9.4935]
[1776451444850,37.84,77402.09,0.0,0.06337,4e-05,9.4935]
[1776451445123,37.84,77402.09,0.0,0.06337,4e-05,9.4935]
[1776451447379,37.84,77399.47,0.0,0.06325,4e-05,9.47946]
[1776451447404,37.84,77398.38,0.0,0.0632,4e-05,9.47273]
[1776451451472,37.83,77398.63,0.0,0.0632,4e-05,9.47289]
[1776451452267,37.83,77398.61,0.0,0.06318,4e-05,9.47111]
[1776451454125,37.83,77398.61,0.0,0.06318,4e-05,9.47055]
[1776451455569,37.83,77396.39,0.0,0.06308,4e-05,9.45859]
[1776451456190,37.83,77394.95,0.0,0.06301,4e-05,9.45013]
[1776451461292,37.82,77387.92,0.0,0.06269,4e-05,9.41215]
[1776451467267,37.82,77390.72,0.0,0.06278,4e-05,9.42325]
[1776451472452,37.82,77389.83,0.0,0.06271,4e-05,9.41353]
[1776451478345,37.81,77386.52,0.0,0.06254,4e-05,9.39331]
[1776451483380,37.81,77385.99,0.0,0.0625,4e-05,9.38834]
[1776451486095,37.81,77388.89,0.0,0.06261,4e-05,9.40222]
[1776451486403,37.8,77389.78,0.0,0.06265,4e-05,9.40629]
[1776451488417,37.8,77399.94,0.0,0.06307,4e-05,9.4573]
[1776451489402,37.8,77399.94,0.0,0.06307,4e-05,9.4573]
[1776451490189,37.8,77400.04,0.0,0.06307,4e-05,9.45726]
[1776451490429,37.8,77396.56,0.0,0.06292,4e-05,9.43889]
[1776451495463,37.8,77389.82,0.0,0.06261,4e-05,9.40204]
[1776451500498,37.79,77387.85,0.0,0.06251,4e-05,9.38975]
[1776451505533,37.79,77375.87,0.0,0.06198,4e-05,9.32665]
[1776451510570,37.79,77385.71,0.0,0.06238,4e-05,9.37515]
[1776451515605,37.78,77378.42,0.0,0.06206,4e-05,9.33594]
[1776451520651,37.78,77378.73,0.0,0.06206,4e-05,9.33576]
[1776451525677,37.78,77381.87,0.0,0.06217,4e-05,9.34994]
[1776451528463,37.78,77372.2,0.0,0.06176,4e-05,9.29966]
[1776451531722,37.77,77360.32,0.0,0.06123,4e-05,9.23551]
[1776451536759,37.77,77353.92,0.0,0.06096,4e-05,9.20237]
[1776451541797,37.77,77355.23,0.0,0.061,4e-05,9.20833]
[1776451542803,37.77,77365.65,0.0,0.06144,4e-05,9.26092]
[1776451547151,37.77,77376.69,0.0,0.0619,4e-05,9.31609]
[1776451552873,37.77,77373.4,0.0,0.06174,4e-05,9.29757]
[1776451558514,37.77,77368.22,0.0,0.06152,4e-05,9.27025]
[1776451563953,37.76,77374.86,0.0,0.06178,4e-05,9.30219]
[1776451565228,37.76,77360.08,0.0,0.06116,4e-05,9.2269]
[1776451571005,37.76,77350.22,0.0,0.06074,4e-05,9.17628]
[1776451571785,37.76,77350.22,0.0,0.06074,4e-05,9.17628]
[1776451572013,37.76,77346.3,0.0,0.06057,4e-05,9.15641]
[1776451577045,37.76,77343.58,0.0,0.06046,4e-05,9.14245]
[1776451579747,37.76,77343.55,0.0,0.06046,4e-05,9.14221]
[1776451580068,37.76,77344.56,0.0,0.0605,4e-05,9.14725]
[1776451581139,37.76,77333.62,0.0,0.06004,4e-05,9.09213]
[1776451587115,37.76,77331.55,0.0,0.05996,4e-05,9.08189]
[1776451592150,37.76,77329.32,0.0,0.05985,4e-05,9.06786]
[1776451597187,37.76,77329.62,0.0,0.05987,4e-05,9.06983]
[1776451602282,37.76,77338.41,0.0,0.06023,4e-05,9.1142]
[1776451605508,37.76,77328.2,0.0,0.05981,4e-05,9.06332]
[1776451611282,37.76,77330.95,0.0,0.05993,4e-05,9.07776]
[1776451616317,37.77,77327.91,0.0,0.05981,4e-05,9.06309]
[1776451621354,37.77,77335.25,0.0,0.06012,4e-05,9.1006]
[1776451625664,37.77,77350.99,0.0,0.06078,4e-05,9.18006]
[1776451626483,37.77,77361.48,0.0,0.06122,4e-05,9.23305]
[1776451632430,37.76,77368.84,0.0,0.06152,4e-05,9.26921]
[1776451637465,37.76,77370.3,0.0,0.06157,4e-05,9.27553]
[1776451642144,37.76,77377.81,0.0,0.06188,4e-05,9.31263]
[1776451642501,37.76,77383.13,0.0,0.0621,4e-05,9.33944]
[1776451644381,37.76,77391.64,0.0,0.06246,4e-05,9.38254]
[1776451644576,37.76,77382.9,0.0,0.06208,4e-05,9.33751]
[1776451647535,37.76,77373.05,0.0,0.06166,4e-05,9.28647]
[1776451652571,37.76,77374.3,0.0,0.06168,4e-05,9.28848]
[1776451657608,37.75,77360.91,0.0,0.06111,4e-05,9.21914]
[1776451662642,37.75,77354.93,0.0,0.06084,4e-05,9.18732]
[1776451663365,37.75,77354.93,0.0,0.06084,4e-05,9.18732]
[1776451663646,37.75,77350.68,0.0,0.06066,4e-05,9.16555]
[1776451665043,37.75,77350.68,0.0,0.06066,4e-05,9.16528]
[1776451665661,37.75,77346.33,0.0,0.06048,4e-05,9.1431]
[1776451669079,37.75,77351.85,0.0,0.0607,4e-05,9.17022]
[1776451669119,37.75,77351.85,0.0,0.0607,4e-05,9.17022]
[1776451669714,37.75,77352.02,0.0,0.06071,4e-05,9.1708]
[1776451674724,37.75,77349.85,0.0,0.0606,4e-05,9.15859]
[1776451679270,37.74,77349.09,0.0,0.06057,4e-05,9.15398]
[1776451679759,37.74,77350.19,0.0,0.06061,4e-05,9.15934]
[1776451684795,37.74,77360.67,0.0,0.06104,4e-05,9.21126]
[1776451689830,37.74,77364.25,0.0,0.06118,4e-05,9.2281]
[1776451696140,37.74,77366.86,0.0,0.06127,4e-05,9.23974]
[1776451701914,37.73,77359.09,0.0,0.06094,4e-05,9.19889]
[1776451704343,37.73,77381.59,0.0,0.06188,4e-05,9.31275]
[1776451710697,37.73,77387.07,0.0,0.0621,4e-05,9.33956]
[1776451716283,37.73,77384.05,0.0,0.06194,4e-05,9.31915]
[1776451722080,37.73,77379.06,0.0,0.06172,4e-05,9.29228]
[1776451727115,37.72,77378.81,0.0,0.0617,4e-05,9.28974]
[1776451733156,37.72,77373.58,0.0,0.06146,4e-05,9.26174]
[1776451738191,37.72,77379.1,0.0,0.06168,4e-05,9.28859]
[1776451743226,37.72,77378.52,0.0,0.06165,4e-05,9.28421]
[1776451748261,37.72,77372.83,0.0,0.0614,4e-05,9.25397]
[1776451750276,37.71,77362.17,0.0,0.06095,4e-05,9.19949]
[1776451755310,37.71,77364.14,0.0,0.06102,4e-05,9.20879]
[1776451760348,37.71,77368.29,0.0,0.06119,4e-05,9.22912]
[1776451765382,37.71,77357.87,0.0,0.06075,4e-05,9.17547]
[1776451770875,37.71,77353.87,0.0,0.06057,4e-05,9.15434]
[1776451775944,37.71,77348.23,0.0,0.06031,4e-05,9.12184]
[1776451782914,37.71,77339.36,0.0,0.05993,4e-05,9.07609]
[1776451786217,37.71,77335.92,0.0,0.05979,4e-05,9.05853]
[1776451786341,37.71,77335.92,0.0,0.05979,4e-05,9.05853]
[1776451786778,37.71,77326.08,0.0,0.05938,4e-05,9.00915]
[1776451787072,37.71,77326.08,0.0,0.05938,4e-05,9.00915]
[1776451787904,37.71,77326.08,0.0,0.05938,4e-05,9.00915]
[1776451788217,37.71,77326.08,0.0,0.05938,4e-05,9.0091]
[1776451788544,37.71,77310.14,0.0,0.05873,4e-05,8.92955]
[1776451789483,37.71,77310.14,0.0,0.05873,4e-05,8.92955]
[1776451790076,37.71,77303.65,0.0,0.05847,4e-05,8.89742]
[1776451793138,37.71,77286.6,0.0,0.05778,4e-05,8.8137]
[1776451797239,37.71,77286.11,0.0,0.05778,4e-05,8.81294]
[1776451797351,37.71,77286.11,0.0,0.05778,4e-05,8.81294]
[1776451797610,37.71,77286.11,0.0,0.05778,4e-05,8.81294]
[1776451799150,37.71,77287.68,0.0,0.05784,4e-05,8.82104]
[1776451799623,37.71,77288.85,0.0,0.05789,4e-05,8.82715]
[1776451801811,37.71,77289.36,0.0,0.05792,4e-05,8.82998]
[1776451803423,37.71,77292.5,0.0,0.05805,4e-05,8.84614]
[1776451803489,37.71,77292.5,0.0,0.05805,4e-05,8.84614]
[1776451803516,37.71,77292.5,0.0,0.05805,4e-05,8.84614]
[1776451803542,37.71,77292.5,0.0,0.05805,4e-05,8.84614]
[1776451803573,37.71,77292.5,0.0,0.05805,4e-05,8.84614]
[1776451803606,37.71,77292.5,0.0,0.05805,4e-05,8.84614]
[1776451803633,37.71,77292.5,0.0,0.05805,4e-05,8.84614]
[1776451803663,37.71,77292.5,0.0,0.05805,4e-05,8.84614]
[1776451803698,37.71,77292.5,0.0,0.05805,4e-05,8.84614]
[1776451804900,37.71,77291.54,0.0,0.05801,4e-05,8.84167]
[1776451805717,37.71,77291.54,0.0,0.05802,4e-05,8.84196]
[1776451805765,37.71,77291.54,0.0,0.05802,4e-05,8.84196]
[1776451806164,37.71,77288.21,0.0,0.05788,4e-05,8.82578]
[1776451812655,37.72,77290.63,0.0,0.058,4e-05,8.83965]
[1776451812680,37.72,77290.63,0.0,0.058,4e-05,8.83965]
[1776451812745,37.72,77293.87,0.0,0.05813,4e-05,8.856]
[1776451813523,37.72,77293.87,0.0,0.05813,4e-05,8.856]
[1776451813723,37.72,77293.87,0.0,0.05813,4e-05,8.8563]
[1776451818757,37.72,77299.35,0.0,0.05836,4e-05,8.88465]
[1776451820818,37.72,77299.05,0.0,0.05835,4e-05,8.88337]
[1776451820928,37.72,77299.05,0.0,0.05835,4e-05,8.88337]
[1776451820909,37.72,77298.33,0.0,0.05833,4e-05,8.88001]
[1776451821779,37.72,77298.33,0.0,0.05833,4e-05,8.88023]
[1776451826814,37.72,77299.43,0.0,0.05838,4e-05,8.88669]
[1776451831849,37.72,77297.95,0.0,0.05831,4e-05,8.87724]
[1776451836884,37.73,77296.19,0.0,0.05825,4e-05,8.86938]
[1776451841920,37.73,77293.41,0.0,0.05814,4e-05,8.8568]
[1776451846954,37.73,77291.92,0.0,0.05809,4e-05,8.85054]
[1776451851989,37.73,77293.88,0.0,0.05818,4e-05,8.8614]
[1776451857029,37.73,77296.61,0.0,0.0583,4e-05,8.87597]
[1776451859042,37.73,77311.36,0.0,0.0589,4e-05,8.94949]
[1776451860054,37.73,77300.41,0.0,0.05846,4e-05,8.89567]
[1776451863067,37.74,77284.82,0.0,0.05784,4e-05,8.81987]
[1776451863461,37.74,77284.82,0.0,0.05784,4e-05,8.81987]
[1776451863527,37.74,77284.82,0.0,0.05784,4e-05,8.81987]
[1776451864074,37.74,77277.33,0.0,0.05755,4e-05,8.78368]
[1776451866091,37.74,77265.27,0.0,0.05708,4e-05,8.72606]
[1776451866141,37.74,77265.27,0.0,0.05708,4e-05,8.72606]
[1776451867098,37.74,77265.27,0.0,0.05708,4e-05,8.72606]
[1776451867172,37.74,77265.52,0.0,0.0571,4e-05,8.7282]
[1776451867206,37.74,77265.52,0.0,0.0571,4e-05,8.7282]
[1776451868532,37.74,77266.73,0.0,0.05716,4e-05,8.73505]
[1776451874145,37.75,77256.33,0.0,0.05679,4e-05,8.68958]
[1776451879184,37.76,77258.07,0.0,0.0569,4e-05,8.70378]
[1776451884215,37.77,77249.99,0.0,0.05662,4e-05,8.66887]
[1776451889026,37.78,77247.87,0.0,0.05656,4e-05,8.66148]
[1776451889078,37.78,77247.87,0.0,0.05656,4e-05,8.66148]
[1776451889830,37.78,77245.81,0.0,0.05649,4e-05,8.6524]
[1776451891231,37.78,77238.26,0.0,0.05621,4e-05,8.61763]
[1776451891295,37.78,77238.26,0.0,0.05621,4e-05,8.61763]
[1776451891330,37.78,77221.69,0.0,0.05555,4e-05,8.53532]
[1776451895555,37.79,77219.76,0.0,0.05549,4e-05,8.52829]
[1776451900061,37.8,77198.19,0.0,0.05472,4e-05,8.43135]
[1776451903824,37.81,77197.21,0.0,0.05471,4e-05,8.43045]
[1776451903920,37.81,77185.59,0.0,0.05427,4e-05,8.37605]
[1776451905294,37.81,77185.59,0.0,0.05427,4e-05,8.37605]
[1776451907543,37.82,77175.01,0.0,0.0539,4e-05,8.32976]
[1776451916443,37.88,77170.18,0.0,0.05405,4e-05,8.34735]
[1776451921486,37.94,77171.04,0.0,0.05435,4e-05,8.38352]
[1776451922503,37.94,77171.04,0.0,0.05435,4e-05,8.38352]
[1776451922649,37.94,77171.04,0.0,0.05435,4e-05,8.38352]
[1776451922670,37.94,77147.9,0.0,0.05348,4e-05,8.275]
[1776451923883,37.94,77147.9,0.0,0.05348,4e-05,8.275]
[1776451923949,37.94,77147.9,0.0,0.05348,4e-05,8.275]
[1776451924050,37.94,77137.89,0.0,0.05312,4e-05,8.22911]
[1776451924812,37.94,77137.89,0.0,0.05312,4e-05,8.22911]
[1776451931135,38.1,77139.26,0.0,0.0539,4e-05,8.3251]
[1776451931331,38.1,77139.17,0.0,0.05391,4e-05,8.32607]
[1776451931411,38.1,77139.17,0.0,0.05391,4e-05,8.32607]
[1776451932563,38.1,77139.17,0.0,0.05392,4e-05,8.32747]
[1776451933337,38.11,77146.05,0.0,0.05419,4e-05,8.36143]
[1776451933359,38.11,77146.05,0.0,0.05419,4e-05,8.36143]
[1776451933507,38.11,77146.05,0.0,0.05419,4e-05,8.36143]
[1776451933994,38.11,77146.05,0.0,0.05419,4e-05,8.36143]
[1776451943851,38.13,77151.9,0.0,0.05452,4e-05,8.40212]
[1776451943871,38.13,77162.28,0.0,0.05492,4e-05,8.45279]
[1776451946099,38.15,77165.2,0.0,0.05514,4e-05,8.47883]
[1776451947636,38.16,77159.36,0.0,0.05493,4e-05,8.45325]
[1776451947864,38.16,77159.36,0.0,0.05493,4e-05,8.45325]
[1776451947897,38.16,77118.13,0.0,0.05337,4e-05,8.25812]
[1776451948461,38.16,77118.13,0.0,0.05337,4e-05,8.25812]
[1776451954720,38.22,77115.46,0.0,0.05354,4e-05,8.27729]
[1776451959750,38.29,77117.77,0.0,0.05399,4e-05,8.33351]
[1776451961765,38.3,77127.82,0.0,0.05439,4e-05,8.38359]
[1776451964020,38.3,77136.16,0.0,0.05472,4e-05,8.42432]
[1776451964156,38.3,77136.16,0.0,0.05472,4e-05,8.42432]
[1776451964207,38.31,77144.87,0.0,0.05507,4e-05,8.46802]
[1776451969829,38.32,77146.21,0.0,0.05518,4e-05,8.48095]
[1776451972843,38.32,77160.79,0.0,0.05576,4e-05,8.55355]
[1776451974834,38.32,77168.18,0.0,0.05606,4e-05,8.58984]
[1776451976438,38.33,77173.22,0.0,0.05626,4e-05,8.61491]
[1776451977188,38.33,77173.22,0.0,0.05626,4e-05,8.61491]
[1776451977576,38.33,77182.62,0.0,0.05663,4e-05,8.66099]
[1776451978097,38.33,77182.62,0.0,0.05663,4e-05,8.66099]
[1776451978129,38.33,77200.29,0.0,0.05734,4e-05,8.74789]
[1776451983921,38.34,77199.14,0.0,0.05733,4e-05,8.74622]
[1776451986317,38.34,77190.28,0.0,0.05698,4e-05,8.7041]
[1776451986943,38.34,77177.56,0.0,0.0565,4e-05,8.64438]
[1776451987268,38.34,77177.56,0.0,0.0565,4e-05,8.64438]
[1776451987646,38.34,77177.56,0.0,0.0565,4e-05,8.64438]
[1776451987725,38.34,77177.56,0.0,0.0565,4e-05,8.64438]
[1776451987768,38.34,77177.56,0.0,0.0565,4e-05,8.64438]
[1776451988086,38.34,77177.56,0.0,0.0565,4e-05,8.64438]
[1776451988134,38.34,77177.56,0.0,0.0565,4e-05,8.64438]
[1776451988172,38.34,77165.34,0.0,0.05603,4e-05,8.58665]
[1776451993992,38.35,77163.01,0.0,0.05599,4e-05,8.58102]
[1776451995987,38.35,77167.43,0.0,0.05617,4e-05,8.60311]
[1776452002049,38.36,77189.35,0.0,0.05707,4e-05,8.71439]
[1776452007087,38.37,77181.41,0.0,0.05679,4e-05,8.68006]
[1776452012119,38.38,77168.92,0.0,0.05632,4e-05,8.62128]
[1776452017154,38.39,77169.82,0.0,0.0564,4e-05,8.63016]
[1776452022193,38.39,77176.13,0.0,0.05668,4e-05,8.66493]
[1776452027224,38.4,77177.44,0.0,0.05676,4e-05,8.67543]
[1776452028422,38.4,77178.53,0.0,0.05681,4e-05,8.68151]
[1776452031501,38.41,77186.18,0.0,0.05713,4e-05,8.72078]
[1776452037297,38.41,77187.1,0.0,0.05721,4e-05,8.72961]
[1776452042077,38.42,77188.8,0.0,0.05729,4e-05,8.7399]
[1776452044344,38.42,77202.22,0.0,0.05784,4e-05,8.80738]
[1776452049380,38.43,77201.17,0.0,0.05782,4e-05,8.80508]
[1776452050806,38.43,77201.17,0.0,0.05782,4e-05,8.80508]
[1776452053938,38.43,77188.98,0.0,0.05737,4e-05,8.74902]
[1776452059457,38.44,77190.34,0.0,0.05745,4e-05,8.75878]
[1776452064484,38.44,77189.36,0.0,0.05743,4e-05,8.75718]
[1776452068793,38.45,77177.8,0.0,0.057,4e-05,8.70391]
[1776452071672,38.45,77175.93,0.0,0.05694,4e-05,8.69634]
[1776452071863,38.45,77168.32,0.0,0.05662,4e-05,8.65673]
[1776452072953,38.45,77168.32,0.0,0.05662,4e-05,8.65673]
[1776452074094,38.45,77173.99,0.0,0.05686,4e-05,8.68558]
[1776452081622,38.46,77190.57,0.0,0.05756,4e-05,8.77174]
[1776452085198,38.46,77199.01,0.0,0.0579,4e-05,8.81375]
[1776452087578,38.47,77203.29,0.0,0.05808,4e-05,8.83552]
[1776452087649,38.47,77203.29,0.0,0.05808,4e-05,8.83552]
[1776452087698,38.47,77196.56,0.0,0.05782,4e-05,8.80384]
[1776452088363,38.47,77196.56,0.0,0.05782,4e-05,8.80384]
[1776452088397,38.47,77196.56,0.0,0.05782,4e-05,8.80384]
[1776452088939,38.47,77194.81,0.0,0.05776,4e-05,8.79586]
[1776452094703,38.47,77194.98,0.0,0.05779,4e-05,8.79934]
[1776452099737,38.48,77195.07,0.0,0.05781,4e-05,8.80235]
[1776452102767,38.48,77178.87,0.0,0.05719,4e-05,8.72611]
[1776452103767,38.48,77168.57,0.0,0.05679,4e-05,8.67716]
[1776452109082,38.49,77166.27,0.0,0.05674,4e-05,8.67033]
[1776452114305,38.49,77166.2,0.0,0.05675,4e-05,8.67144]
[1776452114381,38.49,77166.2,0.0,0.05675,4e-05,8.67144]
[1776452114418,38.49,77164.27,0.0,0.05669,4e-05,8.66364]
[1776452114781,38.49,77164.27,0.0,0.05669,4e-05,8.66364]
[1776452115337,38.49,77164.27,0.0,0.05669,4e-05,8.66364]
[1776452115375,38.5,77147.04,0.0,0.05602,4e-05,8.58195]
[1776452115450,38.5,77147.04,0.0,0.05602,4e-05,8.58195]
[1776452115856,38.5,77147.04,0.0,0.05602,4e-05,8.58195]
[1776452116944,38.5,77147.04,0.0,0.05602,4e-05,8.58195]
[1776452116949,38.5,77147.04,0.0,0.05602,4e-05,8.58195]
[1776452117003,38.5,77147.04,0.0,0.05602,4e-05,8.58195]
[1776452117103,38.5,77132.14,0.0,0.05547,4e-05,8.51278]
[1776452118159,38.5,77132.14,0.0,0.05547,4e-05,8.51278]
[1776452118213,38.5,77132.14,0.0,0.05547,4e-05,8.51278]
[1776452118261,38.5,77124.27,0.0,0.05517,4e-05,8.47645]
[1776452119398,38.5,77124.27,0.0,0.05517,4e-05,8.47645]
[1776452119457,38.5,77124.53,0.0,0.05519,4e-05,8.47872]
[1776452119887,38.5,77124.53,0.0,0.0552,4e-05,8.47976]
[1776452120784,38.5,77124.53,0.0,0.0552,4e-05,8.47976]
[1776452120821,38.5,77124.53,0.0,0.0552,4e-05,8.47976]
[1776452120894,38.51,77123.09,0.0,0.05515,4e-05,8.47398]
[1776452122107,38.51,77123.09,0.0,0.05515,4e-05,8.47398]
[1776452122153,38.51,77123.09,0.0,0.05515,4e-05,8.47398]
[1776452122192,38.51,77123.87,0.0,0.05519,4e-05,8.47824]
[1776452123226,38.51,77123.87,0.0,0.05519,4e-05,8.47824]
[1776452123307,38.51,77123.87,0.0,0.05519,4e-05,8.47824]
[1776452123391,38.51,77124.85,0.0,0.05524,4e-05,8.484]
[1776452124753,38.51,77124.85,0.0,0.05524,4e-05,8.484]
[1776452124822,38.51,77124.85,0.0,0.05524,4e-05,8.484]
[1776452124922,38.51,77121.91,0.0,0.05513,4e-05,8.4705]
[1776452125951,38.51,77121.91,0.0,0.05513,4e-05,8.4705]
[1776452125984,38.51,77121.91,0.0,0.05513,4e-05,8.4705]
[1776452126085,38.51,77123.46,0.0,0.05519,4e-05,8.4787]
[1776452127147,38.51,77123.46,0.0,0.05519,4e-05,8.4787]
[1776452127191,38.51,77123.46,0.0,0.05519,4e-05,8.4787]
[1776452127247,38.51,77121.23,0.0,0.05512,4e-05,8.46903]
[1776452128302,38.51,77121.23,0.0,0.05512,4e-05,8.46903]
[1776452128327,38.51,77121.23,0.0,0.05512,4e-05,8.46903]
[1776452128403,38.52,77119.95,0.0,0.05508,4e-05,8.46479]
[1776452129546,38.52,77117.04,0.0,0.05497,4e-05,8.45104]
[1776452129577,38.52,77117.04,0.0,0.05497,4e-05,8.45104]
[1776452129623,38.52,77117.04,0.0,0.05497,4e-05,8.45104]
[1776452129957,38.52,77117.04,0.0,0.05498,4e-05,8.45196]
[1776452131972,38.52,77106.82,0.0,0.05459,4e-05,8.40271]
[1776452137006,38.53,77106.42,0.0,0.05462,4e-05,8.40587]
[1776452142042,38.54,77105.88,0.0,0.05463,4e-05,8.40693]
[1776452144069,38.54,77116.3,0.0,0.05503,4e-05,8.4569]
[1776452149368,38.54,77114.08,0.0,0.05495,4e-05,8.44699]
[1776452155135,38.54,77118.72,0.0,0.05513,4e-05,8.46927]
[1776452159440,38.54,77132.13,0.0,0.05564,4e-05,8.53302]
[1776452161386,38.54,77132.13,0.0,0.05564,4e-05,8.53302]
[1776452161550,38.54,77132.48,0.0,0.05565,4e-05,8.53463]
[1776452162897,38.54,77137.38,0.0,0.05584,4e-05,8.55786]
[1776452163188,38.54,77151.34,0.0,0.05638,4e-05,8.62433]
[1776452164198,38.54,77162.52,0.0,0.05681,4e-05,8.67766]
[1776452167291,38.54,77169.84,0.0,0.0571,4e-05,8.71313]
[1776452169270,38.54,77171.26,0.0,0.05716,4e-05,8.72065]
[1776452169331,38.54,77171.26,0.0,0.05716,4e-05,8.72065]
[1776452169368,38.54,77177.17,0.0,0.0574,4e-05,8.74946]
[1776452174491,38.54,77182.43,0.0,0.05761,4e-05,8.77626]
[1776452180309,38.55,77179.01,0.0,0.05749,4e-05,8.76134]
[1776452184338,38.55,77189.2,0.0,0.0579,4e-05,8.81161]
[1776452189371,38.55,77180.68,0.0,0.05758,4e-05,8.77158]
[1776452193448,38.55,77186.01,0.0,0.05778,4e-05,8.79512]
[1776452193576,38.55,77187.94,0.0,0.05785,4e-05,8.80471]
[1776452194410,38.55,77183.15,0.0,0.05767,4e-05,8.78179]
[1776452195098,38.55,77183.15,0.0,0.05767,4e-05,8.78179]
[1776452195437,38.55,77169.82,0.0,0.05715,4e-05,8.71782]
[1776452196424,38.55,77151.0,0.0,0.05642,4e-05,8.62796]
[1776452196675,38.55,77151.0,0.0,0.05642,4e-05,8.62796]
[1776452197313,38.55,77151.0,0.0,0.05642,4e-05,8.62796]
[1776452204758,38.56,77151.0,0.0,0.05645,4e-05,8.63196]
[1776452205489,38.56,77150.2,0.0,0.05642,4e-05,8.62861]
[1776452209517,38.56,77140.12,0.0,0.05604,4e-05,8.58155]
[1776452214554,38.56,77135.1,0.0,0.05585,4e-05,8.55802]
[1776452217293,38.56,77144.56,0.0,0.05622,4e-05,8.60323]
[1776452217340,38.56,77152.72,0.0,0.05653,4e-05,8.64222]
[1776452222928,38.57,77156.28,0.0,0.05668,4e-05,8.66041]
[1776452222939,38.57,77158.27,0.0,0.05676,4e-05,8.67075]
[1776452228307,38.57,77154.61,0.0,0.05664,4e-05,8.65491]
[1776452233686,38.58,77149.18,0.0,0.05645,4e-05,8.63213]
[1776452236806,38.58,77147.12,0.0,0.05638,4e-05,8.62323]
[1776452236891,38.58,77153.38,0.0,0.05663,4e-05,8.65365]
[1776452239730,38.58,77163.19,0.0,0.05702,4e-05,8.7018]
[1776452243676,38.58,77163.19,0.0,0.05703,4e-05,8.70283]
[1776452243858,38.58,77163.19,0.0,0.05703,4e-05,8.70283]
[1776452243959,38.58,77162.84,0.0,0.05702,4e-05,8.70149]
[1776452250085,38.59,77172.94,0.0,0.05743,4e-05,8.75196]
[1776452255627,38.59,77176.14,0.0,0.05755,4e-05,8.76583]
[1776452255695,38.59,77176.14,0.0,0.05755,4e-05,8.76583]
[1776452255841,38.59,77173.43,0.0,0.05744,4e-05,8.7531]
[1776452258437,38.59,77168.94,0.0,0.05727,4e-05,8.73183]
[1776452261283,38.59,77160.06,0.0,0.05693,4e-05,8.69038]
[1776452261354,38.59,77160.06,0.0,0.05693,4e-05,8.69038]
[1776452261452,38.59,77160.06,0.0,0.05694,4e-05,8.69079]
[1776452266222,38.59,77161.72,0.0,0.05701,4e-05,8.70031]
[1776452266292,38.59,77161.72,0.0,0.05701,4e-05,8.70031]
[1776452266356,38.6,77161.91,0.0,0.05703,4e-05,8.70159]
[1776452271956,38.6,77161.33,0.0,0.05702,4e-05,8.70107]
[1776452274976,38.6,77150.31,0.0,0.0566,4e-05,8.64949]
[1776452280295,38.61,77143.45,0.0,0.05636,4e-05,8.61898]
[1776452286464,38.61,77140.84,0.0,0.05627,4e-05,8.60871]
[1776452286559,38.61,77152.52,0.0,0.05673,4e-05,8.66489]
[1776452292096,38.61,77153.53,0.0,0.05678,4e-05,8.67173]
[1776452297301,38.62,77153.73,0.0,0.0568,4e-05,8.67405]
[1776452297395,38.62,77153.73,0.0,0.0568,4e-05,8.67405]
[1776452297465,38.62,77157.36,0.0,0.05695,4e-05,8.69176]
[1776452298064,38.62,77157.36,0.0,0.05695,4e-05,8.69176]
[1776452298142,38.62,77157.36,0.0,0.05695,4e-05,8.69207]
[1776452300436,38.62,77171.26,0.0,0.0575,4e-05,8.75932]
[1776452305624,38.62,77173.91,0.0,0.05761,4e-05,8.77299]
[1776452311229,38.62,77177.56,0.0,0.05775,4e-05,8.78916]
[1776452316265,38.62,77176.93,0.0,0.05773,4e-05,8.7874]
[1776452321299,38.63,77177.65,0.0,0.05777,4e-05,8.79224]
[1776452326336,38.63,77171.74,0.0,0.05755,4e-05,8.76518]
[1776452331373,38.63,77162.34,0.0,0.0572,4e-05,8.72186]
[1776452333112,38.63,77160.24,0.0,0.05712,4e-05,8.71218]
[1776452333195,38.63,77160.24,0.0,0.05712,4e-05,8.71218]
[1776452333388,38.63,77160.07,0.0,0.05712,4e-05,8.71178]
[1776452335874,38.64,77153.76,0.0,0.05688,4e-05,8.68236]
[1776452335945,38.64,77153.76,0.0,0.05688,4e-05,8.68236]
[1776452336368,38.64,77153.76,0.0,0.05688,4e-05,8.68236]
[1776452336432,38.64,77153.76,0.0,0.05688,4e-05,8.68236]
[1776452340841,38.64,77149.73,0.0,0.05673,4e-05,8.66445]
[1776452340885,38.64,77149.73,0.0,0.05673,4e-05,8.66445]
[1776452341449,38.64,77149.19,0.0,0.05672,4e-05,8.66321]
[1776452341798,38.64,77149.19,0.0,0.05672,4e-05,8.66321]
[1776452341852,38.64,77149.19,0.0,0.05672,4e-05,8.66321]
[1776452342451,38.64,77149.42,0.0,0.05674,4e-05,8.66476]
[1776452343971,38.64,77155.37,0.0,0.05697,4e-05,8.69367]
[1776452344039,38.64,77155.37,0.0,0.05697,4e-05,8.69367]
[1776452344091,38.64,77155.37,0.0,0.05697,4e-05,8.69367]
[1776452344126,38.64,77155.37,0.0,0.05697,4e-05,8.69367]
[1776452349453,38.64,77160.19,0.0,0.05718,4e-05,8.71864]
[1776452349546,38.65,77158.02,0.0,0.05709,4e-05,8.70857]
[1776452355542,38.65,77159.79,0.0,0.05718,4e-05,8.71915]
[1776452357555,38.65,77171.12,0.0,0.05763,4e-05,8.77427]
[1776452359375,38.65,77171.08,0.0,0.05763,4e-05,8.77434]
[1776452359448,38.65,77171.08,0.0,0.05763,4e-05,8.77434]
[1776452359570,38.65,77171.05,0.0,0.05763,4e-05,8.77447]
[1776452364602,38.65,77178.33,0.0,0.05793,4e-05,8.81055]
[1776452367738,38.65,77186.38,0.0,0.05825,4e-05,8.85024]
[1776452368633,38.65,77183.46,0.0,0.05814,4e-05,8.83626]
[1776452373668,38.66,77185.7,0.0,0.05821,4e-05,8.84495]
[1776452378703,38.66,77194.48,0.0,0.05857,4e-05,8.8883]
[1776452383743,38.66,77194.62,0.0,0.05858,4e-05,8.88944]
[1776452387767,38.66,77184.68,0.0,0.05819,4e-05,8.84168]
[1776452392805,38.66,77183.21,0.0,0.05814,4e-05,8.83573]
[1776452397840,38.66,77179.14,0.0,0.05799,4e-05,8.81707]
[1776452402875,38.66,77180.33,0.0,0.05804,4e-05,8.82403]
[1776452405896,38.67,77191.42,0.0,0.05849,4e-05,8.87813]
[1776452409928,38.67,77180.15,0.0,0.05805,4e-05,8.82429]
[1776452414961,38.67,77180.32,0.0,0.05806,4e-05,8.82619]
[1776452419996,38.67,77182.54,0.0,0.05816,4e-05,8.83782]
[1776452425034,38.67,77187.29,0.0,0.05835,4e-05,8.86164]
[1776452430068,38.67,77180.44,0.0,0.05809,4e-05,8.82927]
[1776452435166,38.67,77184.9,0.0,0.05825,4e-05,8.84852]
[1776452440667,38.67,77185.88,0.0,0.0583,4e-05,8.85384]
[1776452440828,38.67,77185.88,0.0,0.0583,4e-05,8.85384]
[1776452440830,38.68,77179.61,0.0,0.05805,4e-05,8.82366]
[1776452441317,38.68,77179.61,0.0,0.05805,4e-05,8.82366]
[1776452441375,38.68,77166.55,0.0,0.05754,4e-05,8.76088]
[1776452445579,38.68,77170.33,0.0,0.05769,4e-05,8.77986]
[1776452445633,38.68,77170.33,0.0,0.05769,4e-05,8.77986]
[1776452445644,38.68,77171.7,0.0,0.05775,4e-05,8.78669]
[1776452449201,38.68,77182.38,0.0,0.05817,4e-05,8.83904]
[1776452450365,38.68,77182.38,0.0,0.05817,4e-05,8.83904]
[1776452450434,38.68,77189.05,0.0,0.05844,4e-05,8.87146]
[1776452452883,38.68,77192.32,0.0,0.05857,4e-05,8.88743]
[1776452453625,38.68,77193.87,0.0,0.05863,4e-05,8.89511]
[1776452454475,38.68,77205.56,0.0,0.0591,4e-05,8.95194]
[1776452460288,38.68,77213.36,0.0,0.05942,4e-05,8.9907]
[1776452461568,38.68,77199.47,0.0,0.05887,4e-05,8.92354]
[1776452464318,38.68,77179.38,0.0,0.05808,4e-05,8.82737]
[1776452467066,38.69,77179.62,0.0,0.0581,4e-05,8.8295]
[1776452467119,38.69,77179.62,0.0,0.0581,4e-05,8.8295]
[1776452467873,38.69,77179.62,0.0,0.0581,4e-05,8.8295]
[1776452467940,38.69,77179.62,0.0,0.0581,4e-05,8.8295]
[1776452469355,38.69,77190.0,0.0,0.05852,4e-05,8.88113]
[1776452474394,38.69,77187.31,0.0,0.05843,4e-05,8.87008]
[1776452476405,38.69,77198.21,0.0,0.05887,4e-05,8.92369]
[1776452481717,38.69,77208.44,0.0,0.05929,4e-05,8.97499]
[1776452486481,38.7,77199.86,0.0,0.05896,4e-05,8.93415]
[1776452487496,38.7,77215.22,0.0,0.05957,4e-05,9.0093]
[1776452489505,38.7,77215.22,0.0,0.05958,4e-05,9.0098]
[1776452495380,38.7,77225.32,0.0,0.05997,4e-05,9.05677]
[1776452500572,38.7,77224.09,0.0,0.05993,4e-05,9.05136]
[1776452505606,38.7,77231.3,0.0,0.06022,4e-05,9.08716]
[1776452510415,38.7,77232.27,0.0,0.06026,4e-05,9.09212]
[1776452510467,38.7,77232.27,0.0,0.06026,4e-05,9.09212]
[1776452510649,38.7,77234.71,0.0,0.06036,4e-05,9.10415]
[1776452511225,38.7,77234.71,0.0,0.06036,4e-05,9.10415]
[1776452511279,38.7,77234.71,0.0,0.06036,4e-05,9.10415]
[1776452511910,38.7,77234.71,0.0,0.06036,4e-05,9.10415]
[1776452511982,38.7,77234.71,0.0,0.06036,4e-05,9.10415]
[1776452511935,38.7,77243.93,0.0,0.06074,4e-05,9.14958]
[1776452512657,38.7,77243.93,0.0,0.06074,4e-05,9.14957]
[1776452514669,38.7,77258.99,0.0,0.06136,4e-05,9.22385]
[1776452518591,38.7,77262.2,0.0,0.06148,4e-05,9.23927]
[1776452518779,38.7,77262.2,0.0,0.06148,4e-05,9.23927]
[1776452518854,38.7,77262.2,0.0,0.06148,4e-05,9.23927]
[1776452518866,38.7,77272.46,0.0,0.06191,4e-05,9.28986]
[1776452519389,38.7,77272.46,0.0,0.06191,4e-05,9.28986]
[1776452519470,38.7,77272.46,0.0,0.06191,4e-05,9.28986]
[1776452520005,38.7,77273.32,0.0,0.06194,4e-05,9.29414]
[1776452525444,38.7,77273.34,0.0,0.06193,4e-05,9.29282]
[1776452530795,38.69,77269.72,0.0,0.06177,4e-05,9.27304]
[1776452533853,38.69,77269.91,0.0,0.06177,4e-05,9.2734]
[1776452533899,38.69,77269.91,0.0,0.06177,4e-05,9.2734]
[1776452533925,38.69,77259.49,0.0,0.06133,4e-05,9.22112]
[1776452536838,38.69,77244.84,0.0,0.06073,4e-05,9.14834]
[1776452541873,38.69,77239.14,0.0,0.06049,4e-05,9.12]
[1776452543887,38.69,77250.16,0.0,0.06094,4e-05,9.17428]
[1776452546443,38.69,77253.8,0.0,0.06109,4e-05,9.19204]
[1776452546541,38.69,77253.8,0.0,0.06109,4e-05,9.19204]
[1776452546909,38.69,77254.45,0.0,0.06112,4e-05,9.19513]
[1776452548923,38.69,77267.44,0.0,0.06165,4e-05,9.25919]
[1776452551230,38.69,77268.99,0.0,0.06171,4e-05,9.26619]
[1776452551265,38.69,77268.99,0.0,0.06171,4e-05,9.26619]
[1776452551946,38.69,77260.77,0.0,0.06135,4e-05,9.22228]
[1776452560504,38.69,77252.55,0.0,0.06101,4e-05,9.18123]
[1776452565594,38.69,77255.19,0.0,0.06111,4e-05,9.19336]
[1776452566652,38.69,77257.28,0.0,0.06119,4e-05,9.2036]
[1776452566795,38.69,77257.28,0.0,0.06119,4e-05,9.2036]
[1776452567048,38.69,77261.93,0.0,0.06138,4e-05,9.22652]
[1776452569063,38.69,77274.63,0.0,0.06191,4e-05,9.28923]
[1776452573144,38.68,77269.06,0.0,0.06167,4e-05,9.26054]
[1776452573239,38.68,77269.06,0.0,0.06167,4e-05,9.26054]
[1776452574098,38.68,77263.39,0.0,0.06143,4e-05,9.232]
[1776452575104,38.68,77253.02,0.0,0.061,4e-05,9.18066]
[1776452580145,38.68,77243.45,0.0,0.06061,4e-05,9.13316]
[1776452585228,38.68,77236.6,0.0,0.06033,4e-05,9.09956]
[1776452591223,38.68,77234.87,0.0,0.06026,4e-05,9.09151]
[1776452596257,38.68,77236.14,0.0,0.06032,4e-05,9.09819]
[1776452598615,38.68,77223.63,0.0,0.05981,4e-05,9.03701]
[1776452604314,38.69,77224.03,0.0,0.05984,4e-05,9.04012]
[1776452609354,38.69,77214.59,0.0,0.05947,4e-05,8.99504]
[1776452612644,38.69,77207.0,0.0,0.05915,4e-05,8.95578]
[1776452618411,38.69,77212.64,0.0,0.05939,4e-05,8.98484]
[1776452623449,38.69,77218.36,0.0,0.05963,4e-05,9.01365]
[1776452628481,38.7,77210.76,0.0,0.05933,4e-05,8.97745]
[1776452632785,38.7,77200.23,0.0,0.05892,4e-05,8.92717]
[1776452638553,38.7,77199.71,0.0,0.05891,4e-05,8.92592]
[1776452642862,38.7,77186.41,0.0,0.05839,4e-05,8.86246]
[1776452645612,38.7,77176.28,0.0,0.058,4e-05,8.81497]
[1776452650649,38.71,77176.36,0.0,0.05802,4e-05,8.81749]
[1776452655681,38.71,77170.39,0.0,0.05781,4e-05,8.79103]
[1776452658585,38.71,77170.35,0.0,0.05781,4e-05,8.79183]
[1776452660048,38.71,77170.08,0.0,0.05781,4e-05,8.79103]
[1776452660149,38.72,77162.26,0.0,0.0575,4e-05,8.75391]
[1776452660575,38.72,77162.26,0.0,0.0575,4e-05,8.75391]
[1776452660675,38.72,77162.26,0.0,0.0575,4e-05,8.75391]
[1776452660738,38.72,77165.74,0.0,0.05764,4e-05,8.77117]
[1776452664744,38.72,77177.85,0.0,0.05814,4e-05,8.8316]
[1776452669778,38.72,77175.19,0.0,0.05805,4e-05,8.82097]
[1776452674579,38.73,77167.83,0.0,0.05776,4e-05,8.7844]
[1776452674662,38.73,77167.83,0.0,0.05776,4e-05,8.7844]
[1776452674813,38.73,77165.84,0.0,0.05769,4e-05,8.77536]
[1776452679853,38.73,77166.15,0.0,0.05772,4e-05,8.77961]
[1776452684884,38.74,77158.02,0.0,0.05743,4e-05,8.74348]
[1776452689920,38.74,77159.2,0.0,0.0575,4e-05,8.75218]
[1776452694958,38.75,77152.68,0.0,0.05727,4e-05,8.72406]
[1776452696536,38.75,77152.68,0.0,0.05727,4e-05,8.72406]
[1776452696972,38.75,77152.83,0.0,0.05729,4e-05,8.72607]
[1776452701997,38.76,77145.61,0.0,0.05703,4e-05,8.69415]
[1776452702138,38.76,77145.61,0.0,0.05703,4e-05,8.69415]
[1776452702296,38.76,77123.96,0.0,0.0562,4e-05,8.5917]
[1776452703658,38.76,77123.96,0.0,0.0562,4e-05,8.59238]
[1776452703717,38.76,77123.96,0.0,0.0562,4e-05,8.59238]
[1776452704026,38.76,77119.63,0.0,0.05604,4e-05,8.57267]
[1776452706116,38.76,77119.69,0.0,0.05605,4e-05,8.5738]
[1776452706217,38.76,77118.28,0.0,0.056,4e-05,8.56797]
[1776452709619,38.77,77117.43,0.0,0.05599,4e-05,8.56646]
[1776452709688,38.77,77117.43,0.0,0.05599,4e-05,8.56646]
[1776452710333,38.77,77117.56,0.0,0.05601,4e-05,8.56791]
[1776452710972,38.77,77117.56,0.0,0.05601,4e-05,8.56791]
[1776452711038,38.77,77117.56,0.0,0.05601,4e-05,8.56791]
[1776452711159,38.77,77117.56,0.0,0.05601,4e-05,8.56791]
[1776452711253,38.77,77117.56,0.0,0.05601,4e-05,8.56791]
[1776452711222,38.77,77105.96,0.0,0.05557,4e-05,8.51389]
[1776452717127,38.78,77099.86,0.0,0.05538,4e-05,8.4906]
[1776452717462,38.78,77099.86,0.0,0.05538,4e-05,8.4906]
[1776452717950,38.78,77099.86,0.0,0.05538,4e-05,8.4906]
[1776452718140,38.78,77092.14,0.0,0.05509,4e-05,8.45429]
[1776452718623,38.78,77092.14,0.0,0.05509,4e-05,8.45429]
[1776452719154,38.78,77058.75,0.0,0.05384,4e-05,8.29892]
[1776452719999,38.78,77058.75,0.0,0.05384,4e-05,8.29892]
[1776452720159,38.78,77054.88,0.0,0.05371,4e-05,8.28231]
[1776452720582,38.78,77054.88,0.0,0.05371,4e-05,8.28231]
[1776452720816,38.78,77054.88,0.0,0.05371,4e-05,8.28231]
[1776452721066,38.78,77054.88,0.0,0.05371,4e-05,8.28231]
[1776452721167,38.78,77048.33,0.0,0.05347,4e-05,8.25267]
[1776452721600,38.78,77048.33,0.0,0.05347,4e-05,8.25267]
[1776452721806,38.78,77048.33,0.0,0.05347,4e-05,8.25267]
[1776452722169,38.78,77048.01,0.0,0.05347,4e-05,8.25191]
[1776452723188,38.78,77048.01,0.0,0.05347,4e-05,8.25191]
[1776452723276,38.78,77048.01,0.0,0.05347,4e-05,8.25191]
[1776452723279,38.79,77032.81,0.0,0.05291,4e-05,8.18248]
[1776452726200,38.79,77045.34,0.0,0.05339,4e-05,8.24281]
[1776452731233,38.8,77051.67,0.0,0.05364,4e-05,8.27287]
[1776452736268,38.8,77048.69,0.0,0.05356,4e-05,8.26249]
[1776452737018,38.8,77048.69,0.0,0.05356,4e-05,8.26249]
[1776452738408,38.8,77050.01,0.0,0.05362,4e-05,8.26957]
[1776452742309,38.81,77068.41,0.0,0.0543,4e-05,8.35556]
[1776452743317,38.81,77080.03,0.0,0.05474,4e-05,8.40987]
[1776452744318,38.81,77080.03,0.0,0.05474,4e-05,8.40987]
[1776452746338,38.81,77066.44,0.0,0.05423,4e-05,8.34635]
[1776452751375,38.81,77061.91,0.0,0.05407,4e-05,8.32573]
[1776452756409,38.81,77072.37,0.0,0.05446,4e-05,8.37477]
[1776452761442,38.81,77077.25,0.0,0.05464,4e-05,8.39758]
[1776452765471,38.81,77065.58,0.0,0.05421,4e-05,8.34325]
[1776452769272,38.81,77061.86,0.0,0.05407,4e-05,8.3262]
[1776452769335,38.81,77061.86,0.0,0.05407,4e-05,8.3262]
[1776452771248,38.81,77061.65,0.0,0.05406,4e-05,8.32523]
[1776452771300,38.81,77061.65,0.0,0.05406,4e-05,8.32523]
[1776452771312,38.81,77045.18,0.0,0.05345,4e-05,8.24908]
[1776452776548,38.81,77047.97,0.0,0.05356,4e-05,8.26304]
[1776452778568,38.81,77059.66,0.0,0.054,4e-05,8.31743]
[1776452782590,38.81,77047.85,0.0,0.05356,4e-05,8.26301]
[1776452787624,38.81,77043.32,0.0,0.0534,4e-05,8.24283]
[1776452791746,38.81,77045.1,0.0,0.05347,4e-05,8.25142]
[1776452791808,38.81,77045.1,0.0,0.05347,4e-05,8.25142]
[1776452792486,38.81,77045.1,0.0,0.05347,4e-05,8.25142]
[1776452792546,38.81,77045.09,0.0,0.05345,4e-05,8.24852]
[1776452796690,38.81,77059.17,0.0,0.05398,4e-05,8.31418]
[1776452801722,38.81,77065.43,0.0,0.05421,4e-05,8.34335]
[1776452807088,38.81,77071.25,0.0,0.05443,4e-05,8.37048]
[1776452807141,38.81,77083.21,0.0,0.05488,4e-05,8.42638]
[1776452811245,38.81,77103.97,0.0,0.05566,4e-05,8.52339]
[1776452816829,38.81,77109.98,0.0,0.05588,4e-05,8.55032]
[1776452819349,38.81,77110.47,0.0,0.0559,4e-05,8.55238]
[1776452820777,38.81,77111.03,0.0,0.05591,4e-05,8.55453]
[1776452820865,38.81,77111.03,0.0,0.05591,4e-05,8.55453]
[1776452821587,38.81,77119.31,0.0,0.05623,4e-05,8.59351]
[1776452821870,38.81,77119.31,0.0,0.05623,4e-05,8.5932]
[1776452822872,38.81,77138.31,0.0,0.05696,4e-05,8.68359]
[1776452823661,38.81,77138.31,0.0,0.05696,4e-05,8.68359]
[1776452824146,38.81,77153.45,0.0,0.05755,4e-05,8.75596]
[1776452830582,38.81,77161.91,0.0,0.05788,4e-05,8.79597]
[1776452831245,38.81,77162.57,0.0,0.0579,4e-05,8.79901]
[1776452831278,38.81,77168.54,0.0,0.05814,4e-05,8.82775]
[1776452836972,38.8,77166.09,0.0,0.05803,4e-05,8.81488]
[1776452842006,38.8,77175.32,0.0,0.05838,4e-05,8.85743]
[1776452847043,38.8,77175.28,0.0,0.05836,4e-05,8.85521]
[1776452850066,38.8,77161.91,0.0,0.05782,4e-05,8.78965]
[1776452855100,38.79,77170.32,0.0,0.05812,4e-05,8.82514]
[1776452860136,38.79,77163.51,0.0,0.05783,4e-05,8.78953]
[1776452862855,38.79,77153.89,0.0,0.05744,4e-05,8.74236]
[1776452862914,38.79,77153.89,0.0,0.05744,4e-05,8.74236]
[1776452863234,38.79,77153.89,0.0,0.05744,4e-05,8.74236]
[1776452863269,38.79,77153.89,0.0,0.05744,4e-05,8.74236]
[1776452863516,38.79,77153.89,0.0,0.05744,4e-05,8.74236]
[1776452863586,38.78,77143.72,0.0,0.05704,4e-05,8.69281]
[1776452863600,38.78,77143.72,0.0,0.05704,4e-05,8.69281]
[1776452869198,38.78,77127.44,0.0,0.0564,4e-05,8.61356]
[1776452874527,38.78,77116.88,0.0,0.05598,4e-05,8.56194]
[1776452877260,38.78,77126.88,0.0,0.05636,4e-05,8.60861]
[1776452882292,38.77,77127.55,0.0,0.05637,4e-05,8.61019]
[1776452887326,38.77,77122.04,0.0,0.05614,4e-05,8.58252]
[1776452891423,38.77,77123.92,0.0,0.05621,4e-05,8.59054]
[1776452891489,38.77,77107.06,0.0,0.05556,4e-05,8.51076]
[1776452891839,38.77,77107.06,0.0,0.05556,4e-05,8.51076]
[1776452893586,38.77,77085.63,0.0,0.05475,4e-05,8.40957]
[1776452895079,38.77,77085.63,0.0,0.05475,4e-05,8.40964]
[1776452900301,38.77,77082.54,0.0,0.05463,4e-05,8.39543]
[1776452902541,38.77,77097.94,0.0,0.05522,4e-05,8.46788]
[1776452906180,38.77,77101.12,0.0,0.05534,4e-05,8.48361]
[1776452911501,38.78,77107.68,0.0,0.05559,4e-05,8.5137]
[1776452916536,38.78,77110.04,0.0,0.0557,4e-05,8.52646]
[1776452919079,38.78,77117.6,0.0,0.05599,4e-05,8.56281]
[1776452919278,38.78,77117.6,0.0,0.05599,4e-05,8.56281]
[1776452919720,38.78,77121.26,0.0,0.05613,4e-05,8.5804]
[1776452920572,38.78,77131.29,0.0,0.05652,4e-05,8.62824]
[1776452922579,38.78,77145.18,0.0,0.05706,4e-05,8.69467]
[1776452927612,38.78,77147.67,0.0,0.05716,4e-05,8.70664]
[1776452928099,38.78,77147.67,0.0,0.05716,4e-05,8.70664]
[1776452930753,38.78,77152.57,0.0,0.05735,4e-05,8.73009]
[1776452931643,38.78,77154.11,0.0,0.05741,4e-05,8.73744]
[1776452935671,38.78,77144.41,0.0,0.05703,4e-05,8.69103]
[1776452936228,38.78,77144.41,0.0,0.05703,4e-05,8.69103]
[1776452936275,38.78,77144.41,0.0,0.05703,4e-05,8.69103]
[1776452942220,38.78,77138.19,0.0,0.05679,4e-05,8.66091]
[1776452943852,38.78,77138.71,0.0,0.0568,4e-05,8.66276]
[1776452943937,38.78,77138.71,0.0,0.0568,4e-05,8.66276]
[1776452947371,38.78,77144.53,0.0,0.05702,4e-05,8.68952]
[1776452947437,38.78,77144.53,0.0,0.05702,4e-05,8.68952]
[1776452950853,38.77,77139.14,0.0,0.0568,4e-05,8.66233]
[1776452950881,38.77,77139.14,0.0,0.0568,4e-05,8.66233]
[1776452952246,38.77,77136.3,0.0,0.05668,4e-05,8.64846]
[1776452952329,38.77,77136.3,0.0,0.05668,4e-05,8.64846]
[1776452953109,38.77,77136.2,0.0,0.05668,4e-05,8.64765]
[1776452953135,38.77,77136.2,0.0,0.05668,4e-05,8.64765]
[1776452956269,38.77,77136.29,0.0,0.05667,4e-05,8.64705]
[1776452956292,38.77,77136.29,0.0,0.05667,4e-05,8.64705]
[1776452958812,38.77,77138.22,0.0,0.05674,4e-05,8.65499]
[1776452958866,38.77,77138.22,0.0,0.05674,4e-05,8.65499]
[1776452959880,38.77,77134.82,0.0,0.0566,4e-05,8.63834]
[1776452959951,38.77,77134.82,0.0,0.0566,4e-05,8.63834]
[1776452960714,38.77,77134.13,0.0,0.05657,4e-05,8.63462]
[1776452960775,38.77,77134.13,0.0,0.05657,4e-05,8.63462]
[1776452963345,38.77,77134.13,0.0,0.05656,4e-05,8.63374]
[1776452963398,38.77,77134.13,0.0,0.05656,4e-05,8.63374]
[1776452968908,38.76,77130.97,0.0,0.05642,4e-05,8.61574]
[1776452973939,38.76,77129.7,0.0,0.05633,4e-05,8.60457]
[1776452976644,38.76,77130.2,0.0,0.05635,4e-05,8.60653]
[1776452976677,38.76,77130.2,0.0,0.05635,4e-05,8.60653]
[1776452979342,38.75,77130.2,0.0,0.05634,4e-05,8.60526]
[1776452979405,38.75,77129.44,0.0,0.05631,4e-05,8.60123]
[1776452984553,38.75,77127.74,0.0,0.05623,4e-05,8.59179]
[1776452984654,38.75,77127.74,0.0,0.05623,4e-05,8.59179]
[1776452984626,38.75,77126.9,0.0,0.05619,4e-05,8.58749]
[1776452987032,38.75,77114.94,0.0,0.05573,4e-05,8.53005]
[1776452992067,38.75,77118.82,0.0,0.05587,4e-05,8.54725]
[1776452997102,38.74,77129.26,0.0,0.05626,4e-05,8.59522]
[1776452998851,38.74,77129.79,0.0,0.05627,4e-05,8.59742]
[1776453002659,38.74,77137.45,0.0,0.05656,4e-05,8.63289]
[1776453002737,38.74,77137.45,0.0,0.05656,4e-05,8.63289]
[1776453003435,38.74,77137.45,0.0,0.05656,4e-05,8.63289]
[1776453003578,38.74,77137.45,0.0,0.05656,4e-05,8.63289]
[1776453003593,38.74,77137.45,0.0,0.05656,4e-05,8.63289]
[1776453003732,38.74,77137.45,0.0,0.05656,4e-05,8.63289]
[1776453004067,38.74,77142.45,0.0,0.05675,4e-05,8.65671]
[1776453004166,38.74,77153.19,0.0,0.05717,4e-05,8.70803]
[1776453008106,38.74,77161.59,0.0,0.0575,4e-05,8.74805]
[1776453008208,38.74,77161.89,0.0,0.05751,4e-05,8.74935]
[1776453013551,38.74,77166.46,0.0,0.05768,4e-05,8.77071]
[1776453018879,38.74,77170.83,0.0,0.05785,4e-05,8.79072]
[1776453019425,38.74,77168.0,0.0,0.05774,4e-05,8.7771]
[1776453020058,38.74,77168.0,0.0,0.05774,4e-05,8.7771]
[1776453020107,38.74,77168.0,0.0,0.05774,4e-05,8.7771]
[1776453020343,38.74,77155.83,0.0,0.05726,4e-05,8.71868]
[1776453025507,38.74,77154.1,0.0,0.05719,4e-05,8.71011]
[1776453029463,38.74,77142.96,0.0,0.05674,4e-05,8.65513]
[1776453032591,38.73,77138.1,0.0,0.05653,4e-05,8.62784]
[1776453032641,38.73,77138.1,0.0,0.05653,4e-05,8.62784]
[1776453032692,38.73,77154.03,0.0,0.05714,4e-05,8.70344]
[1776453035677,38.73,77164.04,0.0,0.05753,4e-05,8.75086]
[1776453041493,38.73,77162.18,0.0,0.05745,4e-05,8.74156]
[1776453046532,38.73,77160.64,0.0,0.05739,4e-05,8.73411]
[1776453051565,38.73,77163.23,0.0,0.05749,4e-05,8.74653]
[1776453056676,38.73,77163.48,0.0,0.0575,4e-05,8.74775]
[1776453056777,38.73,77149.97,0.0,0.05697,4e-05,8.6831]
[1776453056882,38.73,77149.97,0.0,0.05697,4e-05,8.6831]
[1776453056929,38.73,77149.97,0.0,0.05697,4e-05,8.6831]
[1776453061637,38.73,77136.76,0.0,0.05645,4e-05,8.61841]
[1776453066675,38.73,77134.32,0.0,0.05634,4e-05,8.60542]
[1776453067681,38.73,77124.49,0.0,0.05596,4e-05,8.55854]
[1776453070704,38.72,77135.25,0.0,0.05637,4e-05,8.60889]
[1776453075737,38.72,77128.35,0.0,0.05609,4e-05,8.57468]
[1776453080773,38.72,77128.24,0.0,0.05608,4e-05,8.5729]
[1776453083964,38.72,77126.59,0.0,0.05601,4e-05,8.56429]
[1776453084050,38.72,77126.59,0.0,0.05601,4e-05,8.56429]
[1776453086817,38.72,77142.18,0.0,0.0566,4e-05,8.63751]
[1776453091852,38.71,77141.81,0.0,0.05655,4e-05,8.63083]
[1776453096102,38.71,77155.91,0.0,0.05709,4e-05,8.69667]
[1776453101923,38.71,77157.03,0.0,0.05711,4e-05,8.69935]
[1776453106172,38.7,77146.93,0.0,0.0567,4e-05,8.6494]
[1776453109382,38.7,77146.93,0.0,0.0567,4e-05,8.64867]
[1776453109446,38.7,77146.93,0.0,0.0567,4e-05,8.64867]
[1776453112492,38.7,77137.28,0.0,0.05632,4e-05,8.6016]
[1776453112568,38.7,77137.28,0.0,0.05632,4e-05,8.6016]
[1776453115012,38.7,77155.38,0.0,0.05701,4e-05,8.68667]
[1776453120053,38.69,77158.85,0.0,0.05712,4e-05,8.70112]
[1776453125702,38.69,77160.21,0.0,0.05716,4e-05,8.70598]
[1776453125803,38.69,77160.21,0.0,0.05716,4e-05,8.70598]
[1776453128107,38.69,77147.07,0.0,0.05664,4e-05,8.64156]
[1776453133140,38.69,77145.21,0.0,0.05655,4e-05,8.63109]
[1776453139185,38.68,77135.2,0.0,0.05615,4e-05,8.58163]
[1776453144217,38.68,77131.67,0.0,0.056,4e-05,8.56352]
[1776453149254,38.68,77133.85,0.0,0.05608,4e-05,8.57261]
[1776453154288,38.68,77134.25,0.0,0.05606,4e-05,8.56999]
[1776453155304,38.68,77134.25,0.0,0.05606,4e-05,8.56999]
[1776453159105,38.67,77132.92,0.0,0.056,4e-05,8.56247]
[1776453159164,38.67,77132.92,0.0,0.056,4e-05,8.56247]
[1776453159912,38.67,77140.49,0.0,0.05629,4e-05,8.59786]
[1776453162353,38.67,77157.28,0.0,0.05694,4e-05,8.67769]
[1776453164365,38.67,77167.15,0.0,0.05732,4e-05,8.72493]
[1776453166851,38.67,77167.23,0.0,0.05732,4e-05,8.72516]
[1776453166867,38.67,77168.27,0.0,0.05736,4e-05,8.73008]
[1776453172423,38.67,77164.68,0.0,0.0572,4e-05,8.71022]
[1776453177457,38.66,77170.3,0.0,0.0574,4e-05,8.73413]
[1776453181969,38.66,77175.31,0.0,0.05757,4e-05,8.75614]
[1776453182494,38.66,77180.1,0.0,0.05776,4e-05,8.77866]
[1776453187542,38.65,77189.38,0.0,0.0581,4e-05,8.82044]
[1776453192563,38.65,77186.73,0.0,0.05797,4e-05,8.80464]
[1776453193452,38.65,77186.73,0.0,0.05797,4e-05,8.80464]
[1776453193568,38.65,77186.35,0.0,0.05795,4e-05,8.80223]
[1776453195162,38.64,77182.56,0.0,0.0578,4e-05,8.78337]
[1776453195582,38.64,77182.56,0.0,0.05779,4e-05,8.78283]
[1776453196076,38.64,77182.56,0.0,0.05779,4e-05,8.78283]
[1776453196823,38.64,77182.82,0.0,0.0578,4e-05,8.78355]
[1776453202633,38.64,77175.01,0.0,0.05746,4e-05,8.7428]
[1776453207931,38.63,77172.11,0.0,0.05733,4e-05,8.72696]
[1776453213300,38.63,77174.27,0.0,0.05738,4e-05,8.73137]
[1776453213366,38.63,77174.27,0.0,0.05738,4e-05,8.73137]
[1776453213591,38.63,77174.27,0.0,0.05738,4e-05,8.73137]
[1776453213698,38.63,77174.27,0.0,0.05738,4e-05,8.73137]
[1776453214096,38.63,77177.72,0.0,0.05751,4e-05,8.74747]
[1776453214730,38.63,77177.72,0.0,0.0575,4e-05,8.74694]
[1776453215390,38.63,77177.72,0.0,0.0575,4e-05,8.74694]
[1776453215732,38.63,77190.12,0.0,0.05799,4e-05,8.80615]
[1776453216292,38.63,77190.12,0.0,0.05799,4e-05,8.80615]
[1776453216965,38.63,77190.12,0.0,0.05799,4e-05,8.80615]
[1776453216974,38.62,77204.5,0.0,0.05855,4e-05,8.87512]
[1776453223783,38.62,77211.9,0.0,0.05881,4e-05,8.90689]
[1776453228048,38.61,77207.28,0.0,0.05861,4e-05,8.88235]
[1776453228072,38.61,77207.28,0.0,0.05861,4e-05,8.88235]
[1776453228823,38.61,77206.51,0.0,0.05857,4e-05,8.87811]
[1776453229827,38.61,77190.1,0.0,0.05792,4e-05,8.79821]
[1776453230456,38.61,77190.1,0.0,0.05792,4e-05,8.79821]
[1776453230835,38.61,77193.38,0.0,0.05805,4e-05,8.81367]
[1776453231186,38.61,77193.38,0.0,0.05805,4e-05,8.81367]
[1776453231226,38.61,77193.38,0.0,0.05805,4e-05,8.81367]
[1776453231842,38.61,77193.13,0.0,0.05803,4e-05,8.81206]
[1776453232897,38.61,77193.13,0.0,0.05803,4e-05,8.81206]
[1776453238890,38.61,77198.97,0.0,0.05825,4e-05,8.83894]
[1776453243926,38.61,77195.67,0.0,0.05812,4e-05,8.82324]
[1776453244935,38.61,77184.11,0.0,0.05767,4e-05,8.76746]
[1776453249968,38.61,77187.02,0.0,0.05779,4e-05,8.78239]
[1776453251601,38.61,77188.51,0.0,0.05785,4e-05,8.78974]
[1776453251983,38.61,77189.69,0.0,0.05789,4e-05,8.79517]
[1776453253561,38.61,77195.71,0.0,0.05813,4e-05,8.824]
[1776453253685,38.61,77195.71,0.0,0.05813,4e-05,8.824]
[1776453255781,38.61,77199.12,0.0,0.05826,4e-05,8.83982]
[1776453256025,38.61,77204.35,0.0,0.05846,4e-05,8.86484]
[1776453259540,38.61,77212.04,0.0,0.05877,4e-05,8.90221]
[1776453260039,38.61,77212.04,0.0,0.05877,4e-05,8.90218]
[1776453265073,38.61,77218.04,0.0,0.05901,4e-05,8.9311]
[1776453270112,38.61,77220.29,0.0,0.0591,4e-05,8.94172]
[1776453275147,38.61,77222.37,0.0,0.05916,4e-05,8.94845]
[1776453280182,38.61,77226.46,0.0,0.05932,4e-05,8.96812]
[1776453285219,38.6,77232.62,0.0,0.05957,4e-05,8.99787]
[1776453290347,38.6,77242.02,0.0,0.05994,4e-05,9.04333]
[1776453291817,38.6,77257.09,0.0,0.06055,4e-05,9.1171]
[1776453297550,38.6,77245.92,0.0,0.06008,4e-05,9.06074]
[1776453303344,38.6,77253.41,0.0,0.06038,4e-05,9.09638]
[1776453308379,38.6,77258.26,0.0,0.06057,4e-05,9.11894]
[1776453313420,38.59,77267.95,0.0,0.06095,4e-05,9.16523]
[1776453315860,38.59,77292.91,0.0,0.06197,4e-05,9.28845]
[1776453321877,38.59,77295.95,0.0,0.06208,4e-05,9.30078]
[1776453321887,38.59,77307.23,0.0,0.06254,4e-05,9.35661]
[1776453327780,38.58,77311.35,0.0,0.06268,4e-05,9.37326]
[1776453328688,38.58,77311.35,0.0,0.06268,4e-05,9.37326]
[1776453328969,38.58,77311.35,0.0,0.06268,4e-05,9.37326]
[1776453328973,38.58,77312.61,0.0,0.06273,4e-05,9.37891]
[1776453330894,38.58,77312.61,0.0,0.06272,4e-05,9.37821]
[1776453330953,38.58,77341.89,0.0,0.06396,4e-05,9.52514]
[1776453331857,38.58,77341.89,0.0,0.06396,4e-05,9.52514]
[1776453333533,38.57,77342.36,0.0,0.06394,4e-05,9.52256]
[1776453333607,38.57,77342.36,0.0,0.06394,4e-05,9.52256]
[1776453340055,38.56,77336.83,0.0,0.06364,4e-05,9.48732]
[1776453340505,38.56,77328.12,0.0,0.06325,4e-05,9.44073]
[1776453340593,38.56,77328.12,0.0,0.06325,4e-05,9.44073]
[1776453340613,38.56,77328.12,0.0,0.06325,4e-05,9.44073]
[1776453341363,38.56,77328.12,0.0,0.06325,4e-05,9.44073]
[1776453341431,38.56,77328.12,0.0,0.06325,4e-05,9.44073]
[1776453341836,38.56,77328.12,0.0,0.06325,4e-05,9.44073]
[1776453342079,38.56,77328.12,0.0,0.06325,4e-05,9.44073]
[1776453342228,38.55,77323.6,0.0,0.06305,4e-05,9.41671]
[1776453343056,38.55,77323.6,0.0,0.06305,4e-05,9.41671]
[1776453343168,38.55,77323.6,0.0,0.06305,4e-05,9.41671]
[1776453343629,38.55,77328.22,0.0,0.06322,4e-05,9.43754]
[1776453346280,38.55,77330.65,0.0,0.06331,4e-05,9.44731]
[1776453346320,38.55,77330.65,0.0,0.06331,4e-05,9.44731]
[1776453346957,38.55,77330.65,0.0,0.06331,4e-05,9.44731]
[1776453347058,38.54,77326.05,0.0,0.0631,4e-05,9.42289]
[1776453349984,38.54,77324.17,0.0,0.063,4e-05,9.411]
[1776453349996,38.54,77324.17,0.0,0.063,4e-05,9.411]
[1776453350005,38.54,77324.17,0.0,0.063,4e-05,9.411]
[1776453350073,38.54,77328.99,0.0,0.06319,4e-05,9.4341]
[1776453351386,38.53,77328.99,0.0,0.06318,4e-05,9.43291]
[1776453354510,38.53,77330.51,0.0,0.06322,4e-05,9.43686]
[1776453354704,38.53,77330.53,0.0,0.06321,4e-05,9.43572]
[1776453356557,38.52,77329.07,0.0,0.06313,4e-05,9.42713]
[1776453357475,38.52,77328.4,0.0,0.06309,4e-05,9.42252]
[1776453358170,38.52,77328.4,0.0,0.06309,4e-05,9.42252]
[1776453357996,38.52,77328.94,0.0,0.06311,4e-05,9.42403]
[1776453362758,38.51,77342.49,0.0,0.06363,4e-05,9.48628]
[1776453364107,38.51,77342.49,0.0,0.06363,4e-05,9.48628]
[1776453364670,38.51,77342.42,0.0,0.0636,4e-05,9.48326]
[1776453365315,38.51,77346.63,0.0,0.06378,4e-05,9.50458]
[1776453366782,38.5,77346.63,0.0,0.06377,4e-05,9.50325]
[1776453373005,38.49,77335.6,0.0,0.06323,4e-05,9.43955]
[1776453374393,38.48,77336.9,0.0,0.06327,4e-05,9.44355]
[1776453376146,38.48,77321.37,0.0,0.06259,4e-05,9.36272]
[1776453380537,38.47,77320.83,0.0,0.06253,4e-05,9.35536]
[1776453381295,38.47,77326.23,0.0,0.06274,4e-05,9.38139]
[1776453382387,38.47,77332.08,0.0,0.06298,4e-05,9.4097]
[1776453387936,38.46,77339.45,0.0,0.06323,4e-05,9.43945]
[1776453392971,38.44,77332.41,0.0,0.06285,4e-05,9.39317]
[1776453393908,38.44,77332.41,0.0,0.06285,4e-05,9.39317]
[1776453397319,38.44,77318.71,0.0,0.06224,4e-05,9.32082]
[1776453398009,38.44,77318.88,0.0,0.06224,4e-05,9.32056]
[1776453398737,38.44,77318.88,0.0,0.06224,4e-05,9.32056]
[1776453399377,38.43,77318.7,0.0,0.06222,4e-05,9.31854]
[1776453399391,38.43,77318.7,0.0,0.06222,4e-05,9.31854]
[1776453399441,38.43,77318.7,0.0,0.06222,4e-05,9.31854]
[1776453401594,38.43,77318.46,0.0,0.06219,4e-05,9.31513]
[1776453403465,38.43,77317.83,0.0,0.06215,4e-05,9.30979]
[1776453403477,38.43,77317.83,0.0,0.06215,4e-05,9.30979]
[1776453404056,38.42,77317.58,0.0,0.06213,4e-05,9.30746]
[1776453410097,38.41,77319.95,0.0,0.06217,4e-05,9.31291]
[1776453415133,38.4,77318.67,0.0,0.06207,4e-05,9.30117]
[1776453415669,38.4,77318.67,0.0,0.06207,4e-05,9.30117]
[1776453415752,38.4,77318.67,0.0,0.06207,4e-05,9.30117]
[1776453416139,38.4,77319.72,0.0,0.06211,4e-05,9.30539]
[1776453416277,38.4,77319.72,0.0,0.06211,4e-05,9.30539]
[1776453416445,38.4,77319.72,0.0,0.06211,4e-05,9.30539]
[1776453417146,38.4,77331.84,0.0,0.06261,4e-05,9.36529]
[1776453418154,38.4,77344.22,0.0,0.06312,4e-05,9.42673]
[1776453418653,38.4,77344.22,0.0,0.06312,4e-05,9.42673]
[1776453422201,38.39,77355.52,0.0,0.06357,4e-05,9.4796]
[1776453424122,38.39,77359.23,0.0,0.06371,4e-05,9.49662]
[1776453429261,38.38,77353.96,0.0,0.06343,4e-05,9.4642]
[1776453429969,38.38,77353.96,0.0,0.06343,4e-05,9.4642]
[1776453429993,38.38,77353.96,0.0,0.06343,4e-05,9.4642]
[1776453430771,38.38,77350.47,0.0,0.06329,4e-05,9.44651]
[1776453432948,38.37,77337.64,0.0,0.06272,4e-05,9.37909]
[1776453433268,38.37,77336.83,0.0,0.06268,4e-05,9.37423]
[1776453433679,38.37,77336.83,0.0,0.06268,4e-05,9.37423]
[1776453433688,38.37,77336.83,0.0,0.06268,4e-05,9.37423]
[1776453433692,38.37,77336.83,0.0,0.06268,4e-05,9.37423]
[1776453434275,38.37,77335.86,0.0,0.06263,4e-05,9.36857]
[1776453439312,38.37,77336.18,0.0,0.06261,4e-05,9.36649]
[1776453440881,38.37,77335.56,0.0,0.06259,4e-05,9.36336]
[1776453441001,38.37,77335.56,0.0,0.06259,4e-05,9.36336]
[1776453441095,38.36,77344.35,0.0,0.06295,4e-05,9.40702]
[1776453442605,38.36,77359.94,0.0,0.0636,4e-05,9.48452]
[1776453448647,38.35,77352.0,0.0,0.06322,4e-05,9.43904]
[1776453453069,38.35,77347.61,0.0,0.06299,4e-05,9.41125]
[1776453457696,38.34,77360.08,0.0,0.06349,4e-05,9.4699]
[1776453459078,38.34,77360.08,0.0,0.06349,4e-05,9.4699]
[1776453459143,38.34,77371.54,0.0,0.06396,4e-05,9.5265]
[1776453459995,38.34,77384.12,0.0,0.06449,4e-05,9.58975]
[1776453460479,38.34,77384.12,0.0,0.06449,4e-05,9.58975]
[1776453464939,38.33,77383.49,0.0,0.06444,4e-05,9.58333]
[1776453464987,38.33,77386.05,0.0,0.06454,4e-05,9.59537]
[1776453470949,38.32,77391.14,0.0,0.06471,4e-05,9.61599]
[1776453472993,38.32,77387.98,0.0,0.06456,4e-05,9.59758]
[1776453474604,38.31,77387.4,0.0,0.06451,4e-05,9.59239]
[1776453475061,38.31,77387.4,0.0,0.06451,4e-05,9.59239]
[1776453480604,38.3,77392.17,0.0,0.06465,4e-05,9.60893]
[1776453484364,38.3,77392.62,0.0,0.06465,4e-05,9.6089]
[1776453487654,38.29,77381.03,0.0,0.0641,4e-05,9.54382]
[1776453492753,38.28,77377.19,0.0,0.0639,4e-05,9.52011]
[1776453499001,38.27,77379.37,0.0,0.06393,4e-05,9.52423]
[1776453503770,38.26,77400.72,0.0,0.06481,4e-05,9.62866]
[1776453509070,38.25,77398.51,0.0,0.06467,4e-05,9.61179]
[1776453511826,38.24,77376.18,0.0,0.06366,4e-05,9.49124]
[1776453516861,38.24,77377.85,0.0,0.06369,4e-05,9.49529]
[1776453521899,38.23,77371.65,0.0,0.06339,4e-05,9.45934]
[1776453526933,38.22,77372.74,0.0,0.0634,4e-05,9.46098]
[1776453532977,38.21,77371.76,0.0,0.06332,4e-05,9.45117]
[1776453538011,38.21,77369.19,0.0,0.06318,4e-05,9.43421]
[1776453540834,38.2,77367.59,0.0,0.0631,4e-05,9.42457]
[1776453543122,38.2,77361.75,0.0,0.06283,4e-05,9.39344]
[1776453552117,38.19,77364.25,0.0,0.06288,4e-05,9.39906]
[1776453557152,38.18,77357.09,0.0,0.06255,4e-05,9.35927]
[1776453559167,38.18,77353.35,0.0,0.06238,4e-05,9.33969]
[1776453560026,38.18,77349.64,0.0,0.06221,4e-05,9.3197]
[1776453561856,38.18,77343.28,0.0,0.06194,4e-05,9.28702]
[1776453562188,38.18,77330.35,0.0,0.06139,4e-05,9.22143]
[1776453565210,38.18,77320.56,0.0,0.06098,4e-05,9.17116]
[1776453566720,38.18,77321.01,0.0,0.06099,4e-05,9.17305]
[1776453567226,38.18,77321.34,0.0,0.061,4e-05,9.17434]
[1776453567945,38.18,77321.34,0.0,0.061,4e-05,9.17434]
[1776453568233,38.18,77319.64,0.0,0.06093,4e-05,9.16547]
[1776453573267,38.17,77317.23,0.0,0.0608,4e-05,9.14867]
[1776453574273,38.17,77306.34,0.0,0.06034,4e-05,9.09401]
[1776453579418,38.17,77296.75,0.0,0.05994,4e-05,9.04537]
[1776453580873,38.17,77297.55,0.0,0.05997,4e-05,9.04923]
[1776453581424,38.17,77300.75,0.0,0.0601,4e-05,9.06502]
[1776453583441,38.17,77310.95,0.0,0.06052,4e-05,9.11552]
[1776453588471,38.17,77312.94,0.0,0.06059,4e-05,9.12432]
[1776453593547,38.17,77311.06,0.0,0.06051,4e-05,9.11393]
[1776453595114,38.17,77317.01,0.0,0.06075,4e-05,9.1434]
[1776453595169,38.17,77317.01,0.0,0.06075,4e-05,9.1434]
[1776453595218,38.16,77339.2,0.0,0.06167,4e-05,9.25417]
[1776453596845,38.16,77349.49,0.0,0.0621,4e-05,9.3056]
[1776453600481,38.16,77349.24,0.0,0.06208,4e-05,9.30329]
[1776453600585,38.16,77363.54,0.0,0.06268,4e-05,9.37513]
[1776453602873,38.16,77363.54,0.0,0.06267,4e-05,9.37405]
[1776453607158,38.16,77369.9,0.0,0.06292,4e-05,9.40367]
[1776453607656,38.15,77372.02,0.0,0.06301,4e-05,9.41378]
[1776453607678,38.15,77393.91,0.0,0.06394,4e-05,9.52545]
[1776453609263,38.15,77408.18,0.0,0.06455,4e-05,9.59736]
[1776453615338,38.15,77404.72,0.0,0.06439,4e-05,9.57804]
[1776453617724,38.15,77396.68,0.0,0.06403,4e-05,9.53539]
[1776453617826,38.15,77396.68,0.0,0.06403,4e-05,9.53539]
[1776453617922,38.15,77394.04,0.0,0.06391,4e-05,9.52144]
[1776453619126,38.15,77394.04,0.0,0.06391,4e-05,9.52144]
[1776453619621,38.14,77391.59,0.0,0.0638,4e-05,9.50805]
[1776453623747,38.14,77380.23,0.0,0.0633,4e-05,9.4489]
[1776453623758,38.14,77370.99,0.0,0.0629,4e-05,9.40155]
[1776453628766,38.14,77369.79,0.0,0.06284,4e-05,9.39421]
[1776453630716,38.14,77371.58,0.0,0.06291,4e-05,9.40307]
[1776453631298,38.14,77371.58,0.0,0.06291,4e-05,9.40307]
[1776453632794,38.14,77385.94,0.0,0.0635,4e-05,9.47181]
[1776453634500,38.14,77385.94,0.0,0.0635,4e-05,9.47181]
[1776453635883,38.13,77387.65,0.0,0.06356,4e-05,9.47888]
[1776453637016,38.13,77380.59,0.0,0.06324,4e-05,9.44121]
[1776453637955,38.13,77380.78,0.0,0.06324,4e-05,9.4414]
[1776453643153,38.13,77371.95,0.0,0.06284,4e-05,9.39342]
[1776453648905,38.12,77386.31,0.0,0.06341,4e-05,9.4612]
[1776453653944,38.11,77389.14,0.0,0.06349,4e-05,9.47166]
[1776453658977,38.1,77388.33,0.0,0.06342,4e-05,9.4626]
[1776453661165,38.1,77386.12,0.0,0.06331,4e-05,9.45051]
[1776453661511,38.1,77386.12,0.0,0.06331,4e-05,9.45051]
[1776453661643,38.1,77389.13,0.0,0.06344,4e-05,9.46508]
[1776453665403,38.09,77384.58,0.0,0.06322,4e-05,9.43943]
[1776453665405,38.09,77366.12,0.0,0.06243,4e-05,9.34489]
[1776453665643,38.09,77366.12,0.0,0.06243,4e-05,9.34489]
[1776453671075,38.09,77373.09,0.0,0.06269,4e-05,9.37634]
[1776453676108,38.08,77375.87,0.0,0.06278,4e-05,9.387]
[1776453681143,38.08,77373.64,0.0,0.06266,4e-05,9.37221]
[1776453686178,38.07,77375.04,0.0,0.06269,4e-05,9.37595]
[1776453691214,38.06,77382.84,0.0,0.06297,4e-05,9.40899]
[1776453696252,38.06,77383.03,0.0,0.06295,4e-05,9.40628]
[1776453701305,38.05,77376.48,0.0,0.06264,4e-05,9.36945]
[1776453706338,38.05,77381.56,0.0,0.06282,4e-05,9.39189]
[1776453711371,38.04,77379.95,0.0,0.06273,4e-05,9.38027]
[1776453715429,38.04,77380.2,0.0,0.06272,4e-05,9.37952]
[1776453719430,38.03,77362.06,0.0,0.06192,4e-05,9.28458]
[1776453720023,38.03,77362.06,0.0,0.06192,4e-05,9.28458]
[1776453720596,38.03,77362.06,0.0,0.06192,4e-05,9.28458]
[1776453723498,38.03,77354.56,0.0,0.0616,4e-05,9.24522]
[1776453723515,38.03,77354.56,0.0,0.0616,4e-05,9.24522]
[1776453725085,38.03,77357.41,0.0,0.06171,4e-05,9.25865]
[1776453730634,38.02,77366.67,0.0,0.06207,4e-05,9.30215]
[1776453732903,38.02,77366.26,0.0,0.06204,4e-05,9.29897]
[1776453734171,38.02,77365.69,0.0,0.06201,4e-05,9.29553]
[1776453736547,38.02,77377.36,0.0,0.06249,4e-05,9.35305]
[1776453741582,38.01,77380.69,0.0,0.06261,4e-05,9.36675]
[1776453743635,38.01,77379.65,0.0,0.06256,4e-05,9.36081]
[1776453750644,38.0,77380.62,0.0,0.06256,4e-05,9.3607]
[1776453752542,38.0,77380.66,0.0,0.06256,4e-05,9.3609]
[1776453754303,38.0,77383.75,0.0,0.06266,4e-05,9.37163]
[1776453754489,38.0,77383.75,0.0,0.06266,4e-05,9.37163]
[1776453754676,38.0,77394.49,0.0,0.06311,4e-05,9.42577]
[1776453756271,38.0,77403.24,0.0,0.06348,4e-05,9.46981]
[1776453758060,37.99,77405.92,0.0,0.06358,4e-05,9.48195]
[1776453764273,37.99,77401.51,0.0,0.06336,4e-05,9.45536]
[1776453766066,37.98,77400.75,0.0,0.06331,4e-05,9.4499]
[1776453770964,37.98,77388.55,0.0,0.06275,4e-05,9.38304]
[1776453777232,37.97,77390.14,0.0,0.06279,4e-05,9.3884]
[1776453778904,37.97,77388.51,0.0,0.06271,4e-05,9.37802]
[1776453784886,37.96,77384.23,0.0,0.06248,4e-05,9.35178]
[1776453787097,37.96,77383.97,0.0,0.06247,4e-05,9.34982]
[1776453788230,37.96,77376.25,0.0,0.06213,4e-05,9.30931]
[1776453793950,37.95,77380.03,0.0,0.06226,4e-05,9.32513]
[1776453798985,37.95,77383.53,0.0,0.06238,4e-05,9.33992]
[1776453804021,37.94,77392.01,0.0,0.06272,4e-05,9.38003]
[1776453809056,37.94,77396.45,0.0,0.06288,4e-05,9.39915]
[1776453814094,37.93,77392.48,0.0,0.06266,4e-05,9.37223]
[1776453815101,37.93,77377.82,0.0,0.06202,4e-05,9.29638]
[1776453820134,37.92,77373.31,0.0,0.06182,4e-05,9.2714]
[1776453822846,37.92,77368.55,0.0,0.0616,4e-05,9.24579]
[1776453825848,37.92,77367.87,0.0,0.06156,4e-05,9.24094]
[1776453825862,37.92,77367.87,0.0,0.06156,4e-05,9.24094]
[1776453827174,37.92,77367.67,0.0,0.06155,4e-05,9.23947]
[1776453827519,37.92,77367.67,0.0,0.06155,4e-05,9.23947]
[1776453827535,37.92,77354.96,0.0,0.06101,4e-05,9.17487]
[1776453829198,37.92,77339.09,0.0,0.06035,4e-05,9.09451]
[1776453833164,37.92,77332.97,0.0,0.06009,4e-05,9.06338]
[1776453833578,37.92,77334.41,0.0,0.06015,4e-05,9.07043]
[1776453838795,37.91,77336.36,0.0,0.06022,4e-05,9.07925]
[1776453841472,37.91,77324.86,0.0,0.05974,4e-05,9.02121]
[1776453847326,37.91,77320.08,0.0,0.05954,4e-05,8.99712]
[1776453852360,37.91,77321.71,0.0,0.05961,4e-05,9.00503]
[1776453856395,37.91,77306.72,0.0,0.05899,4e-05,8.93039]
[1776453861613,37.91,77306.4,0.0,0.05898,4e-05,8.92908]
[1776453864613,37.91,77317.97,0.0,0.05945,4e-05,8.98669]
[1776453865766,37.91,77317.97,0.0,0.05945,4e-05,8.98669]
[1776453866465,37.91,77327.76,0.0,0.05986,4e-05,9.03539]
[1776453871683,37.91,77330.18,0.0,0.05993,4e-05,9.0437]
[1776453877543,37.91,77330.69,0.0,0.05995,4e-05,9.04538]
[1776453881754,37.91,77347.19,0.0,0.06062,4e-05,9.12727]
[1776453885599,37.91,77357.5,0.0,0.06104,4e-05,9.17786]
[1776453890634,37.9,77361.6,0.0,0.0612,4e-05,9.19667]
[1776453895669,37.9,77363.21,0.0,0.06125,4e-05,9.20285]
[1776453900703,37.9,77369.59,0.0,0.0615,4e-05,9.23307]
[1776453905743,37.89,77363.29,0.0,0.06122,4e-05,9.19914]
[1776453909767,37.89,77352.22,0.0,0.06074,4e-05,9.14198]
[1776453914804,37.89,77354.36,0.0,0.06082,4e-05,9.15138]
[1776453919854,37.89,77354.39,0.0,0.06081,4e-05,9.1501]
[1776453920551,37.89,77354.39,0.0,0.06081,4e-05,9.1501]
[1776453920715,37.89,77354.39,0.0,0.06081,4e-05,9.1501]
[1776453921763,37.89,77360.09,0.0,0.06105,4e-05,9.17855]
[1776453921857,37.88,77380.69,0.0,0.06191,4e-05,9.2825]
[1776453922514,37.88,77380.69,0.0,0.06191,4e-05,9.2825]
[1776453922875,37.88,77394.04,0.0,0.06247,4e-05,9.34995]
[1776453924878,37.88,77382.3,0.0,0.06197,4e-05,9.28904]
[1776453925665,37.88,77382.3,0.0,0.06197,4e-05,9.28904]
[1776453925672,37.88,77382.3,0.0,0.06197,4e-05,9.28904]
[1776453930923,37.88,77377.31,0.0,0.06173,4e-05,9.26082]
[1776453935956,37.87,77369.86,0.0,0.06138,4e-05,9.21772]
[1776453941661,37.87,77371.6,0.0,0.06144,4e-05,9.22495]
[1776453947041,37.87,77367.38,0.0,0.06124,4e-05,9.20098]
[1776453952258,37.86,77367.87,0.0,0.06124,4e-05,9.20159]
[1776453958118,37.86,77367.35,0.0,0.0612,4e-05,9.1966]
[1776453962328,37.86,77357.37,0.0,0.06076,4e-05,9.1443]
[1776453968188,37.85,77358.09,0.0,0.06078,4e-05,9.14636]
[1776453973222,37.85,77353.0,0.0,0.06056,4e-05,9.11949]
[1776453978257,37.85,77351.58,0.0,0.06049,4e-05,9.11105]
[1776453983293,37.85,77354.67,0.0,0.06061,4e-05,9.12554]
[1776453989334,37.84,77357.41,0.0,0.06071,4e-05,9.13783]
[1776453994371,37.84,77374.23,0.0,0.06139,4e-05,9.21825]
[1776453997198,37.84,77380.28,0.0,0.06163,4e-05,9.24812]
[1776453997479,37.84,77380.28,0.0,0.06163,4e-05,9.24812]
[1776453998089,37.84,77384.93,0.0,0.06183,4e-05,9.27133]
[1776453999836,37.84,77384.93,0.0,0.06182,4e-05,9.27089]
[1776453999937,37.84,77396.08,0.0,0.06229,4e-05,9.32716]
[1776453999983,37.84,77396.08,0.0,0.06229,4e-05,9.32716]
[1776454003669,37.84,77396.5,0.0,0.0623,4e-05,9.32773]
[1776454003980,37.84,77396.5,0.0,0.0623,4e-05,9.32773]
[1776454009477,37.83,77395.47,0.0,0.06222,4e-05,9.31879]
[1776454015519,37.82,77392.77,0.0,0.06208,4e-05,9.302]
[1776454016994,37.82,77392.77,0.0,0.06208,4e-05,9.302]
[1776454021560,37.82,77380.87,0.0,0.06155,4e-05,9.23865]
[1776454022760,37.82,77358.37,0.0,0.0606,4e-05,9.12461]
[1776454024325,37.82,77353.69,0.0,0.06041,4e-05,9.10082]
[1776454024582,37.82,77353.69,0.0,0.06041,4e-05,9.10063]
[1776454025390,37.82,77353.69,0.0,0.06041,4e-05,9.10063]
[1776454027606,37.82,77333.19,0.0,0.05955,4e-05,8.99762]
[1776454028669,37.82,77333.19,0.0,0.05955,4e-05,8.99762]
[1776454028900,37.82,77333.19,0.0,0.05955,4e-05,8.99762]
[1776454029650,37.82,77330.87,0.0,0.05946,4e-05,8.98603]
[1776454030501,37.82,77333.93,0.0,0.05958,4e-05,9.00131]
[1776454030512,37.82,77333.93,0.0,0.05958,4e-05,9.00131]
[1776454030626,37.82,77333.93,0.0,0.05958,4e-05,9.00129]
[1776454032463,37.82,77335.35,0.0,0.05964,4e-05,9.00836]
[1776454032509,37.82,77335.35,0.0,0.05964,4e-05,9.00836]
[1776454032530,37.82,77335.35,0.0,0.05964,4e-05,9.00836]
[1776454032549,37.82,77335.35,0.0,0.05964,4e-05,9.00836]
[1776454032635,37.82,77335.35,0.0,0.05964,4e-05,9.00836]
[1776454032733,37.82,77337.88,0.0,0.05975,4e-05,9.02098]
[1776454033026,37.82,77337.88,0.0,0.05975,4e-05,9.02098]
[1776454033850,37.82,77337.88,0.0,0.05975,4e-05,9.02098]
[1776454033922,37.82,77337.88,0.0,0.05975,4e-05,9.02098]
[1776454034471,37.82,77337.96,0.0,0.05975,4e-05,9.02134]
[1776454036497,37.82,77339.49,0.0,0.05981,4e-05,9.02889]
[1776454036669,37.82,77339.54,0.0,0.05981,4e-05,9.02908]
[1776454041705,37.82,77339.93,0.0,0.05983,4e-05,9.03074]
[1776454046739,37.82,77349.18,0.0,0.06021,4e-05,9.07669]
[1776454049760,37.82,77360.34,0.0,0.06067,4e-05,9.13242]
[1776454054801,37.81,77366.57,0.0,0.0609,4e-05,9.15959]
[1776454059830,37.81,77364.07,0.0,0.06079,4e-05,9.14592]
[1776454061408,37.81,77363.34,0.0,0.06076,4e-05,9.14203]
[1776454062552,37.81,77362.16,0.0,0.0607,4e-05,9.13588]
[1776454063043,37.81,77348.19,0.0,0.06012,4e-05,9.0654]
[1776454068552,37.81,77351.54,0.0,0.06026,4e-05,9.08174]
[1776454070942,37.81,77351.08,0.0,0.06023,4e-05,9.07924]
[1776454071122,37.81,77349.37,0.0,0.06016,4e-05,9.07055]
[1776454071927,37.81,77343.91,0.0,0.05994,4e-05,9.04306]
[1776454076951,37.81,77343.64,0.0,0.05992,4e-05,9.04148]
[1776454081988,37.81,77343.65,0.0,0.05992,4e-05,9.04131]
[1776454087023,37.81,77337.95,0.0,0.05968,4e-05,9.01272]
[1776454092057,37.81,77341.77,0.0,0.05984,4e-05,9.03171]
[1776454095513,37.81,77339.9,0.0,0.05976,4e-05,9.02225]
[1776454096085,37.81,77339.77,0.0,0.05976,4e-05,9.02158]
[1776454097374,37.81,77339.97,0.0,0.05977,4e-05,9.02256]
[1776454097530,37.81,77339.97,0.0,0.05977,4e-05,9.02256]
[1776454098099,37.81,77340.23,0.0,0.05978,4e-05,9.02384]
[1776454103324,37.81,77341.06,0.0,0.05981,4e-05,9.02786]
[1776454109175,37.81,77341.86,0.0,0.05984,4e-05,9.03171]
[1776454112365,37.81,77340.88,0.0,0.05978,4e-05,9.02365]
[1776454113098,37.81,77336.06,0.0,0.05958,4e-05,8.99952]
[1776454113842,37.81,77336.06,0.0,0.05958,4e-05,8.99952]
[1776454118801,37.81,77324.46,0.0,0.05911,4e-05,8.942]
[1776454119588,37.81,77313.65,0.0,0.05867,4e-05,8.88876]
[1776454120889,37.81,77313.65,0.0,0.05867,4e-05,8.88876]
[1776454121606,37.81,77312.37,0.0,0.05862,4e-05,8.88263]
[1776454123866,37.81,77308.66,0.0,0.05847,4e-05,8.86448]
[1776454126379,37.81,77295.48,0.0,0.05794,4e-05,8.80018]
[1776454126401,37.81,77283.22,0.0,0.05745,4e-05,8.74017]
[1776454128744,37.81,77283.22,0.0,0.05746,4e-05,8.74057]
[1776454128786,37.81,77280.29,0.0,0.05735,4e-05,8.72709]
[1776454130353,37.81,77280.29,0.0,0.05735,4e-05,8.72709]
[1776454130454,37.82,77284.69,0.0,0.05753,4e-05,8.74962]
[1776454132075,37.82,77284.69,0.0,0.05753,4e-05,8.74962]
[1776454132116,37.82,77285.21,0.0,0.05756,4e-05,8.7526]
[1776454132815,37.82,77285.21,0.0,0.05756,4e-05,8.7526]
[1776454136458,37.82,77281.78,0.0,0.05743,4e-05,8.73704]
[1776454138116,37.82,77283.58,0.0,0.05751,4e-05,8.74678]
[1776454139371,37.82,77283.57,0.0,0.05751,4e-05,8.74716]
[1776454139878,37.82,77283.57,0.0,0.05751,4e-05,8.74716]
[1776454142549,37.82,77281.46,0.0,0.05744,4e-05,8.73858]
[1776454145476,37.83,77284.6,0.0,0.05758,4e-05,8.7553]
[1776454145929,37.83,77284.6,0.0,0.05758,4e-05,8.7553]
[1776454149896,37.83,77284.56,0.0,0.05759,4e-05,8.75674]
[1776454149952,37.83,77284.56,0.0,0.05759,4e-05,8.75674]
[1776454152566,37.83,77272.84,0.0,0.05714,4e-05,8.701]
[1776454155133,37.83,77274.4,0.0,0.0572,4e-05,8.70911]
[1776454157065,37.83,77271.0,0.0,0.05708,4e-05,8.69342]
[1776454164650,37.84,77280.2,0.0,0.05748,4e-05,8.74245]
[1776454169686,37.84,77287.89,0.0,0.0578,4e-05,8.78209]
[1776454174720,37.85,77295.88,0.0,0.05812,4e-05,8.81985]
[1776454179759,37.85,77296.73,0.0,0.05816,4e-05,8.82534]
[1776454184797,37.85,77295.32,0.0,0.05811,4e-05,8.81955]
[1776454189834,37.85,77293.13,0.0,0.05804,4e-05,8.8099]
[1776454194863,37.86,77287.3,0.0,0.05781,4e-05,8.7825]
[1776454199902,37.86,77289.77,0.0,0.05792,4e-05,8.79597]
[1776454201574,37.86,77288.42,0.0,0.05787,4e-05,8.78932]
[1776454202020,37.86,77305.61,0.0,0.05857,4e-05,8.87468]
[1776454204674,37.86,77307.63,0.0,0.05865,4e-05,8.88492]
[1776454205014,37.86,77319.02,0.0,0.05912,4e-05,8.94158]
[1776454206952,37.86,77337.11,0.0,0.05986,4e-05,9.03185]
[1776454211987,37.86,77332.1,0.0,0.05965,4e-05,9.00627]
[1776454217028,37.86,77329.04,0.0,0.05952,4e-05,8.99077]
[1776454218033,37.86,77318.19,0.0,0.05908,4e-05,8.93671]
[1776454222062,37.86,77328.56,0.0,0.05951,4e-05,8.98869]
[1776454223071,37.86,77338.91,0.0,0.05993,4e-05,9.04042]
[1776454224203,37.86,77351.32,0.0,0.06045,4e-05,9.10261]
[1776454230122,37.86,77350.42,0.0,0.0604,4e-05,9.0972]
[1776454235152,37.86,77340.96,0.0,0.05998,4e-05,9.04586]
[1776454240189,37.85,77349.43,0.0,0.06033,4e-05,9.08797]
[1776454242048,37.85,77356.19,0.0,0.06061,4e-05,9.12163]
[1776454242069,37.85,77356.19,0.0,0.06061,4e-05,9.12163]
[1776454242204,37.85,77355.9,0.0,0.0606,4e-05,9.11997]
[1776454247236,37.85,77353.57,0.0,0.06049,4e-05,9.10729]
[1776454250264,37.85,77365.67,0.0,0.06099,4e-05,9.16766]
[1776454251274,37.85,77384.4,0.0,0.06178,4e-05,9.26221]
[1776454256302,37.85,77392.34,0.0,0.0621,4e-05,9.30022]
[1776454260381,37.84,77387.28,0.0,0.06187,4e-05,9.27313]
[1776454260414,37.84,77387.28,0.0,0.06187,4e-05,9.27313]
[1776454260421,37.84,77387.69,0.0,0.06189,4e-05,9.2748]
[1776454261969,37.84,77387.69,0.0,0.06189,4e-05,9.2748]
[1776454262070,37.84,77387.69,0.0,0.06189,4e-05,9.2748]
[1776454262147,37.84,77391.59,0.0,0.06205,4e-05,9.29428]
[1776454264087,37.84,77404.96,0.0,0.06261,4e-05,9.362]
[1776454266725,37.84,77404.77,0.0,0.0626,4e-05,9.36049]
[1776454266943,37.84,77404.77,0.0,0.0626,4e-05,9.36049]
[1776454267015,37.84,77404.77,0.0,0.0626,4e-05,9.36049]
[1776454267077,37.84,77413.1,0.0,0.06295,4e-05,9.40258]
[1776454267461,37.84,77413.1,0.0,0.06295,4e-05,9.40258]
[1776454267523,37.84,77413.1,0.0,0.06295,4e-05,9.40258]
[1776454268255,37.84,77413.1,0.0,0.06295,4e-05,9.40258]
[1776454267548,37.84,77416.29,0.0,0.06309,4e-05,9.4184]
[1776454269279,37.84,77416.29,0.0,0.06309,4e-05,9.4184]
[1776454269293,37.84,77416.29,0.0,0.06309,4e-05,9.4184]
[1776454268385,37.84,77416.29,0.0,0.06308,4e-05,9.41781]
[1776454269415,37.84,77416.29,0.0,0.06308,4e-05,9.41781]
[1776454269589,37.84,77416.29,0.0,0.06308,4e-05,9.41781]
[1776454269632,37.84,77413.77,0.0,0.06297,4e-05,9.40429]
[1776454271556,37.84,77413.77,0.0,0.06296,4e-05,9.4037]
[1776454273878,37.83,77413.92,0.0,0.06296,4e-05,9.40332]
[1776454274443,37.83,77408.15,0.0,0.06271,4e-05,9.37322]
[1776454275304,37.83,77401.15,0.0,0.0624,4e-05,9.33642]
[1776454280816,37.83,77394.58,0.0,0.0621,4e-05,9.30131]
[1776454286973,37.83,77385.71,0.0,0.06171,4e-05,9.25407]
[1776454287065,37.83,77385.71,0.0,0.06171,4e-05,9.25407]
[1776454287087,37.82,77383.35,0.0,0.0616,4e-05,9.24143]
[1776454292776,37.82,77377.85,0.0,0.06134,4e-05,9.20924]
[1776454298600,37.82,77394.03,0.0,0.06201,4e-05,9.2889]
[1776454303173,37.82,77396.96,0.0,0.06212,4e-05,9.30248]
[1776454303201,37.81,77388.76,0.0,0.06176,4e-05,9.25982]
[1776454308667,37.81,77377.84,0.0,0.06129,4e-05,9.20267]
[1776454311690,37.81,77363.98,0.0,0.0607,4e-05,9.13181]
[1776454316724,37.81,77364.55,0.0,0.06071,4e-05,9.13377]
[1776454320917,37.81,77374.71,0.0,0.06113,4e-05,9.18436]
[1776454326797,37.8,77386.2,0.0,0.06161,4e-05,9.24095]
[1776454332083,37.8,77390.31,0.0,0.06177,4e-05,9.26032]
[1776454333025,37.8,77373.62,0.0,0.06105,4e-05,9.17451]
[1776454338880,37.8,77377.1,0.0,0.06119,4e-05,9.19071]
[1776454343922,37.8,77375.5,0.0,0.06111,4e-05,9.1811]
[1776454348957,37.79,77378.46,0.0,0.06121,4e-05,9.19405]
[1776454350670,37.79,77378.79,0.0,0.06122,4e-05,9.19537]
[1776454350974,37.79,77378.79,0.0,0.06122,4e-05,9.19537]
[1776454351972,37.79,77378.79,0.0,0.06122,4e-05,9.19537]
[1776454352041,37.79,77392.36,0.0,0.06177,4e-05,9.26035]
[1776454353780,37.79,77392.36,0.0,0.06177,4e-05,9.2599]
[1776454354029,37.79,77392.36,0.0,0.06177,4e-05,9.2599]
[1776454354113,37.79,77393.93,0.0,0.06183,4e-05,9.26742]
[1776454360222,37.78,77388.3,0.0,0.06157,4e-05,9.23661]
[1776454364060,37.78,77368.37,0.0,0.06072,4e-05,9.13438]
[1776454369098,37.78,77370.16,0.0,0.06079,4e-05,9.1422]
[1776454374185,37.78,77366.88,0.0,0.06064,4e-05,9.12453]
[1776454380176,37.78,77376.82,0.0,0.06105,4e-05,9.1734]
[1776454383441,37.78,77385.13,0.0,0.06139,4e-05,9.21487]
[1776454383861,37.77,77385.75,0.0,0.06141,4e-05,9.21765]
[1776454384208,37.77,77386.75,0.0,0.06145,4e-05,9.22234]
[1776454385371,37.77,77397.32,0.0,0.0619,4e-05,9.2757]
[1776454388577,37.77,77392.71,0.0,0.06169,4e-05,9.25091]
[1776454389781,37.77,77391.96,0.0,0.06166,4e-05,9.24668]
[1776454394661,37.77,77387.98,0.0,0.06147,4e-05,9.2246]
[1776454395444,37.77,77389.25,0.0,0.06152,4e-05,9.23069]
[1776454398427,37.76,77379.53,0.0,0.0611,4e-05,9.18037]
[1776454404350,37.76,77368.92,0.0,0.06064,4e-05,9.12506]
[1776454406216,37.76,77366.46,0.0,0.06054,4e-05,9.11243]
[1776454408374,37.76,77346.08,0.0,0.05969,4e-05,9.00955]
[1776454410955,37.76,77344.07,0.0,0.0596,4e-05,8.99938]
[1776454411396,37.76,77344.18,0.0,0.05959,4e-05,8.9968]
[1776454414959,37.76,77343.92,0.0,0.05958,4e-05,8.99537]
[1776454415428,37.76,77343.25,0.0,0.05955,4e-05,8.99198]
[1776454416435,37.76,77355.36,0.0,0.06005,4e-05,9.05267]
[1776454421466,37.76,77357.75,0.0,0.06014,4e-05,9.06401]
[1776454425527,37.76,77356.16,0.0,0.06007,4e-05,9.05553]
[1776454426502,37.76,77356.53,0.0,0.06009,4e-05,9.05728]
[1776454431538,37.76,77359.84,0.0,0.06022,4e-05,9.0733]
[1776454436574,37.76,77368.16,0.0,0.06056,4e-05,9.11442]
[1776454441608,37.75,77371.25,0.0,0.06068,4e-05,9.12908]
[1776454446642,37.75,77372.81,0.0,0.06074,4e-05,9.13589]
[1776454451676,37.75,77373.48,0.0,0.06076,4e-05,9.13795]
[1776454454698,37.75,77363.14,0.0,0.06032,4e-05,9.08502]
[1776454456802,37.75,77355.72,0.0,0.06001,4e-05,9.04737]
[1776454457419,37.75,77352.64,0.0,0.05988,4e-05,9.03177]
[1776454459733,37.75,77340.27,0.0,0.05936,4e-05,8.96966]
[1776454461096,37.75,77340.27,0.0,0.05936,4e-05,8.96966]
[1776454463771,37.75,77327.43,0.0,0.05884,4e-05,8.90566]
[1776454466113,37.75,77321.45,0.0,0.05859,4e-05,8.87601]
[1776454466189,37.75,77321.45,0.0,0.05859,4e-05,8.87601]
[1776454466721,37.75,77324.57,0.0,0.05872,4e-05,8.89182]
[1776454469364,37.75,77333.06,0.0,0.05907,4e-05,8.9342]
[1776454469972,37.75,77336.05,0.0,0.05919,4e-05,8.9492]
[1776454470011,37.75,77336.05,0.0,0.05919,4e-05,8.9492]
[1776454470078,37.75,77339.0,0.0,0.05932,4e-05,8.96393]
[1776454471845,37.75,77339.0,0.0,0.05932,4e-05,8.96397]
[1776454471857,37.75,77339.0,0.0,0.05932,4e-05,8.96397]
[1776454471930,37.75,77344.22,0.0,0.05951,4e-05,8.98699]
[1776454473989,37.75,77344.22,0.0,0.05951,4e-05,8.98697]
[1776454474039,37.75,77338.02,0.0,0.05926,4e-05,8.95595]
[1776454479873,37.75,77339.33,0.0,0.05931,4e-05,8.96263]
[1776454484096,37.75,77340.48,0.0,0.05936,4e-05,8.96841]
[1776454484132,37.75,77341.08,0.0,0.05938,4e-05,8.97139]
[1776454489944,37.75,77342.28,0.0,0.05943,4e-05,8.97737]
[1776454495157,37.75,77340.94,0.0,0.05938,4e-05,8.97063]
[1776454500316,37.75,77343.43,0.0,0.05948,4e-05,8.98307]
[1776454500739,37.75,77340.99,0.0,0.05938,4e-05,8.97086]
[1776454501538,37.75,77340.99,0.0,0.05938,4e-05,8.97086]
[1776454501606,37.75,77332.57,0.0,0.05903,4e-05,8.92884]
[1776454502302,37.75,77332.57,0.0,0.05903,4e-05,8.92884]
[1776454502381,37.75,77320.02,0.0,0.05852,4e-05,8.86649]
[1776454505015,37.75,77316.83,0.0,0.05839,4e-05,8.85084]
[1776454505388,37.75,77316.83,0.0,0.05839,4e-05,8.85084]
[1776454506304,37.75,77305.75,0.0,0.05795,4e-05,8.79664]
[1776454511698,37.75,77314.67,0.0,0.05832,4e-05,8.84181]
[1776454514698,37.75,77311.89,0.0,0.05822,4e-05,8.8291]
[1776454515122,37.75,77313.61,0.0,0.05829,4e-05,8.8379]
[1776454515877,37.75,77313.61,0.0,0.05829,4e-05,8.8379]
[1776454515881,37.75,77313.61,0.0,0.05829,4e-05,8.8379]
[1776454515885,37.75,77313.61,0.0,0.05829,4e-05,8.8379]
[1776454516308,37.76,77321.2,0.0,0.0586,4e-05,8.87583]
[1776454516690,37.76,77321.2,0.0,0.0586,4e-05,8.87583]
[1776454517137,37.76,77321.2,0.0,0.0586,4e-05,8.87606]
[1776454522353,37.76,77328.96,0.0,0.05892,4e-05,8.91534]
[1776454522554,37.76,77328.96,0.0,0.05892,4e-05,8.91534]
[1776454522646,37.76,77326.85,0.0,0.05884,4e-05,8.90521]
[1776454524856,37.76,77318.74,0.0,0.05851,4e-05,8.86516]
[1776454524886,37.76,77318.74,0.0,0.05851,4e-05,8.86516]
[1776454525197,37.76,77312.89,0.0,0.05828,4e-05,8.83646]
[1776454530231,37.76,77318.99,0.0,0.05853,4e-05,8.86797]
[1776454532942,37.76,77316.35,0.0,0.05841,4e-05,8.85228]
[1776454533253,37.76,77316.16,0.0,0.05841,4e-05,8.85158]
[1776454534305,37.76,77316.16,0.0,0.05841,4e-05,8.85158]
[1776454537011,37.76,77304.69,0.0,0.05795,4e-05,8.79561]
[1776454537283,37.76,77304.69,0.0,0.05795,4e-05,8.79592]
[1776454539297,37.76,77303.79,0.0,0.05792,4e-05,8.79179]
[1776454539550,37.76,77288.35,0.0,0.0573,4e-05,8.71607]
[1776454541570,37.77,77288.35,0.0,0.0573,4e-05,8.7165]
[1776454541650,37.77,77271.57,0.0,0.05664,4e-05,8.63537]
[1776454546643,37.77,77261.82,0.0,0.05627,4e-05,8.59009]
[1776454548468,37.77,77232.94,0.0,0.05515,4e-05,8.45135]
[1776454554403,37.78,77228.27,0.0,0.05501,4e-05,8.43378]
[1776454559440,37.79,77227.48,0.0,0.05501,4e-05,8.4341]
[1776454560860,37.79,77228.34,0.0,0.05505,4e-05,8.43905]
[1776454566662,37.8,77226.52,0.0,0.05503,4e-05,8.43582]
[1776454568460,37.8,77226.52,0.0,0.05503,4e-05,8.43582]
[1776454570658,37.8,77233.91,0.0,0.05533,4e-05,8.473]
[1776454570900,37.8,77242.13,0.0,0.05566,4e-05,8.51344]
[1776454576732,37.81,77240.94,0.0,0.05565,4e-05,8.5125]
[1776454582732,37.82,77243.61,0.0,0.05578,4e-05,8.5281]
[1776454583611,37.82,77256.73,0.0,0.05631,4e-05,8.5936]
[1776454586633,37.82,77267.66,0.0,0.05675,4e-05,8.64839]
[1776454591670,37.83,77271.38,0.0,0.0569,4e-05,8.66579]
[1776454596705,37.83,77273.83,0.0,0.05702,4e-05,8.68011]
[1776454601242,37.83,77274.92,0.0,0.05708,4e-05,8.68724]
[1776454601738,37.83,77276.69,0.0,0.05715,4e-05,8.69633]
[1776454605401,37.84,77283.73,0.0,0.05744,4e-05,8.73203]
[1776454605412,37.84,77283.73,0.0,0.05744,4e-05,8.73203]
[1776454605765,37.84,77280.65,0.0,0.05732,4e-05,8.71732]
[1776454607070,37.84,77280.3,0.0,0.05731,4e-05,8.716]
[1776454607780,37.84,77277.7,0.0,0.05721,4e-05,8.70367]
[1776454608677,37.84,77277.7,0.0,0.05721,4e-05,8.70367]
[1776454608786,37.84,77281.17,0.0,0.05735,4e-05,8.72108]
[1776454609349,37.84,77281.17,0.0,0.05735,4e-05,8.72108]
[1776454609794,37.84,77281.47,0.0,0.05737,4e-05,8.72294]
[1776454610172,37.84,77281.47,0.0,0.05737,4e-05,8.72294]
[1776454610800,37.84,77281.72,0.0,0.05738,4e-05,8.72455]
[1776454612976,37.84,77280.59,0.0,0.05734,4e-05,8.7194]
[1776454612992,37.84,77266.71,0.0,0.05679,4e-05,8.65148]
[1776454613978,37.84,77255.97,0.0,0.05637,4e-05,8.60002]
[1776454617016,37.84,77265.69,0.0,0.05677,4e-05,8.64903]
[1776454622534,37.85,77263.27,0.0,0.05669,4e-05,8.63927]
[1776454627921,37.86,77253.42,0.0,0.05633,4e-05,8.59543]
[1776454630941,37.86,77266.71,0.0,0.05687,4e-05,8.66189]
[1776454636204,37.86,77263.49,0.0,0.05676,4e-05,8.64825]
[1776454636264,37.86,77275.04,0.0,0.05723,4e-05,8.70521]
[1776454642018,37.87,77276.95,0.0,0.05732,4e-05,8.71709]
[1776454643305,37.87,77276.95,0.0,0.05732,4e-05,8.71709]
[1776454643333,37.87,77273.13,0.0,0.05718,4e-05,8.69879]
[1776454645013,37.87,77273.13,0.0,0.05718,4e-05,8.69924]
[1776454645227,37.87,77264.88,0.0,0.05685,4e-05,8.65944]
[1776454646212,37.87,77279.09,0.0,0.05743,4e-05,8.72948]
[1776454652108,37.87,77281.48,0.0,0.05752,4e-05,8.74008]
[1776454655250,37.87,77293.59,0.0,0.05802,4e-05,8.80059]
[1776454655341,37.88,77302.97,0.0,0.0584,4e-05,8.84711]
[1776454661154,37.88,77308.41,0.0,0.05863,4e-05,8.87493]
[1776454664896,37.88,77307.38,0.0,0.05859,4e-05,8.87024]
[1776454665354,37.88,77307.38,0.0,0.05859,4e-05,8.87024]
[1776454665428,37.88,77302.46,0.0,0.05839,4e-05,8.84604]
[1776454667395,37.88,77300.5,0.0,0.05831,4e-05,8.83653]
[1776454667592,37.88,77300.5,0.0,0.05831,4e-05,8.83653]
[1776454667691,37.88,77305.88,0.0,0.05853,4e-05,8.86331]
[1776454669411,37.88,77305.88,0.0,0.05853,4e-05,8.86345]
[1776454669478,37.88,77307.76,0.0,0.05861,4e-05,8.87288]
[1776454675569,37.88,77305.92,0.0,0.05854,4e-05,8.8644]
[1776454681299,37.88,77299.69,0.0,0.05829,4e-05,8.8346]
[1776454684279,37.88,77299.51,0.0,0.05829,4e-05,8.83403]
[1776454684381,37.88,77299.06,0.0,0.05827,4e-05,8.83198]
[1776454690797,37.88,77292.73,0.0,0.05802,4e-05,8.80152]
[1776454693915,37.89,77283.35,0.0,0.05766,4e-05,8.75645]
[1776454694897,37.89,77283.35,0.0,0.05766,4e-05,8.75645]
[1776454695488,37.89,77283.35,0.0,0.05766,4e-05,8.75673]
[1776454696024,37.89,77273.94,0.0,0.05728,4e-05,8.71085]
[1776454697576,37.89,77262.66,0.0,0.05684,4e-05,8.65647]
[1776454703458,37.89,77257.8,0.0,0.05667,4e-05,8.63544]
[1776454708494,37.9,77258.15,0.0,0.0567,4e-05,8.63956]
[1776454709263,37.9,77258.15,0.0,0.0567,4e-05,8.63956]
[1776454709505,37.9,77259.36,0.0,0.05675,4e-05,8.64593]
[1776454711514,37.9,77272.96,0.0,0.05728,4e-05,8.7101]
[1776454716549,37.9,77274.26,0.0,0.05735,4e-05,8.71817]
[1776454721588,37.9,77280.1,0.0,0.0576,4e-05,8.74836]
[1776454723601,37.91,77270.44,0.0,0.05722,4e-05,8.70172]
[1776454728635,37.91,77278.82,0.0,0.05757,4e-05,8.7446]
[1776454733672,37.91,77278.45,0.0,0.05757,4e-05,8.74443]
[1776454736693,37.91,77288.71,0.0,0.05799,4e-05,8.79577]
[1776454737856,37.91,77299.63,0.0,0.05843,4e-05,8.84986]
[1776454738636,37.91,77299.63,0.0,0.05843,4e-05,8.84986]
[1776454738708,37.91,77299.63,0.0,0.05843,4e-05,8.85004]
[1776454739548,37.91,77299.63,0.0,0.05843,4e-05,8.85004]
[1776454739956,37.91,77300.1,0.0,0.05845,4e-05,8.85251]
[1776454745819,37.91,77300.78,0.0,0.05849,4e-05,8.85654]
[1776454745829,37.92,77316.14,0.0,0.05911,4e-05,8.93277]
[1776454746947,37.92,77328.62,0.0,0.05963,4e-05,8.995]
[1776454752818,37.91,77327.57,0.0,0.05958,4e-05,8.98932]
[1776454757842,37.91,77334.72,0.0,0.05987,4e-05,9.02445]
[1776454762874,37.91,77342.04,0.0,0.06017,4e-05,9.06027]
[1776454766036,37.91,77343.34,0.0,0.06022,4e-05,9.0662]
[1776454766904,37.91,77354.31,0.0,0.06067,4e-05,9.12107]
[1776454767108,37.91,77354.31,0.0,0.06067,4e-05,9.12107]
[1776454767910,37.91,77364.47,0.0,0.06109,4e-05,9.17196]
[1776454768566,37.91,77364.47,0.0,0.06109,4e-05,9.17196]
[1776454770206,37.91,77369.82,0.0,0.06131,4e-05,9.19826]
[1776454772376,37.91,77375.54,0.0,0.06153,4e-05,9.22323]
[1776454774965,37.91,77387.43,0.0,0.06202,4e-05,9.2821]
[1776454776980,37.9,77400.36,0.0,0.06256,4e-05,9.34679]
[1776454781717,37.9,77396.51,0.0,0.06237,4e-05,9.32477]
[1776454782501,37.9,77383.96,0.0,0.06183,4e-05,9.25981]
[1776454783619,37.9,77371.74,0.0,0.06131,4e-05,9.19745]
[1776454788212,37.89,77357.77,0.0,0.06071,4e-05,9.12557]
[1776454794557,37.89,77360.92,0.0,0.06083,4e-05,9.14012]
[1776454800796,37.89,77354.08,0.0,0.06054,4e-05,9.10443]
[1776454804173,37.89,77342.95,0.0,0.06007,4e-05,9.04765]
[1776454809088,37.89,77343.13,0.0,0.06007,4e-05,9.04823]
[1776454809157,37.89,77342.95,0.0,0.06006,4e-05,9.04722]
[1776454809883,37.89,77342.95,0.0,0.06006,4e-05,9.04722]
[1776454811983,37.89,77331.29,0.0,0.05958,4e-05,8.98869]
[1776454812522,37.89,77331.29,0.0,0.05958,4e-05,8.98869]
[1776454818425,37.89,77327.84,0.0,0.05944,4e-05,8.97157]
[1776454821928,37.89,77327.81,0.0,0.05944,4e-05,8.97149]
[1776454821943,37.89,77327.81,0.0,0.05944,4e-05,8.97149]
[1776454821954,37.89,77327.81,0.0,0.05944,4e-05,8.97149]
[1776454822029,37.89,77328.59,0.0,0.05947,4e-05,8.97545]
[1776454823400,37.89,77328.59,0.0,0.05947,4e-05,8.97545]
[1776454823415,37.89,77330.97,0.0,0.05957,4e-05,8.98735]
[1776454824274,37.89,77330.97,0.0,0.05957,4e-05,8.98735]
[1776454824346,37.89,77333.36,0.0,0.05967,4e-05,8.9993]
[1776454825176,37.89,77333.36,0.0,0.05967,4e-05,8.9993]
[1776454825831,37.89,77346.94,0.0,0.06023,4e-05,9.06727]
[1776454828495,37.89,77361.89,0.0,0.06085,4e-05,9.14216]
[1776454833544,37.89,77360.6,0.0,0.06077,4e-05,9.13171]
[1776454834450,37.89,77359.4,0.0,0.06072,4e-05,9.12529]
[1776454836511,37.89,77359.09,0.0,0.0607,4e-05,9.12355]
[1776454838395,37.88,77364.37,0.0,0.06092,4e-05,9.14976]
[1776454838544,37.88,77364.37,0.0,0.06092,4e-05,9.14976]
[1776454838971,37.88,77364.37,0.0,0.06092,4e-05,9.14976]
[1776454839475,37.88,77386.3,0.0,0.06184,4e-05,9.2602]
[1776454841434,37.88,77398.59,0.0,0.06236,4e-05,9.322]
[1776454846469,37.88,77404.8,0.0,0.0626,4e-05,9.35102]
[1776454850500,37.87,77417.49,0.0,0.06313,4e-05,9.41375]
[1776454853829,37.87,77422.84,0.0,0.06334,4e-05,9.43936]
[1776454857465,37.87,77411.6,0.0,0.06284,4e-05,9.37993]
[1776454862051,37.86,77405.6,0.0,0.06256,4e-05,9.34674]
[1776454863554,37.86,77400.98,0.0,0.06236,4e-05,9.32268]
[1776454863655,37.86,77391.06,0.0,0.06193,4e-05,9.27175]
[1776454865067,37.86,77391.06,0.0,0.06193,4e-05,9.27175]
[1776454865098,37.86,77388.65,0.0,0.06183,4e-05,9.25873]
[1776454865148,37.86,77388.65,0.0,0.06183,4e-05,9.25873]
[1776454865608,37.86,77388.65,0.0,0.06183,4e-05,9.25873]
[1776454870646,37.86,77386.07,0.0,0.0617,4e-05,9.24383]
[1776454875679,37.86,77378.19,0.0,0.06135,4e-05,9.20216]
[1776454880723,37.85,77382.02,0.0,0.0615,4e-05,9.21949]
[1776454881360,37.85,77382.02,0.0,0.0615,4e-05,9.21949]
[1776454886523,37.85,77377.68,0.0,0.0613,4e-05,9.196]
[1776454888523,37.85,77375.41,0.0,0.0612,4e-05,9.1834]
[1776454893785,37.84,77367.51,0.0,0.06083,4e-05,9.1388]
[1776454893832,37.84,77356.42,0.0,0.06036,4e-05,9.08268]
[1776454899012,37.84,77352.59,0.0,0.0602,4e-05,9.06235]
[1776454904888,37.84,77349.88,0.0,0.06007,4e-05,9.04774]
[1776454909921,37.84,77355.28,0.0,0.06029,4e-05,9.07397]
[1776454913015,37.84,77365.93,0.0,0.06073,4e-05,9.12696]
[1776454918050,37.84,77367.62,0.0,0.06079,4e-05,9.13437]
[1776454924021,37.83,77368.84,0.0,0.06083,4e-05,9.1383]
[1776454929056,37.83,77368.53,0.0,0.0608,4e-05,9.13501]
[1776454934090,37.83,77366.0,0.0,0.06068,4e-05,9.12062]
[1776454939126,37.82,77360.7,0.0,0.06044,4e-05,9.09234]
[1776454944161,37.82,77363.79,0.0,0.06056,4e-05,9.10645]
[1776454949200,37.82,77366.91,0.0,0.06068,4e-05,9.12068]
[1776454954233,37.82,77366.87,0.0,0.06064,4e-05,9.11588]
[1776454959267,37.81,77375.28,0.0,0.06098,4e-05,9.15686]
[1776454964634,37.81,77376.8,0.0,0.06104,4e-05,9.16308]
[1776454970005,37.81,77376.72,0.0,0.06102,4e-05,9.16085]
[1776454972917,37.81,77374.67,0.0,0.06092,4e-05,9.14977]
[1776454973590,37.81,77374.78,0.0,0.06092,4e-05,9.14926]
[1776454973705,37.81,77374.78,0.0,0.06092,4e-05,9.14926]
[1776454975275,37.8,77390.26,0.0,0.06157,4e-05,9.22688]
[1776454980522,37.8,77397.67,0.0,0.06186,4e-05,9.26258]
[1776454986458,37.8,77405.66,0.0,0.06218,4e-05,9.29993]
[1776454991493,37.79,77406.62,0.0,0.0622,4e-05,9.30241]
[1776454996532,37.79,77408.52,0.0,0.06226,4e-05,9.30981]
[1776455001562,37.78,77412.3,0.0,0.0624,4e-05,9.32684]
[1776455006597,37.78,77412.62,0.0,0.06239,4e-05,9.32611]
[1776455011632,37.78,77411.94,0.0,0.06233,4e-05,9.31724]
[1776455016670,37.77,77410.94,0.0,0.06226,4e-05,9.30998]
[1776455019200,37.77,77410.54,0.0,0.06224,4e-05,9.3075]
[1776455019925,37.77,77396.61,0.0,0.06164,4e-05,9.23527]
[1776455025730,37.77,77390.52,0.0,0.06137,4e-05,9.20273]
[1776455027885,37.77,77390.49,0.0,0.06136,4e-05,9.20226]
[1776455033788,37.76,77385.83,0.0,0.06115,4e-05,9.17642]
[1776455038822,37.76,77382.82,0.0,0.06101,4e-05,9.1593]
[1776455043858,37.76,77379.58,0.0,0.06086,4e-05,9.14141]
[1776455049119,37.75,77378.97,0.0,0.06082,4e-05,9.13714]
[1776455054934,37.75,77368.18,0.0,0.06035,4e-05,9.08074]
[1776455059958,37.75,77362.04,0.0,0.06009,4e-05,9.04902]
[1776455060278,37.75,77362.04,0.0,0.06009,4e-05,9.04902]
[1776455060392,37.75,77354.13,0.0,0.05976,4e-05,9.00914]
[1776455062203,37.75,77354.13,0.0,0.05976,4e-05,9.00914]
[1776455062243,37.75,77340.46,0.0,0.05919,4e-05,8.94064]
[1776455062417,37.75,77340.46,0.0,0.05919,4e-05,8.94064]
[1776455062565,37.75,77340.46,0.0,0.05919,4e-05,8.94064]
[1776455062992,37.75,77340.46,0.0,0.05919,4e-05,8.94063]
[1776455064488,37.75,77345.71,0.0,0.05941,4e-05,8.96686]
[1776455064527,37.75,77345.71,0.0,0.05941,4e-05,8.96686]
[1776455064600,37.75,77345.71,0.0,0.05941,4e-05,8.96686]
[1776455065131,37.75,77353.23,0.0,0.05972,4e-05,9.00451]
[1776455066534,37.75,77353.23,0.0,0.05972,4e-05,9.00448]
[1776455066554,37.75,77353.23,0.0,0.05972,4e-05,9.00448]
[1776455067217,37.75,77357.15,0.0,0.05988,4e-05,9.02406]
[1776455070606,37.75,77360.77,0.0,0.06003,4e-05,9.04193]
[1776455076081,37.75,77359.87,0.0,0.05997,4e-05,9.03355]
[1776455081119,37.75,77362.99,0.0,0.06009,4e-05,9.04845]
[1776455086153,37.74,77363.87,0.0,0.06012,4e-05,9.05198]
[1776455091193,37.74,77362.68,0.0,0.06006,4e-05,9.04507]
[1776455096222,37.74,77361.83,0.0,0.06002,4e-05,9.03989]
[1776455098050,37.74,77361.74,0.0,0.06001,4e-05,9.03925]
[1776455098236,37.74,77361.7,0.0,0.06001,4e-05,9.03886]
[1776455102265,37.74,77346.29,0.0,0.05937,4e-05,8.96089]
[1776455103368,37.74,77346.29,0.0,0.05937,4e-05,8.96089]
[1776455103273,37.74,77335.64,0.0,0.05893,4e-05,8.90766]
[1776455108306,37.74,77333.74,0.0,0.05885,4e-05,8.89841]
[1776455113341,37.74,77319.47,0.0,0.05827,4e-05,8.82782]
[1776455115393,37.74,77315.71,0.0,0.05812,4e-05,8.80936]
[1776455115404,37.74,77315.71,0.0,0.05812,4e-05,8.80936]
[1776455115432,37.74,77313.75,0.0,0.05804,4e-05,8.79985]
[1776455121398,37.74,77305.56,0.0,0.05772,4e-05,8.76058]
[1776455125425,37.75,77293.3,0.0,0.05724,4e-05,8.70139]
[1776455130461,37.75,77287.04,0.0,0.057,4e-05,8.6725]
[1776455135178,37.75,77286.15,0.0,0.05696,4e-05,8.6666]
[1776455135194,37.75,77286.05,0.0,0.05696,4e-05,8.66649]
[1776455140719,37.75,77286.72,0.0,0.057,4e-05,8.67176]
[1776455146532,37.76,77278.47,0.0,0.05669,4e-05,8.6335]
[1776455149316,37.76,77267.82,0.0,0.05628,4e-05,8.58306]
[1776455155413,37.77,77258.99,0.0,0.05596,4e-05,8.54299]
[1776455157654,37.77,77270.82,0.0,0.05644,4e-05,8.60306]
[1776455162689,37.77,77273.7,0.0,0.05658,4e-05,8.61987]
[1776455167726,37.78,77270.46,0.0,0.05648,4e-05,8.60685]
[1776455172763,37.78,77273.6,0.0,0.05662,4e-05,8.62512]
[1776455175782,37.79,77288.95,0.0,0.05725,4e-05,8.70199]
[1776455178804,37.79,77277.34,0.0,0.0568,4e-05,8.6466]
[1776455183843,37.79,77278.54,0.0,0.05687,4e-05,8.65524]
[1776455190188,37.8,77286.5,0.0,0.05721,4e-05,8.69638]
[1776455191947,37.8,77304.91,0.0,0.05794,4e-05,8.78567]
[1776455197941,37.8,77310.97,0.0,0.05821,4e-05,8.81755]
[1776455201141,37.81,77301.13,0.0,0.05782,4e-05,8.77005]
[1776455207009,37.81,77295.61,0.0,0.05761,4e-05,8.74495]
[1776455212039,37.81,77291.45,0.0,0.05746,4e-05,8.72628]
[1776455217075,37.82,77290.18,0.0,0.05742,4e-05,8.7218]
[1776455222110,37.82,77287.91,0.0,0.05735,4e-05,8.7123]
[1776455227144,37.82,77288.35,0.0,0.05738,4e-05,8.71619]
[1776455229159,37.82,77272.18,0.0,0.05674,4e-05,8.63794]
[1776455234193,37.83,77273.34,0.0,0.05681,4e-05,8.64617]
[1776455239228,37.83,77278.67,0.0,0.05704,4e-05,8.67473]
[1776455244263,37.84,77279.4,0.0,0.05709,4e-05,8.6807]
[1776455249298,37.84,77278.9,0.0,0.05709,4e-05,8.68063]
[1776455254334,37.84,77279.8,0.0,0.05713,4e-05,8.68449]
[1776455256522,37.85,77266.19,0.0,0.05659,4e-05,8.61851]
[1776455259413,37.85,77254.84,0.0,0.05615,4e-05,8.56419]
[1776455261569,37.85,77276.74,0.0,0.05702,4e-05,8.67164]
[1776455264413,37.85,77288.47,0.0,0.0575,4e-05,8.72939]
[1776455269448,37.85,77289.07,0.0,0.05751,4e-05,8.73136]
[1776455273058,37.85,77286.74,0.0,0.05741,4e-05,8.71897]
[1776455273475,37.84,77286.33,0.0,0.05739,4e-05,8.71649]
[1776455274701,37.84,77284.95,0.0,0.05733,4e-05,8.70925]
[1776455276271,37.84,77285.27,0.0,0.05734,4e-05,8.71036]
[1776455276500,37.84,77284.88,0.0,0.05732,4e-05,8.70754]
[1776455278151,37.84,77284.79,0.0,0.05731,4e-05,8.7071]
[1776455278511,37.84,77280.89,0.0,0.05715,4e-05,8.68753]
[1776455279770,37.84,77284.38,0.0,0.05729,4e-05,8.70418]
[1776455279789,37.84,77284.38,0.0,0.05729,4e-05,8.70418]
[1776455280527,37.84,77284.8,0.0,0.0573,4e-05,8.70582]
[1776455284555,37.84,77294.07,0.0,0.05766,4e-05,8.74996]
[1776455286386,37.84,77295.1,0.0,0.0577,4e-05,8.75408]
[1776455286571,37.83,77292.93,0.0,0.0576,4e-05,8.74288]
[1776455288443,37.83,77292.53,0.0,0.05758,4e-05,8.74038]
[1776455288586,37.83,77294.37,0.0,0.05765,4e-05,8.74839]
[1776455290513,37.83,77301.03,0.0,0.05791,4e-05,8.78065]
[1776455290597,37.83,77305.07,0.0,0.05808,4e-05,8.80058]
[1776455294671,37.83,77305.69,0.0,0.05808,4e-05,8.80056]
[1776455296652,37.82,77308.02,0.0,0.05816,4e-05,8.81077]
[1776455297649,37.82,77307.79,0.0,0.05815,4e-05,8.80964]
[1776455300709,37.82,77307.37,0.0,0.05811,4e-05,8.80491]
[1776455301673,37.82,77306.22,0.0,0.05805,4e-05,8.7979]
[1776455306709,37.81,77312.51,0.0,0.05829,4e-05,8.82619]
[1776455308725,37.81,77322.23,0.0,0.05866,4e-05,8.87208]
[1776455313758,37.79,77328.53,0.0,0.05881,4e-05,8.88953]
[1776455318794,37.78,77336.66,0.0,0.0591,4e-05,8.92484]
[1776455324560,37.78,77338.4,0.0,0.05915,4e-05,8.93076]
[1776455325846,37.75,77354.63,0.0,0.05971,4e-05,8.99898]
[1776455330441,37.75,77365.13,0.0,0.06012,4e-05,9.04896]
[1776455332063,37.75,77347.69,0.0,0.05939,4e-05,8.96046]
[1776455337242,37.75,77348.22,0.0,0.05941,4e-05,8.96226]
[1776455342965,37.74,77353.21,0.0,0.05958,4e-05,8.98378]
[1776455347676,37.74,77355.81,0.0,0.05968,4e-05,8.99554]
[1776455347734,37.74,77354.86,0.0,0.05963,4e-05,8.98992]
[1776455350667,37.74,77348.13,0.0,0.05935,4e-05,8.95547]
[1776455350749,37.73,77343.37,0.0,0.05914,4e-05,8.93006]
[1776455351769,37.73,77343.37,0.0,0.05914,4e-05,8.93006]
[1776455351779,37.73,77342.04,0.0,0.05908,4e-05,8.92342]
[1776455355087,37.73,77347.27,0.0,0.05928,4e-05,8.9479]
[1776455355188,37.73,77347.44,0.0,0.05928,4e-05,8.94791]
[1776455359406,37.72,77347.47,0.0,0.05926,4e-05,8.94554]
[1776455359507,37.72,77347.77,0.0,0.05927,4e-05,8.9462]
[1776455365120,37.71,77346.8,0.0,0.05919,4e-05,8.93638]
[1776455370156,37.71,77344.74,0.0,0.05906,4e-05,8.92125]
[1776455375189,37.7,77343.99,0.0,0.05898,4e-05,8.91048]
[1776455381231,37.69,77344.54,0.0,0.05896,4e-05,8.90848]
[1776455382779,37.69,77344.54,0.0,0.05896,4e-05,8.90848]
[1776455382796,37.69,77343.72,0.0,0.05892,4e-05,8.90361]
[1776455385259,37.69,77356.79,0.0,0.05944,4e-05,8.96643]
[1776455390538,37.68,77355.23,0.0,0.05935,4e-05,8.95523]
[1776455395643,37.68,77350.06,0.0,0.05911,4e-05,8.92605]
[1776455397317,37.67,77360.68,0.0,0.05952,4e-05,8.97679]
[1776455401219,37.67,77374.96,0.0,0.0601,4e-05,9.04628]
[1776455401493,37.67,77374.96,0.0,0.0601,4e-05,9.04628]
[1776455401731,37.67,77373.54,0.0,0.06004,4e-05,9.03913]
[1776455402034,37.67,77373.54,0.0,0.06004,4e-05,9.03913]
[1776455402668,37.67,77357.25,0.0,0.05936,4e-05,8.9568]
[1776455403151,37.67,77357.25,0.0,0.05936,4e-05,8.9568]
[1776455403420,37.66,77357.25,0.0,0.05935,4e-05,8.95596]
[1776455404272,37.66,77357.25,0.0,0.05935,4e-05,8.95596]
[1776455410473,37.66,77367.0,0.0,0.05973,4e-05,9.00234]
[1776455411954,37.66,77365.35,0.0,0.05966,4e-05,8.99361]
[1776455412629,37.66,77355.19,0.0,0.05924,4e-05,8.94225]
[1776455414526,37.66,77355.19,0.0,0.05923,4e-05,8.94146]
[1776455414606,37.66,77337.15,0.0,0.05849,4e-05,8.85145]
[1776455418902,37.65,77331.48,0.0,0.05824,4e-05,8.82113]
[1776455420525,37.65,77332.76,0.0,0.05828,4e-05,8.8256]
[1776455420540,37.65,77332.76,0.0,0.05828,4e-05,8.8256]
[1776455420643,37.65,77331.52,0.0,0.05822,4e-05,8.81883]
[1776455424673,37.65,77341.26,0.0,0.0586,4e-05,8.86545]
[1776455424967,37.65,77341.26,0.0,0.0586,4e-05,8.86545]
[1776455425575,37.65,77341.26,0.0,0.0586,4e-05,8.86481]
[1776455430610,37.64,77338.91,0.0,0.05847,4e-05,8.84985]
[1776455434639,37.64,77331.45,0.0,0.05813,4e-05,8.8073]
[1776455439674,37.63,77323.96,0.0,0.0578,4e-05,8.76753]
[1776455442176,37.63,77323.03,0.0,0.05775,4e-05,8.76142]
[1776455442845,37.63,77313.15,0.0,0.05735,4e-05,8.71216]
[1776455443520,37.63,77313.15,0.0,0.05735,4e-05,8.71216]
[1776455446734,37.63,77327.15,0.0,0.05791,4e-05,8.78004]
[1776455450760,37.62,77337.53,0.0,0.0583,4e-05,8.82863]
[1776455453511,37.62,77339.81,0.0,0.05839,4e-05,8.83874]
[1776455453558,37.62,77339.81,0.0,0.05839,4e-05,8.83874]
[1776455453776,37.62,77339.81,0.0,0.05839,4e-05,8.83874]
[1776455454587,37.62,77339.81,0.0,0.05839,4e-05,8.83874]
[1776455454785,37.62,77340.05,0.0,0.05839,4e-05,8.8387]
[1776455459521,37.61,77341.66,0.0,0.05843,4e-05,8.84425]
[1776455459819,37.61,77341.83,0.0,0.05843,4e-05,8.84448]
[1776455461496,37.61,77342.02,0.0,0.05844,4e-05,8.84481]
[1776455461849,37.61,77346.02,0.0,0.05859,4e-05,8.86409]
[1776455463624,37.61,77346.02,0.0,0.05859,4e-05,8.86345]
[1776455463847,37.61,77344.69,0.0,0.05853,4e-05,8.85682]
[1776455464709,37.61,77344.69,0.0,0.05853,4e-05,8.85682]
[1776455464854,37.61,77336.52,0.0,0.0582,4e-05,8.816]
[1776455466896,37.61,77325.65,0.0,0.05776,4e-05,8.76209]
[1776455471921,37.61,77319.4,0.0,0.0575,4e-05,8.73117]
[1776455473546,37.61,77319.53,0.0,0.05751,4e-05,8.73183]
[1776455473933,37.61,77319.9,0.0,0.05752,4e-05,8.73367]
[1776455477968,37.61,77333.61,0.0,0.05808,4e-05,8.80148]
[1776455483002,37.61,77329.81,0.0,0.05792,4e-05,8.78232]
[1776455487272,37.61,77327.18,0.0,0.05781,4e-05,8.76916]
[1776455487345,37.61,77327.18,0.0,0.05781,4e-05,8.76916]
[1776455487398,37.61,77327.18,0.0,0.05781,4e-05,8.76916]
[1776455489045,37.61,77338.08,0.0,0.05826,4e-05,8.82319]
[1776455490906,37.61,77345.69,0.0,0.05857,4e-05,8.86096]
[1776455491179,37.61,77345.98,0.0,0.05856,4e-05,8.85914]
[1776455491816,37.61,77353.72,0.0,0.05888,4e-05,8.89777]
[1776455493199,37.61,77367.72,0.0,0.05946,4e-05,8.96792]
[1776455499119,37.61,77373.22,0.0,0.05969,4e-05,8.99608]
[1776455504150,37.61,77368.02,0.0,0.05948,4e-05,8.97023]
[1776455509186,37.61,77369.85,0.0,0.05954,4e-05,8.97791]
[1776455513348,37.61,77371.48,0.0,0.05961,4e-05,8.98624]
[1776455513386,37.61,77368.98,0.0,0.0595,4e-05,8.97372]
[1776455519258,37.61,77368.24,0.0,0.05948,4e-05,8.97022]
[1776455523243,37.61,77370.33,0.0,0.05956,4e-05,8.98082]
[1776455523334,37.61,77363.52,0.0,0.05928,4e-05,8.94664]
[1776455524127,37.61,77363.52,0.0,0.05928,4e-05,8.94664]
[1776455524291,37.61,77363.52,0.0,0.05928,4e-05,8.94664]
[1776455529325,37.61,77361.71,0.0,0.05921,4e-05,8.93791]
[1776455534176,37.61,77361.38,0.0,0.0592,4e-05,8.93653]
[1776455534520,37.61,77361.38,0.0,0.0592,4e-05,8.93653]
[1776455534654,37.61,77347.62,0.0,0.05863,4e-05,8.86784]
[1776455535290,37.61,77347.62,0.0,0.05863,4e-05,8.86784]
[1776455536067,37.61,77347.62,0.0,0.05863,4e-05,8.86784]
[1776455537007,37.61,77347.62,0.0,0.05863,4e-05,8.86792]
[1776455537048,37.61,77333.41,0.0,0.05805,4e-05,8.7968]
[1776455537288,37.61,77333.41,0.0,0.05805,4e-05,8.7968]
[1776455538107,37.61,77333.41,0.0,0.05805,4e-05,8.7968]
[1776455541410,37.61,77344.82,0.0,0.05851,4e-05,8.85289]
[1776455542701,37.61,77344.82,0.0,0.05851,4e-05,8.85289]
[1776455544800,37.61,77354.56,0.0,0.0589,4e-05,8.90102]
[1776455548453,37.6,77354.32,0.0,0.05888,4e-05,8.89865]
[1776455548536,37.6,77366.95,0.0,0.0594,4e-05,8.96161]
[1776455553619,37.6,77375.71,0.0,0.05975,4e-05,9.00225]
[1776455558531,37.6,77390.15,0.0,0.06035,4e-05,9.07448]
[1776455563691,37.6,77381.58,0.0,0.05998,4e-05,9.0308]
[1776455569616,37.6,77371.96,0.0,0.05958,4e-05,8.98216]
[1776455575035,37.6,77368.05,0.0,0.05942,4e-05,8.9627]
[1776455575568,37.6,77367.92,0.0,0.05942,4e-05,8.96216]
[1776455575951,37.6,77365.53,0.0,0.05932,4e-05,8.95017]
[1776455578098,37.6,77365.53,0.0,0.05932,4e-05,8.95024]
[1776455578121,37.6,77365.53,0.0,0.05932,4e-05,8.95024]
[1776455578128,37.6,77355.51,0.0,0.0589,4e-05,8.9003]
[1776455582553,37.6,77356.42,0.0,0.05894,4e-05,8.904]
[1776455583046,37.6,77356.42,0.0,0.05894,4e-05,8.904]
[1776455583831,37.6,77345.54,0.0,0.05848,4e-05,8.84916]
[1776455585653,37.6,77345.54,0.0,0.05848,4e-05,8.84894]
[1776455585830,37.6,77345.54,0.0,0.05848,4e-05,8.84894]
[1776455590094,37.6,77331.91,0.0,0.05792,4e-05,8.78066]
[1776455594456,37.6,77341.63,0.0,0.05832,4e-05,8.82869]
[1776455597355,37.6,77346.01,0.0,0.05849,4e-05,8.85007]
[1776455597928,37.6,77346.01,0.0,0.05849,4e-05,8.85007]
[1776455597939,37.6,77346.01,0.0,0.05849,4e-05,8.85007]
[1776455598016,37.6,77346.01,0.0,0.05849,4e-05,8.85007]
[1776455598240,37.6,77348.07,0.0,0.05857,4e-05,8.8602]
[1776455600425,37.6,77353.57,0.0,0.0588,4e-05,8.8875]
[1776455604295,37.59,77361.3,0.0,0.05911,4e-05,8.92506]
[1776455604856,37.59,77361.3,0.0,0.05911,4e-05,8.92506]
[1776455606882,37.59,77381.2,0.0,0.05993,4e-05,9.02492]
[1776455611910,37.59,77379.33,0.0,0.05984,4e-05,9.0126]
[1776455616941,37.59,77380.03,0.0,0.05986,4e-05,9.01523]
[1776455618801,37.59,77377.83,0.0,0.05977,4e-05,9.00416]
[1776455618955,37.59,77377.06,0.0,0.05974,4e-05,9.00029]
[1776455619558,37.59,77377.06,0.0,0.05974,4e-05,9.00029]
[1776455619962,37.59,77375.97,0.0,0.05969,4e-05,8.99482]
[1776455620400,37.59,77375.97,0.0,0.05969,4e-05,8.99482]
[1776455620968,37.59,77375.57,0.0,0.05967,4e-05,8.99281]
[1776455621930,37.59,77375.57,0.0,0.05967,4e-05,8.99281]
[1776455621997,37.59,77373.08,0.0,0.05957,4e-05,8.9803]
[1776455622850,37.59,77373.08,0.0,0.05957,4e-05,8.9803]
[1776455622982,37.59,77373.08,0.0,0.05957,4e-05,8.98031]
[1776455624111,37.59,77361.34,0.0,0.05908,4e-05,8.92142]
[1776455630124,37.59,77354.36,0.0,0.05879,4e-05,8.88543]
[1776455636075,37.59,77357.23,0.0,0.0589,4e-05,8.8988]
[1776455637084,37.59,77368.5,0.0,0.05936,4e-05,8.95489]
[1776455638110,37.59,77368.5,0.0,0.05936,4e-05,8.95489]
[1776455638193,37.59,77369.42,0.0,0.0594,4e-05,8.95913]
[1776455638878,37.59,77369.42,0.0,0.0594,4e-05,8.95913]
[1776455639097,37.59,77369.42,0.0,0.05939,4e-05,8.95876]
[1776455644132,37.59,77359.54,0.0,0.05898,4e-05,8.90937]
[1776455649167,37.59,77359.33,0.0,0.05897,4e-05,8.90734]
[1776455652188,37.58,77370.83,0.0,0.05944,4e-05,8.96397]
[1776455656040,37.58,77379.05,0.0,0.05977,4e-05,9.00442]
[1776455656216,37.58,77378.58,0.0,0.05975,4e-05,9.00161]
[1776455657844,37.58,77378.18,0.0,0.05973,4e-05,8.99915]
[1776455657889,37.58,77377.78,0.0,0.05971,4e-05,8.99714]
[1776455658371,37.58,77377.78,0.0,0.05971,4e-05,8.99714]
[1776455658825,37.58,77367.57,0.0,0.05928,4e-05,8.94539]
[1776455664396,37.58,77365.61,0.0,0.05921,4e-05,8.93627]
[1776455670326,37.58,77365.82,0.0,0.05922,4e-05,8.93809]
[1776455674467,37.58,77384.08,0.0,0.05996,4e-05,9.02708]
[1776455675802,37.58,77384.08,0.0,0.05996,4e-05,9.02708]
[1776455675903,37.58,77386.52,0.0,0.06007,4e-05,9.0394]
[1776455681395,37.58,77395.93,0.0,0.06046,4e-05,9.08665]
[1776455683410,37.58,77383.55,0.0,0.05994,4e-05,9.02389]
[1776455688444,37.58,77380.39,0.0,0.05981,4e-05,9.0081]
[1776455693480,37.58,77380.26,0.0,0.0598,4e-05,9.00753]
[1776455696501,37.58,77368.7,0.0,0.05932,4e-05,8.9496]
[1776455701536,37.58,77377.58,0.0,0.0597,4e-05,8.99488]
[1776455702619,37.58,77367.01,0.0,0.05926,4e-05,8.94182]
[1776455703692,37.58,77367.01,0.0,0.05926,4e-05,8.94182]
[1776455703785,37.58,77367.82,0.0,0.05929,4e-05,8.94598]
[1776455705640,37.59,77367.82,0.0,0.05929,4e-05,8.94611]
[1776455706041,37.59,77367.82,0.0,0.05929,4e-05,8.94611]
[1776455707498,37.59,77370.94,0.0,0.05943,4e-05,8.96203]
[1776455707600,37.59,77373.26,0.0,0.05952,4e-05,8.97378]
[1776455712674,37.59,77371.5,0.0,0.05945,4e-05,8.96528]
[1776455712717,37.59,77387.9,0.0,0.06014,4e-05,9.04795]
[1776455718654,37.59,77393.71,0.0,0.06038,4e-05,9.07709]
[1776455720801,37.59,77403.6,0.0,0.06079,4e-05,9.12705]
[1776455726710,37.58,77408.69,0.0,0.061,4e-05,9.1522]
[1776455731747,37.58,77410.17,0.0,0.06104,4e-05,9.1561]
[1776455736781,37.58,77413.4,0.0,0.06118,4e-05,9.17194]
[1776455741815,37.58,77417.28,0.0,0.06134,4e-05,9.19119]
[1776455746851,37.58,77426.59,0.0,0.06173,4e-05,9.2382]
[1776455751886,37.58,77425.04,0.0,0.06166,4e-05,9.22967]
[1776455753457,37.58,77426.55,0.0,0.06172,4e-05,9.23726]
[1776455753900,37.58,77432.74,0.0,0.06198,4e-05,9.26879]
[1776455755034,37.58,77432.74,0.0,0.06198,4e-05,9.26879]
[1776455755132,37.58,77433.37,0.0,0.06201,4e-05,9.27183]
[1776455756921,37.58,77417.25,0.0,0.06132,4e-05,9.18907]
[1776455761956,37.58,77421.5,0.0,0.06149,4e-05,9.21032]
[1776455766995,37.58,77421.35,0.0,0.06148,4e-05,9.20912]
[1776455772029,37.58,77422.59,0.0,0.06153,4e-05,9.21508]
[1776455777066,37.58,77430.08,0.0,0.06185,4e-05,9.25265]
[1776455782099,37.57,77427.52,0.0,0.06173,4e-05,9.23873]
[1776455787134,37.57,77428.44,0.0,0.06177,4e-05,9.24276]
[1776455792172,37.57,77433.28,0.0,0.06195,4e-05,9.26366]
[1776455797209,37.57,77419.13,0.0,0.06134,4e-05,9.19067]
[1776455802244,37.57,77423.12,0.0,0.0615,4e-05,9.21066]
[1776455805266,37.57,77413.16,0.0,0.06108,4e-05,9.15974]
[1776455810300,37.57,77415.01,0.0,0.06116,4e-05,9.16904]
[1776455815336,37.57,77413.06,0.0,0.06107,4e-05,9.15903]
[1776455820370,37.57,77412.17,0.0,0.06103,4e-05,9.15443]
[1776455823394,37.57,77398.28,0.0,0.06045,4e-05,9.084]
[1776455828428,37.57,77389.53,0.0,0.06009,4e-05,9.04041]
[1776455834469,37.57,77386.34,0.0,0.05996,4e-05,9.02503]
[1776455836486,37.57,77401.44,0.0,0.0606,4e-05,9.10157]
[1776455839507,37.57,77411.23,0.0,0.06101,4e-05,9.15117]
[1776455843533,37.57,77421.72,0.0,0.06145,4e-05,9.20422]
[1776455848572,37.57,77424.48,0.0,0.06156,4e-05,9.21759]
[1776455853606,37.57,77424.83,0.0,0.06155,4e-05,9.21542]
[1776455858640,37.57,77426.9,0.0,0.06163,4e-05,9.22517]
[1776455863784,37.57,77427.36,0.0,0.06164,4e-05,9.22663]
[1776455865532,37.57,77429.48,0.0,0.06173,4e-05,9.23729]
[1776455865688,37.56,77431.22,0.0,0.06181,4e-05,9.246]
[1776455870728,37.56,77430.11,0.0,0.06175,4e-05,9.23927]
[1776455875763,37.56,77430.47,0.0,0.06176,4e-05,9.24003]
[1776455881048,37.56,77429.98,0.0,0.06173,4e-05,9.23706]
[1776455886842,37.56,77427.06,0.0,0.06159,4e-05,9.21999]
[1776455892072,37.56,77425.61,0.0,0.06152,4e-05,9.21147]
[1776455897917,37.55,77424.82,0.0,0.06147,4e-05,9.20614]
[1776455901081,37.55,77424.78,0.0,0.06147,4e-05,9.2055]
[1776455901227,37.55,77424.78,0.0,0.06147,4e-05,9.2055]
[1776455901370,37.55,77424.78,0.0,0.06147,4e-05,9.2055]
[1776455901410,37.55,77435.55,0.0,0.06192,4e-05,9.26036]
[1776455901844,37.55,77435.55,0.0,0.06192,4e-05,9.26036]
[1776455902142,37.55,77461.09,0.0,0.06302,4e-05,9.39118]
[1776455903358,37.55,77461.09,0.0,0.06302,4e-05,9.39118]
[1776455903416,37.55,77463.26,0.0,0.06311,4e-05,9.40187]
[1776455908437,37.55,77467.95,0.0,0.06329,4e-05,9.42359]
[1776455913544,37.54,77466.43,0.0,0.06319,4e-05,9.4104]
[1776455913550,37.54,77466.43,0.0,0.06319,4e-05,9.4104]
[1776455914041,37.54,77467.42,0.0,0.06323,4e-05,9.41498]
[1776455919243,37.53,77461.45,0.0,0.06293,4e-05,9.38014]
[1776455925122,37.52,77464.31,0.0,0.063,4e-05,9.38803]
[1776455930157,37.52,77461.97,0.0,0.06286,4e-05,9.37105]
[1776455935193,37.51,77464.3,0.0,0.06292,4e-05,9.37831]
[1776455938215,37.5,77476.94,0.0,0.06344,4e-05,9.44085]
[1776455943254,37.49,77475.23,0.0,0.06332,4e-05,9.42672]
[1776455948310,37.49,77471.38,0.0,0.06312,4e-05,9.40287]
[1776455954338,37.48,77469.44,0.0,0.06298,4e-05,9.38653]
[1776455956359,37.47,77455.68,0.0,0.06237,4e-05,9.31378]
[1776455958368,37.47,77445.28,0.0,0.06191,4e-05,9.25885]
[1776455963403,37.47,77445.36,0.0,0.06188,4e-05,9.25584]
[1776455968439,37.46,77445.28,0.0,0.06185,4e-05,9.25204]
[1776455973472,37.45,77450.28,0.0,0.06202,4e-05,9.27127]
[1776455978507,37.45,77460.42,0.0,0.06242,4e-05,9.31905]
[1776455983541,37.44,77470.99,0.0,0.06284,4e-05,9.36948]
[1776455988281,37.43,77483.19,0.0,0.06334,4e-05,9.42926]
[1776455989960,37.43,77494.4,0.0,0.06382,4e-05,9.48565]
[1776455995341,37.42,77491.64,0.0,0.06366,4e-05,9.46727]
[1776455999176,37.42,77490.27,0.0,0.06357,4e-05,9.45626]
[1776455999550,37.42,77487.14,0.0,0.06342,4e-05,9.43904]
[1776456000416,37.42,77487.14,0.0,0.06342,4e-05,9.43904]
[1776456000431,37.42,77459.56,0.0,0.06222,4e-05,9.29632]
[1776456001079,37.42,77439.72,0.0,0.06137,4e-05,9.19441]
[1776456001768,37.42,77439.72,0.0,0.06137,4e-05,9.19441]
[1776456002230,37.42,77439.72,0.0,0.06137,4e-05,9.19441]
[1776456007745,37.41,77433.22,0.0,0.06108,4e-05,9.15964]
[1776456009757,37.41,77423.35,0.0,0.06066,4e-05,9.10923]
[1776456014790,37.41,77429.78,0.0,0.06093,4e-05,9.14156]
[1776456016257,37.41,77429.78,0.0,0.06093,4e-05,9.14156]
[1776456016336,37.41,77427.26,0.0,0.06081,4e-05,9.12771]
[1776456017289,37.41,77427.26,0.0,0.06081,4e-05,9.12771]
[1776456017386,37.41,77416.99,0.0,0.06038,4e-05,9.07496]
[1776456019048,37.41,77417.05,0.0,0.06038,4e-05,9.07487]
[1776456019056,37.41,77417.05,0.0,0.06038,4e-05,9.07487]
[1776456019208,37.41,77415.22,0.0,0.06029,4e-05,9.06517]
[1776456024926,37.41,77406.91,0.0,0.05993,4e-05,9.02157]
[1776456030264,37.4,77403.25,0.0,0.05977,4e-05,9.00171]
[1776456030382,37.4,77399.96,0.0,0.05963,4e-05,8.98456]
[1776456031910,37.4,77391.66,0.0,0.05926,4e-05,8.93935]
[1776456033166,37.4,77379.03,0.0,0.05873,4e-05,8.87561]
[1776456038962,37.4,77382.37,0.0,0.05887,4e-05,8.8921]
[1776456043995,37.4,77383.43,0.0,0.05891,4e-05,8.8969]
[1776456049031,37.4,77376.4,0.0,0.05861,4e-05,8.8611]
[1776456054068,37.4,77373.78,0.0,0.0585,4e-05,8.84767]
[1776456057157,37.4,77391.88,0.0,0.05925,4e-05,8.93837]
[1776456058137,37.4,77391.88,0.0,0.05925,4e-05,8.93837]
[1776456058178,37.4,77391.76,0.0,0.05925,4e-05,8.93776]
[1776456059523,37.4,77415.63,0.0,0.06024,4e-05,9.05797]
[1776456060167,37.4,77415.63,0.0,0.06024,4e-05,9.05797]
[1776456060213,37.4,77429.03,0.0,0.06081,4e-05,9.12617]
[1776456063394,37.4,77470.67,0.0,0.06259,4e-05,9.33906]
[1776456067156,37.39,77481.47,0.0,0.06304,4e-05,9.39317]
[1776456072193,37.39,77472.13,0.0,0.0626,4e-05,9.34045]
[1776456075215,37.38,77461.08,0.0,0.0621,4e-05,9.28113]
[1776456080552,37.38,77455.58,0.0,0.06184,4e-05,9.25012]
[1776456082727,37.38,77455.21,0.0,0.06181,4e-05,9.24625]
[1776456083522,37.37,77454.55,0.0,0.06177,4e-05,9.24221]
[1776456089311,37.37,77453.55,0.0,0.0617,4e-05,9.23317]
[1776456094349,37.36,77451.21,0.0,0.06155,4e-05,9.21491]
[1776456099234,37.36,77460.84,0.0,0.06194,4e-05,9.26127]
[1776456099814,37.36,77460.84,0.0,0.06194,4e-05,9.26127]
[1776456100441,37.36,77460.84,0.0,0.06194,4e-05,9.26127]
[1776456105254,37.35,77457.55,0.0,0.06177,4e-05,9.2412]
[1776456105585,37.35,77457.55,0.0,0.06177,4e-05,9.2412]
[1776456109128,37.35,77454.22,0.0,0.06161,4e-05,9.22167]
[1776456111056,37.35,77454.11,0.0,0.0616,4e-05,9.22052]
[1776456111468,37.35,77454.11,0.0,0.06159,4e-05,9.21935]
[1776456115134,37.34,77456.04,0.0,0.06165,4e-05,9.22752]
[1776456115496,37.34,77457.69,0.0,0.06172,4e-05,9.2354]
[1776456117304,37.34,77457.54,0.0,0.06171,4e-05,9.23402]
[1776456117518,37.34,77464.61,0.0,0.062,4e-05,9.26914]
[1776456118522,37.34,77477.57,0.0,0.06256,4e-05,9.33531]
[1776456119530,37.34,77502.78,0.0,0.06365,4e-05,9.46534]
[1776456121541,37.33,77522.78,0.0,0.06453,4e-05,9.56897]
[1776456125570,37.26,77540.41,0.0,0.06492,4e-05,9.61696]
[1776456127512,37.24,77542.89,0.0,0.06493,4e-05,9.61839]
[1776456127693,37.22,77544.65,0.0,0.06491,4e-05,9.61606]
[1776456128947,37.2,77544.65,0.0,0.06481,4e-05,9.60439]
[1776456129400,37.2,77544.65,0.0,0.06481,4e-05,9.60439]
[1776456129598,37.18,77546.41,0.0,0.06479,4e-05,9.60233]
[1776456134632,37.13,77543.66,0.0,0.06436,4e-05,9.55285]
[1776456139668,37.09,77538.19,0.0,0.06391,4e-05,9.49999]
[1776456144701,37.08,77536.29,0.0,0.0638,4e-05,9.48626]
[1776456149736,37.07,77544.65,0.0,0.06412,4e-05,9.52428]
[1776456154772,37.06,77542.38,0.0,0.06395,4e-05,9.50404]
[1776456160016,37.06,77536.92,0.0,0.06367,4e-05,9.47128]
[1776456166167,37.05,77538.26,0.0,0.0637,4e-05,9.47395]
[1776456171892,37.04,77542.39,0.0,0.06384,4e-05,9.49164]
[1776456173373,37.04,77556.07,0.0,0.06445,4e-05,9.56318]
[1776456175919,37.04,77543.97,0.0,0.0639,4e-05,9.49807]
[1776456178360,37.04,77534.25,0.0,0.06345,4e-05,9.44543]
[1776456183849,37.03,77531.46,0.0,0.06331,4e-05,9.42897]
[1776456187130,37.03,77542.13,0.0,0.06377,4e-05,9.48316]
[1776456190023,37.03,77525.01,0.0,0.063,4e-05,9.39181]
[1776456195065,37.02,77525.95,0.0,0.06302,4e-05,9.3939]
[1776456200088,37.02,77519.42,0.0,0.0627,4e-05,9.35605]
[1776456204370,37.01,77508.21,0.0,0.06218,4e-05,9.29398]
[1776456210158,37.01,77504.95,0.0,0.06201,4e-05,9.2738]
[1776456211171,37.0,77519.06,0.0,0.0626,4e-05,9.34352]
[1776456213822,37.0,77530.67,0.0,0.06309,4e-05,9.40192]
[1776456214588,37.0,77530.67,0.0,0.06309,4e-05,9.40192]
[1776456216210,36.99,77551.63,0.0,0.06397,4e-05,9.50602]
[1776456218224,36.98,77561.63,0.0,0.06436,4e-05,9.55249]
[1776456219052,36.98,77561.63,0.0,0.06436,4e-05,9.55249]
[1776456219254,36.98,77566.23,0.0,0.06457,4e-05,9.57685]
[1776456221002,36.98,77566.23,0.0,0.06456,4e-05,9.57677]
[1776456223124,36.98,77557.73,0.0,0.06418,4e-05,9.53161]
[1776456225202,36.98,77548.69,0.0,0.06377,4e-05,9.48277]
[1776456225316,36.98,77548.69,0.0,0.06377,4e-05,9.48277]
[1776456225412,36.98,77547.33,0.0,0.0637,4e-05,9.47512]
[1776456227217,36.98,77548.53,0.0,0.06375,4e-05,9.48097]
[1776456227227,36.98,77548.53,0.0,0.06375,4e-05,9.48097]
[1776456227304,36.98,77548.74,0.0,0.06376,4e-05,9.48162]
[1776456232326,36.98,77549.03,0.0,0.06377,4e-05,9.4835]
[1776456237360,36.98,77550.1,0.0,0.06383,4e-05,9.48972]
[1776456241865,36.98,77555.58,0.0,0.06407,4e-05,9.51842]
[1776456242688,36.98,77566.28,0.0,0.06455,4e-05,9.57511]
[1776456247695,36.98,77561.43,0.0,0.06433,4e-05,9.54933]
[1776456251551,36.98,77556.97,0.0,0.06413,4e-05,9.52582]
[1776456251658,36.98,77556.97,0.0,0.06413,4e-05,9.52582]
[1776456251684,36.98,77554.7,0.0,0.06403,4e-05,9.51386]
[1776456251955,36.98,77554.7,0.0,0.06403,4e-05,9.51386]
[1776456252839,36.98,77550.37,0.0,0.06384,4e-05,9.49103]
[1776456258508,36.98,77552.39,0.0,0.06393,4e-05,9.50209]
[1776456263544,36.98,77552.02,0.0,0.06392,4e-05,9.50046]
[1776456268580,36.98,77553.7,0.0,0.064,4e-05,9.5096]
[1776456273614,36.98,77554.69,0.0,0.06402,4e-05,9.5119]
[1776456278649,36.98,77563.91,0.0,0.06444,4e-05,9.56092]
[1776456283686,36.98,77571.48,0.0,0.06477,5e-05,9.6007]
[1776456286299,36.98,77572.56,0.0,0.06482,5e-05,9.60627]
[1776456286720,36.98,77572.5,0.0,0.06482,5e-05,9.60586]
[1776456287550,36.98,77572.5,0.0,0.06482,5e-05,9.60586]
[1776456287724,36.98,77583.55,0.0,0.06532,5e-05,9.66454]
[1776456288347,36.98,77583.55,0.0,0.06532,5e-05,9.66454]
[1776456288728,36.98,77583.55,0.0,0.06532,5e-05,9.66439]
[1776456291612,36.98,77581.79,0.0,0.06523,5e-05,9.65466]
[1776456292246,36.98,77580.31,0.0,0.06516,5e-05,9.64662]
[1776456293116,36.98,77573.58,0.0,0.06486,5e-05,9.61069]
[1776456293483,36.98,77573.58,0.0,0.06486,5e-05,9.61069]
[1776456296465,36.98,77578.98,0.0,0.0651,5e-05,9.63915]
[1776456296484,36.98,77578.98,0.0,0.0651,5e-05,9.63915]
[1776456302826,36.97,77583.0,0.0,0.06525,5e-05,9.65709]
[1776456307862,36.97,77583.59,0.0,0.06525,5e-05,9.65696]
[1776456312896,36.96,77587.67,0.0,0.06541,5e-05,9.6754]
[1776456318409,36.96,77586.5,0.0,0.06533,5e-05,9.66644]
[1776456318759,36.96,77586.5,0.0,0.06533,5e-05,9.66644]
[1776456318938,36.95,77585.94,0.0,0.06529,5e-05,9.66211]
[1776456320953,36.95,77573.08,0.0,0.0647,5e-05,9.59244]
[1776456325991,36.95,77558.52,0.0,0.06402,4e-05,9.51252]
[1776456328007,36.95,77571.72,0.0,0.06461,4e-05,9.58152]
[1776456333244,36.94,77578.68,0.0,0.06488,5e-05,9.61303]
[1776456339090,36.93,77584.03,0.0,0.06509,5e-05,9.63718]
[1776456345363,36.93,77580.92,0.0,0.06491,5e-05,9.61687]
[1776456353188,36.92,77580.2,0.0,0.06484,5e-05,9.60824]
[1776456358669,36.92,77583.43,0.0,0.06496,5e-05,9.62305]
[1776456364265,36.91,77590.0,0.0,0.06523,5e-05,9.6538]
[1776456369302,36.9,77592.46,0.0,0.06531,5e-05,9.66386]
[1776456375748,36.9,77591.67,0.0,0.06526,5e-05,9.65842]
[1776456381387,36.89,77587.7,0.0,0.06503,5e-05,9.63124]
[1776456386422,36.89,77586.64,0.0,0.06496,5e-05,9.62254]
[1776456390447,36.88,77577.05,0.0,0.0645,5e-05,9.56925]
[1776456395758,36.88,77571.19,0.0,0.06419,4e-05,9.53191]
[1776456401307,36.88,77572.44,0.0,0.06423,4e-05,9.53618]
[1776456404666,36.87,77555.73,0.0,0.06346,4e-05,9.44546]
[1776456406396,36.87,77550.43,0.0,0.06323,4e-05,9.41753]
[1776456406570,36.87,77550.43,0.0,0.06323,4e-05,9.41718]
[1776456409796,36.87,77549.46,0.0,0.06318,4e-05,9.41178]
[1776456409893,36.87,77560.13,0.0,0.06365,4e-05,9.46744]
[1776456411613,36.87,77574.31,0.0,0.06428,4e-05,9.54179]
[1776456413911,36.87,77579.61,0.0,0.06451,5e-05,9.56944]
[1776456413971,36.87,77576.79,0.0,0.06438,4e-05,9.55394]
[1776456419660,36.86,77576.34,0.0,0.06432,4e-05,9.54693]
[1776456424700,36.85,77572.52,0.0,0.06412,4e-05,9.52309]
[1776456428175,36.85,77571.03,0.0,0.06402,4e-05,9.51218]
[1776456428723,36.85,77570.97,0.0,0.06402,4e-05,9.51141]
[1776456433758,36.84,77571.34,0.0,0.06401,4e-05,9.51109]
[1776456438798,36.84,77579.19,0.0,0.06435,4e-05,9.5504]
[1776456443312,36.84,77577.77,0.0,0.06426,4e-05,9.5408]
[1776456443830,36.84,77577.94,0.0,0.06427,4e-05,9.54119]
[1776456444842,36.84,77565.83,0.0,0.06372,4e-05,9.47651]
[1776456447214,36.83,77562.36,0.0,0.06356,4e-05,9.4573]
[1776456447857,36.83,77562.36,0.0,0.06356,4e-05,9.45691]
[1776456452891,36.83,77573.65,0.0,0.06402,4e-05,9.51157]
[1776456454958,36.83,77592.98,0.0,0.06489,5e-05,9.6134]
[1776456455340,36.83,77592.98,0.0,0.06489,5e-05,9.6134]
[1776456455916,36.83,77593.75,0.0,0.06491,5e-05,9.61631]
[1776456456977,36.83,77609.01,0.0,0.06561,5e-05,9.6979]
[1776456460598,36.82,77608.52,0.0,0.06556,5e-05,9.69308]
[1776456463609,36.82,77602.46,0.0,0.06527,5e-05,9.6585]
[1776456463977,36.82,77597.68,0.0,0.06505,5e-05,9.6323]
[1776456467848,36.82,77595.21,0.0,0.06492,5e-05,9.61724]
[1776456469573,36.81,77593.58,0.0,0.06483,5e-05,9.60731]
[1776456470022,36.81,77593.21,0.0,0.06481,5e-05,9.60473]
[1776456475053,36.81,77594.22,0.0,0.06483,5e-05,9.60697]
[1776456478075,36.8,77583.66,0.0,0.06434,5e-05,9.54889]
[1776456482104,36.8,77593.41,0.0,0.06476,5e-05,9.59866]
[1776456483820,36.8,77601.05,0.0,0.0651,5e-05,9.63882]
[1776456484117,36.8,77599.55,0.0,0.06503,5e-05,9.63012]
[1776456489189,36.79,77597.83,0.0,0.06492,5e-05,9.6183]
[1776456489741,36.79,77597.75,0.0,0.06492,5e-05,9.61723]
[1776456492716,36.79,77604.89,0.0,0.06522,5e-05,9.65343]
[1776456494080,36.79,77605.3,0.0,0.06523,5e-05,9.65493]
[1776456494193,36.79,77603.74,0.0,0.06516,5e-05,9.64589]
[1776456495894,36.79,77603.02,0.0,0.06512,5e-05,9.64136]
[1776456495921,36.79,77603.02,0.0,0.06512,5e-05,9.64136]
[1776456496207,36.79,77603.95,0.0,0.06516,5e-05,9.64566]
[1776456499229,36.78,77616.45,0.0,0.06571,5e-05,9.71056]
[1776456504252,36.78,77618.62,0.0,0.06578,5e-05,9.71914]
[1776456504261,36.78,77618.62,0.0,0.06578,5e-05,9.71914]
[1776456505137,36.78,77618.62,0.0,0.06578,5e-05,9.71914]
[1776456504340,36.78,77617.07,0.0,0.0657,5e-05,9.71006]
[1776456508211,36.77,77616.55,0.0,0.06567,5e-05,9.70582]
[1776456508243,36.77,77616.55,0.0,0.06566,5e-05,9.7051]
[1776456508276,36.77,77616.55,0.0,0.06566,5e-05,9.7051]
[1776456508366,36.77,77616.55,0.0,0.06566,5e-05,9.7051]
[1776456508465,36.77,77615.34,0.0,0.0656,5e-05,9.6979]
[1776456510271,36.77,77615.34,0.0,0.06559,5e-05,9.69721]
[1776456510342,36.77,77615.5,0.0,0.06559,5e-05,9.69738]
[1776456512266,36.77,77615.84,0.0,0.06558,5e-05,9.69531]
[1776456512336,36.77,77615.84,0.0,0.06558,5e-05,9.69531]
[1776456512816,36.77,77615.84,0.0,0.06558,5e-05,9.69531]
[1776456512899,36.77,77615.84,0.0,0.06558,5e-05,9.69531]
[1776456512997,36.77,77618.93,0.0,0.06571,5e-05,9.71053]
[1776456514403,36.77,77619.21,0.0,0.06573,5e-05,9.71204]
[1776456514427,36.76,77619.13,0.0,0.06572,5e-05,9.71091]
[1776456517557,36.76,77619.64,0.0,0.06572,5e-05,9.71158]
[1776456520428,36.76,77620.64,0.0,0.06576,5e-05,9.7156]
[1776456520445,36.76,77616.49,0.0,0.06556,5e-05,9.69263]
[1776456526689,36.75,77611.23,0.0,0.06528,5e-05,9.66016]
[1776456531987,36.75,77609.72,0.0,0.0652,5e-05,9.65038]
[1776456534638,36.74,77617.22,0.0,0.06552,5e-05,9.68823]
[1776456534740,36.74,77619.1,0.0,0.0656,5e-05,9.69772]
[1776456540517,36.74,77619.64,0.0,0.0656,5e-05,9.69759]
[1776456542913,36.74,77620.27,0.0,0.06562,5e-05,9.70038]
[1776456542984,36.74,77620.27,0.0,0.06562,5e-05,9.70038]
[1776456543085,36.74,77620.74,0.0,0.06563,5e-05,9.70172]
[1776456546968,36.73,77621.15,0.0,0.06564,5e-05,9.70275]
[1776456547176,36.73,77621.51,0.0,0.06565,5e-05,9.70351]
[1776456552601,36.73,77621.38,0.0,0.06562,5e-05,9.69993]
[1776456557639,36.72,77623.31,0.0,0.06568,5e-05,9.70697]
[1776456562679,36.72,77626.37,0.0,0.06579,5e-05,9.72065]
[1776456567805,36.71,77628.36,0.0,0.06587,5e-05,9.72912]
[1776456571741,36.71,77617.64,0.0,0.06533,5e-05,9.66568]
[1776456577054,36.71,77616.94,0.0,0.06528,5e-05,9.65958]
[1776456582818,36.7,77617.33,0.0,0.06527,5e-05,9.65886]
[1776456587854,36.7,77616.93,0.0,0.06523,5e-05,9.65436]
[1776456592893,36.69,77616.54,0.0,0.0652,5e-05,9.64995]
[1776456597987,36.69,77616.35,0.0,0.06517,5e-05,9.64708]
[1776456600017,36.69,77601.13,0.0,0.06447,5e-05,9.56431]
[1776456602962,36.69,77585.15,0.0,0.06374,4e-05,9.47818]
[1776456607999,36.68,77582.44,0.0,0.06361,4e-05,9.46267]
[1776456613032,36.68,77573.14,0.0,0.06318,4e-05,9.41233]
[1776456613976,36.68,77573.14,0.0,0.06318,4e-05,9.41233]
[1776456614038,36.68,77564.89,0.0,0.06282,4e-05,9.3686]
[1776456617334,36.68,77553.87,0.0,0.06233,4e-05,9.31022]
[1776456622099,36.68,77537.55,0.0,0.06161,4e-05,9.22458]
[1776456623838,36.68,77534.4,0.0,0.06147,4e-05,9.20814]
[1776456626234,36.68,77523.3,0.0,0.06099,4e-05,9.15041]
[1776456626262,36.68,77523.3,0.0,0.06099,4e-05,9.15041]
[1776456626458,36.68,77517.66,0.0,0.06075,4e-05,9.12122]
[1776456630389,36.68,77518.88,0.0,0.0608,4e-05,9.12821]
[1776456631161,36.68,77518.17,0.0,0.06076,4e-05,9.12156]
[1776456634394,36.68,77518.79,0.0,0.06079,4e-05,9.12533]
[1776456635190,36.68,77519.02,0.0,0.0608,4e-05,9.1267]
[1776456640145,36.69,77519.99,0.0,0.06085,4e-05,9.13227]
[1776456642238,36.69,77504.88,0.0,0.0602,4e-05,9.05464]
[1776456643247,36.69,77490.77,0.0,0.0596,4e-05,8.98212]
[1776456644257,36.69,77477.08,0.0,0.05902,4e-05,8.9122]
[1776456645086,36.69,77477.08,0.0,0.05902,4e-05,8.9122]
[1776456645275,36.69,77469.43,0.0,0.05869,4e-05,8.8726]
[1776456645947,36.69,77469.43,0.0,0.05869,4e-05,8.8726]
[1776456646274,36.69,77471.28,0.0,0.05877,4e-05,8.88167]
[1776456650816,36.68,77463.82,0.0,0.05844,4e-05,8.84193]
[1776456651260,36.68,77463.82,0.0,0.05844,4e-05,8.84193]
[1776456651350,36.68,77453.36,0.0,0.058,4e-05,8.78866]
[1776456652236,36.68,77453.36,0.0,0.058,4e-05,8.78866]
[1776456652316,36.68,77453.36,0.0,0.058,4e-05,8.78866]
[1776456652348,36.68,77453.36,0.0,0.058,4e-05,8.78866]
[1776456652325,36.68,77438.65,0.0,0.05739,4e-05,8.71342]
[1776456653095,36.68,77438.65,0.0,0.05739,4e-05,8.71342]
[1776456654320,36.68,77438.65,0.0,0.05738,4e-05,8.71304]
[1776456654423,36.68,77438.99,0.0,0.0574,4e-05,8.71476]
[1776456654454,36.68,77438.99,0.0,0.0574,4e-05,8.71476]
[1776456655693,36.68,77443.32,0.0,0.05758,4e-05,8.73652]
[1776456658821,36.67,77446.48,0.0,0.05767,4e-05,8.74794]
[1776456658865,36.67,77446.48,0.0,0.05767,4e-05,8.74794]
[1776456658958,36.67,77446.48,0.0,0.05767,4e-05,8.74794]
[1776456660770,36.67,77456.63,0.0,0.05807,4e-05,8.79683]
[1776456665067,36.67,77460.78,0.0,0.05823,4e-05,8.81683]
[1776456665435,36.67,77460.68,0.0,0.05823,4e-05,8.81602]
[1776456670467,36.66,77460.51,0.0,0.05819,4e-05,8.81124]
[1776456672482,36.66,77471.42,0.0,0.05864,4e-05,8.8662]
[1776456672677,36.66,77471.42,0.0,0.05864,4e-05,8.8662]
[1776456673488,36.66,77474.92,0.0,0.05878,4e-05,8.8837]
[1776456674831,36.66,77475.17,0.0,0.05879,4e-05,8.88457]
[1776456675490,36.66,77475.17,0.0,0.05879,4e-05,8.88457]
[1776456683560,36.65,77487.09,0.0,0.05926,4e-05,8.94117]
[1776456688593,36.65,77491.66,0.0,0.05943,4e-05,8.96171]
[1776456693628,36.64,77482.46,0.0,0.05899,4e-05,8.90838]
[1776456698637,36.64,77481.88,0.0,0.05895,4e-05,8.90318]
[1776456700542,36.64,77494.87,0.0,0.05948,4e-05,8.96817]
[1776456704844,36.63,77483.76,0.0,0.05899,4e-05,8.90857]
[1776456708819,36.63,77494.47,0.0,0.05943,4e-05,8.96127]
[1776456712488,36.62,77505.82,0.0,0.05989,4e-05,9.01715]
[1776456718269,36.62,77509.63,0.0,0.06003,4e-05,9.03464]
[1776456723843,36.61,77521.11,0.0,0.0605,4e-05,9.09048]
[1776456727354,36.61,77520.93,0.0,0.06048,4e-05,9.08898]
[1776456727431,36.61,77536.98,0.0,0.06117,4e-05,9.17194]
[1776456729734,36.61,77537.11,0.0,0.06118,4e-05,9.17223]
[1776456731313,36.61,77537.06,0.0,0.06117,4e-05,9.17157]
[1776456731941,36.61,77533.88,0.0,0.06103,4e-05,9.1542]
[1776456733436,36.61,77534.45,0.0,0.06105,4e-05,9.15718]
[1776456733540,36.61,77531.02,0.0,0.0609,4e-05,9.13856]
[1776456739955,36.6,77529.69,0.0,0.06082,4e-05,9.12974]
[1776456744990,36.6,77530.33,0.0,0.06084,4e-05,9.13159]
[1776456750037,36.6,77531.02,0.0,0.06085,4e-05,9.13375]
[1776456753825,36.6,77538.31,0.0,0.06115,4e-05,9.16773]
[1776456754058,36.6,77538.54,0.0,0.06115,4e-05,9.16861]
[1776456759132,36.59,77538.3,0.0,0.06113,4e-05,9.16575]
[1776456764168,36.59,77544.37,0.0,0.06138,4e-05,9.19587]
[1776456769201,36.59,77538.79,0.0,0.06112,4e-05,9.16502]
[1776456774254,36.59,77538.61,0.0,0.0611,4e-05,9.16252]
[1776456779271,36.58,77538.61,0.0,0.06109,4e-05,9.16098]
[1776456782738,36.58,77538.5,0.0,0.06107,4e-05,9.15948]
[1776456785317,36.58,77526.3,0.0,0.06054,4e-05,9.09503]
[1776456786322,36.58,77515.56,0.0,0.06007,4e-05,9.03857]
[1776456791090,36.58,77520.25,0.0,0.06025,4e-05,9.06048]
[1776456792366,36.57,77542.33,0.0,0.0612,4e-05,9.17418]
[1776456797398,36.57,77542.22,0.0,0.06117,4e-05,9.17081]
[1776456798635,36.57,77542.22,0.0,0.06117,4e-05,9.17081]
[1776456798727,36.57,77542.88,0.0,0.06119,4e-05,9.17363]
[1776456799411,36.57,77542.88,0.0,0.06119,4e-05,9.17363]
[1776456800658,36.57,77542.88,0.0,0.06119,4e-05,9.17363]
[1776456801426,36.57,77542.12,0.0,0.06115,4e-05,9.16901]
[1776456806461,36.56,77539.79,0.0,0.06103,4e-05,9.15497]
[1776456811498,36.56,77539.22,0.0,0.06097,4e-05,9.14627]
[1776456816533,36.55,77538.42,0.0,0.0609,4e-05,9.13803]
[1776456821567,36.55,77539.45,0.0,0.06091,4e-05,9.13927]
[1776456826602,36.54,77539.9,0.0,0.06089,4e-05,9.1374]
[1776456829627,36.54,77551.83,0.0,0.0614,4e-05,9.19858]
[1776456834662,36.53,77556.68,0.0,0.0616,4e-05,9.2217]
[1776456839694,36.53,77562.04,0.0,0.06181,4e-05,9.24733]
[1776456844730,36.53,77554.33,0.0,0.06145,4e-05,9.20437]
[1776456849766,36.52,77553.34,0.0,0.06139,4e-05,9.19708]
[1776456854801,36.52,77551.54,0.0,0.06129,4e-05,9.18546]
[1776456859837,36.51,77546.67,0.0,0.06104,4e-05,9.15547]
[1776456864870,36.51,77547.64,0.0,0.06105,4e-05,9.15658]
[1776456865879,36.51,77547.64,0.0,0.06105,4e-05,9.15658]
[1776456866146,36.5,77547.5,0.0,0.06104,4e-05,9.15547]
[1776456869010,36.5,77536.63,0.0,0.06054,4e-05,9.09619]
[1776456872018,36.5,77536.29,0.0,0.06049,4e-05,9.08887]
[1776456872026,36.5,77536.29,0.0,0.06049,4e-05,9.08887]
[1776456879167,36.49,77536.21,0.0,0.06044,4e-05,9.083]
[1776456887028,36.48,77534.87,0.0,0.06033,4e-05,9.07005]
[1776456892065,36.47,77534.91,0.0,0.0603,4e-05,9.06668]
[1776456897100,36.47,77534.99,0.0,0.06028,4e-05,9.06359]
[1776456900805,36.46,77534.47,0.0,0.06024,4e-05,9.05951]
[1776456900905,36.46,77534.57,0.0,0.06024,4e-05,9.05867]
[1776456905156,36.46,77521.28,0.0,0.05964,4e-05,8.98701]
[1776456910903,36.45,77527.73,0.0,0.0599,4e-05,9.01825]
[1776456913051,36.45,77527.69,0.0,0.05988,4e-05,9.01627]
[1776456913214,36.45,77527.69,0.0,0.05988,4e-05,9.01569]
[1776456918901,36.45,77528.67,0.0,0.0599,4e-05,9.01849]
[1776456928317,36.44,77526.22,0.0,0.05974,4e-05,8.99976]
[1776456932226,36.44,77526.3,0.0,0.05974,4e-05,8.99965]
[1776456932348,36.43,77526.3,0.0,0.05971,4e-05,8.99495]
[1776456934408,36.43,77509.84,0.0,0.059,4e-05,8.90877]
[1776456939588,36.43,77509.42,0.0,0.05896,4e-05,8.90469]
[1776456945442,36.42,77509.02,0.0,0.05893,4e-05,8.90042]
[1776456950477,36.42,77508.88,0.0,0.05891,4e-05,8.89789]
[1776456952202,36.42,77508.83,0.0,0.0589,4e-05,8.89727]
[1776456952490,36.42,77508.63,0.0,0.05889,4e-05,8.89588]
[1776456957905,36.42,77508.15,0.0,0.05886,4e-05,8.89234]
[1776456959729,36.42,77519.32,0.0,0.05932,4e-05,8.94828]
[1776456965585,36.42,77528.19,0.0,0.05971,4e-05,8.99453]
[1776456970618,36.42,77529.16,0.0,0.05974,4e-05,8.99876]
[1776456971266,36.42,77529.16,0.0,0.05974,4e-05,8.99876]
[1776456971624,36.41,77529.46,0.0,0.05975,4e-05,8.99985]
[1776456973960,36.41,77529.89,0.0,0.05976,4e-05,9.00161]
[1776456974007,36.41,77530.23,0.0,0.05977,4e-05,9.00291]
[1776456979870,36.41,77532.83,0.0,0.05986,4e-05,9.01367]
[1776456985722,36.41,77538.09,0.0,0.06007,4e-05,9.0391]
[1776456991765,36.4,77537.81,0.0,0.06003,4e-05,9.03265]
[1776456996800,36.4,77535.78,0.0,0.05993,4e-05,9.02123]
[1776457002845,36.4,77533.35,0.0,0.05983,4e-05,9.00891]
[1776457006399,36.4,77533.64,0.0,0.05984,4e-05,9.01055]
[1776457006873,36.4,77533.31,0.0,0.05983,4e-05,9.00899]
[1776457008036,36.4,77533.31,0.0,0.05983,4e-05,9.00899]
[1776457008887,36.4,77534.28,0.0,0.05987,4e-05,9.01367]
[1776457012022,36.4,77533.34,0.0,0.05982,4e-05,9.00792]
[1776457012036,36.4,77532.99,0.0,0.0598,4e-05,9.00567]
[1776457015942,36.4,77522.78,0.0,0.05935,4e-05,8.9512]
[1776457016874,36.4,77522.78,0.0,0.05935,4e-05,8.9512]
[1776457016975,36.4,77522.68,0.0,0.05934,4e-05,8.95034]
[1776457020800,36.39,77522.48,0.0,0.05933,4e-05,8.94862]
[1776457020977,36.39,77522.43,0.0,0.05932,4e-05,8.94768]
[1776457022303,36.39,77522.43,0.0,0.05932,4e-05,8.94768]
[1776457022992,36.39,77522.31,0.0,0.05931,4e-05,8.94638]
[1776457023955,36.39,77522.31,0.0,0.05931,4e-05,8.94638]
[1776457024052,36.39,77522.39,0.0,0.05931,4e-05,8.94646]
[1776457030041,36.39,77521.68,0.0,0.05926,4e-05,8.94076]
[1776457035076,36.39,77515.51,0.0,0.05899,4e-05,8.90737]
[1776457040110,36.38,77505.98,0.0,0.05857,4e-05,8.85699]
[1776457046151,36.38,77501.01,0.0,0.05835,4e-05,8.83024]
[1776457051186,36.38,77494.82,0.0,0.05806,4e-05,8.79441]
[1776457060446,36.38,77491.92,0.0,0.05793,4e-05,8.77826]
[1776457070516,36.38,77491.72,0.0,0.05791,4e-05,8.7757]
[1776457076968,36.37,77489.75,0.0,0.05782,4e-05,8.76476]
[1776457080586,36.37,77476.94,0.0,0.05728,4e-05,8.69863]
[1776457086436,36.37,77483.23,0.0,0.05754,4e-05,8.73025]
[1776457091471,36.37,77482.22,0.0,0.05749,4e-05,8.72453]
[1776457098519,36.37,77482.06,0.0,0.05748,4e-05,8.72297]
[1776457101998,36.37,77498.57,0.0,0.05817,4e-05,8.80699]
[1776457107584,36.37,77492.0,0.0,0.05788,4e-05,8.77225]
[1776457112617,36.37,77500.72,0.0,0.05822,4e-05,8.81261]
[1776457117655,36.36,77495.7,0.0,0.058,4e-05,8.78541]
[1776457119665,36.36,77484.65,0.0,0.05753,4e-05,8.72839]
[1776457124701,36.36,77480.77,0.0,0.05736,4e-05,8.70784]
[1776457129736,36.36,77480.68,0.0,0.05735,4e-05,8.70669]
[1776457136351,36.36,77480.75,0.0,0.05735,4e-05,8.70634]
[1776457143836,36.36,77480.79,0.0,0.05734,4e-05,8.70502]
[1776457148875,36.36,77489.12,0.0,0.05768,4e-05,8.74666]
[1776457154042,36.35,77488.26,0.0,0.05763,4e-05,8.74159]
[1776457159946,36.35,77481.56,0.0,0.05734,4e-05,8.70591]
[1776457164983,36.35,77481.89,0.0,0.05735,4e-05,8.70686]
[1776457170017,36.35,77495.21,0.0,0.0579,4e-05,8.77404]
[1776457176060,36.35,77496.29,0.0,0.05791,4e-05,8.775]
[1776457181094,36.34,77502.57,0.0,0.05817,4e-05,8.80591]
[1776457186129,36.34,77503.95,0.0,0.05822,4e-05,8.81165]
[1776457191362,36.34,77504.78,0.0,0.05824,4e-05,8.81464]
[1776457197206,36.34,77506.74,0.0,0.05831,4e-05,8.82324]
[1776457202241,36.34,77503.78,0.0,0.05818,4e-05,8.80689]
[1776457207283,36.33,77498.8,0.0,0.05796,4e-05,8.7805]
[1776457212593,36.33,77495.35,0.0,0.05781,4e-05,8.76219]
[1776457218354,36.33,77487.36,0.0,0.05747,4e-05,8.72039]
[1776457223391,36.33,77484.93,0.0,0.05736,4e-05,8.7074]
[1776457228425,36.33,77480.73,0.0,0.05718,4e-05,8.68545]
[1776457233463,36.33,77479.94,0.0,0.05712,4e-05,8.67795]
[1776457238497,36.33,77478.29,0.0,0.05705,4e-05,8.66927]
[1776457243531,36.33,77478.72,0.0,0.05707,4e-05,8.67124]
[1776457246228,36.33,77478.56,0.0,0.05706,4e-05,8.67038]
[1776457248038,36.33,77466.82,0.0,0.05657,4e-05,8.61037]
[1776457252612,36.33,77462.29,0.0,0.05638,4e-05,8.58691]
[1776457252713,36.33,77462.29,0.0,0.05638,4e-05,8.58676]
[1776457257629,36.33,77449.44,0.0,0.05585,4e-05,8.52166]
[1776457261858,36.33,77430.64,0.0,0.05508,4e-05,8.4272]
[1776457266888,36.33,77430.89,0.0,0.0551,4e-05,8.42901]
[1776457271925,36.33,77428.54,0.0,0.05501,4e-05,8.4179]
[1776457273054,36.33,77428.54,0.0,0.05501,4e-05,8.4179]
[1776457273236,36.33,77428.54,0.0,0.05501,4e-05,8.4179]
[1776457273319,36.33,77428.62,0.0,0.05501,4e-05,8.41859]
[1776457275119,36.33,77428.62,0.0,0.05501,4e-05,8.41859]
[1776457275199,36.33,77416.81,0.0,0.05454,4e-05,8.35998]
[1776457275915,36.33,77416.81,0.0,0.05454,4e-05,8.35998]
[1776457276013,36.33,77416.92,0.0,0.05455,4e-05,8.36053]
[1776457276907,36.33,77416.92,0.0,0.05455,4e-05,8.36053]
[1776457277131,36.33,77416.92,0.0,0.05455,4e-05,8.36053]
[1776457278775,36.33,77404.52,0.0,0.05405,4e-05,8.29969]
[1776457280224,36.33,77388.54,0.0,0.05343,4e-05,8.22143]
[1776457283820,36.33,77399.79,0.0,0.05388,4e-05,8.27846]
[1776457289229,36.34,77402.53,0.0,0.05401,4e-05,8.29356]
[1776457294657,36.34,77404.82,0.0,0.0541,4e-05,8.30419]
[1776457298484,36.34,77411.53,0.0,0.05438,4e-05,8.33871]
[1776457298919,36.34,77411.48,0.0,0.05438,4e-05,8.33874]
[1776457303955,36.35,77416.6,0.0,0.05459,4e-05,8.3656]
[1776457306182,36.35,77431.52,0.0,0.0552,4e-05,8.44055]
[1776457311217,36.35,77432.66,0.0,0.05525,4e-05,8.4467]
[1776457311783,36.35,77433.87,0.0,0.0553,4e-05,8.45287]
[1776457312215,36.35,77436.45,0.0,0.05541,4e-05,8.4659]
[1776457318055,36.35,77440.28,0.0,0.05556,4e-05,8.48551]
[1776457320082,36.35,77440.28,0.0,0.05557,4e-05,8.48555]
[1776457321506,36.35,77439.47,0.0,0.05553,4e-05,8.48158]
[1776457328136,36.35,77439.24,0.0,0.05553,4e-05,8.48093]
[1776457329361,36.35,77455.87,0.0,0.05621,4e-05,8.56475]
[1776457335178,36.35,77462.1,0.0,0.05646,4e-05,8.59584]
[1776457341221,36.35,77462.19,0.0,0.05646,4e-05,8.59586]
[1776457346255,36.35,77462.77,0.0,0.05648,4e-05,8.59851]
[1776457351290,36.35,77475.19,0.0,0.05698,4e-05,8.65802]
[1776457360356,36.34,77473.78,0.0,0.05691,4e-05,8.64933]
[1776457365390,36.34,77468.72,0.0,0.05669,4e-05,8.62289]
[1776457370426,36.34,77462.55,0.0,0.05643,4e-05,8.59096]
[1776457372793,36.34,77455.26,0.0,0.05613,4e-05,8.55392]
[1776457372894,36.34,77455.26,0.0,0.05613,4e-05,8.55392]
[1776457378480,36.34,77451.45,0.0,0.05597,4e-05,8.53454]
[1776457383514,36.34,77452.31,0.0,0.056,4e-05,8.53873]
[1776457387083,36.34,77452.89,0.0,0.05603,4e-05,8.54159]
[1776457387103,36.34,77452.89,0.0,0.05603,4e-05,8.54159]
[1776457387184,36.34,77451.58,0.0,0.05597,4e-05,8.53495]
[1776457389248,36.34,77448.06,0.0,0.05583,4e-05,8.51717]
[1776457389255,36.34,77444.03,0.0,0.05566,4e-05,8.49685]
[1776457390455,36.34,77444.03,0.0,0.05566,4e-05,8.49685]
[1776457391258,36.34,77444.03,0.0,0.05566,4e-05,8.49685]
[1776457391335,36.34,77447.59,0.0,0.05581,4e-05,8.51482]
[1776457396618,36.34,77459.2,0.0,0.05628,4e-05,8.57329]
[1776457401658,36.34,77460.59,0.0,0.05634,4e-05,8.5798]
[1776457406685,36.34,77462.88,0.0,0.05643,4e-05,8.59073]
[1776457411723,36.34,77457.94,0.0,0.0562,4e-05,8.56203]
[1776457416757,36.34,77457.98,0.0,0.0562,4e-05,8.5618]
[1776457421791,36.34,77457.43,0.0,0.05617,4e-05,8.55855]
[1776457426348,36.34,77457.34,0.0,0.05616,4e-05,8.55785]
[1776457426405,36.34,77459.23,0.0,0.05624,4e-05,8.56724]
[1776457431862,36.33,77463.43,0.0,0.05641,4e-05,8.58798]
[1776457433230,36.33,77463.43,0.0,0.05641,4e-05,8.58798]
[1776457433311,36.33,77463.2,0.0,0.0564,4e-05,8.58668]
[1776457435059,36.33,77463.2,0.0,0.0564,4e-05,8.58655]
[1776457435140,36.33,77474.88,0.0,0.05688,4e-05,8.64567]
[1776457436995,36.33,77474.88,0.0,0.05688,4e-05,8.64548]
[1776457437002,36.33,77474.87,0.0,0.05688,4e-05,8.6452]
[1776457437944,36.33,77474.87,0.0,0.05688,4e-05,8.6452]
[1776457438042,36.33,77474.72,0.0,0.05687,4e-05,8.64421]
[1776457440851,36.33,77473.85,0.0,0.05683,4e-05,8.63933]
[1776457441120,36.33,77472.63,0.0,0.05678,4e-05,8.6329]
[1776457445959,36.33,77484.07,0.0,0.05724,4e-05,8.68987]
[1776457450994,36.33,77481.91,0.0,0.05714,4e-05,8.67766]
[1776457457036,36.33,77481.06,0.0,0.05709,4e-05,8.67198]
[1776457462071,36.32,77479.83,0.0,0.05703,4e-05,8.66451]
[1776457467106,36.32,77480.73,0.0,0.05707,4e-05,8.66885]
[1776457472143,36.32,77481.86,0.0,0.05709,4e-05,8.67086]
[1776457476554,36.32,77481.65,0.0,0.05708,4e-05,8.66913]
[1776457478830,36.32,77467.38,0.0,0.05648,4e-05,8.59603]
[1776457479192,36.32,77461.24,0.0,0.05623,4e-05,8.56484]
[1776457482839,36.32,77458.45,0.0,0.05611,4e-05,8.55059]
[1776457483420,36.32,77448.36,0.0,0.0557,4e-05,8.49966]
[1776457483741,36.32,77448.36,0.0,0.0557,4e-05,8.49966]
[1776457484546,36.32,77448.36,0.0,0.0557,4e-05,8.49966]
[1776457484432,36.32,77447.03,0.0,0.05564,4e-05,8.49301]
[1776457485316,36.32,77447.03,0.0,0.05564,4e-05,8.49301]
[1776457491519,36.32,77445.81,0.0,0.05559,4e-05,8.4871]
[1776457497317,36.32,77443.95,0.0,0.05552,4e-05,8.47808]
[1776457500888,36.32,77443.45,0.0,0.0555,4e-05,8.47571]
[1776457501347,36.32,77441.72,0.0,0.05543,4e-05,8.46707]
[1776457501775,36.32,77441.72,0.0,0.05543,4e-05,8.46707]
[1776457502353,36.32,77441.69,0.0,0.05543,4e-05,8.46697]
[1776457507391,36.32,77442.75,0.0,0.05548,4e-05,8.47256]
[1776457509088,36.32,77443.3,0.0,0.0555,4e-05,8.47537]
[1776457509403,36.32,77443.8,0.0,0.05552,4e-05,8.47788]
[1776457514441,36.32,77435.49,0.0,0.05519,4e-05,8.43671]
[1776457519473,36.32,77439.82,0.0,0.05537,4e-05,8.45903]
[1776457524512,36.32,77443.6,0.0,0.05553,4e-05,8.4786]
[1776457527657,36.32,77445.01,0.0,0.05559,4e-05,8.48591]
[1776457528536,36.33,77446.3,0.0,0.05564,4e-05,8.49261]
[1776457533572,36.33,77454.65,0.0,0.05597,4e-05,8.53194]
[1776457533865,36.33,77454.65,0.0,0.05597,4e-05,8.53194]
[1776457534578,36.33,77461.25,0.0,0.05624,4e-05,8.56528]
[1776457540640,36.33,77463.22,0.0,0.05632,4e-05,8.57514]
[1776457544254,36.33,77458.53,0.0,0.05612,4e-05,8.55132]
[1776457544355,36.33,77458.33,0.0,0.05612,4e-05,8.55031]
[1776457548176,36.33,77458.33,0.0,0.05612,4e-05,8.55033]
[1776457548274,36.33,77458.59,0.0,0.05613,4e-05,8.55166]
[1776457553913,36.33,77457.74,0.0,0.05609,4e-05,8.54746]
[1776457559754,36.33,77457.95,0.0,0.0561,4e-05,8.54869]
[1776457564792,36.33,77452.87,0.0,0.0559,4e-05,8.52335]
[1776457569830,36.33,77453.33,0.0,0.05592,4e-05,8.52597]
[1776457574865,36.33,77454.11,0.0,0.05595,4e-05,8.53013]
[1776457580907,36.33,77450.62,0.0,0.05581,4e-05,8.51279]
[1776457585937,36.33,77448.16,0.0,0.05571,4e-05,8.50072]
[1776457590974,36.33,77449.13,0.0,0.05576,4e-05,8.50599]
[1776457602049,36.33,77450.33,0.0,0.05579,4e-05,8.50992]
[1776457609099,36.33,77451.91,0.0,0.05586,4e-05,8.5185]
[1776457614336,36.33,77452.21,0.0,0.05588,4e-05,8.52047]
[1776457622189,36.33,77452.91,0.0,0.05591,4e-05,8.52474]
[1776457627347,36.33,77446.72,0.0,0.05567,4e-05,8.49412]
[1776457632266,36.34,77433.79,0.0,0.05515,4e-05,8.42999]
[1776457634478,36.34,77423.27,0.0,0.05472,4e-05,8.37789]
[1776457636304,36.34,77410.65,0.0,0.05422,4e-05,8.3156]
[1776457641330,36.34,77411.08,0.0,0.05425,4e-05,8.31956]
[1776457646364,36.34,77403.14,0.0,0.05395,4e-05,8.2821]
[1776457649387,36.35,77413.4,0.0,0.05437,4e-05,8.33416]
[1776457654619,36.35,77409.4,0.0,0.05421,4e-05,8.31337]
[1776457658451,36.35,77421.32,0.0,0.0547,4e-05,8.37369]
[1776457663486,36.35,77416.05,0.0,0.0545,4e-05,8.34881]
[1776457666506,36.35,77400.47,0.0,0.05388,4e-05,8.27246]
[1776457671541,36.36,77396.77,0.0,0.05376,4e-05,8.25676]
[1776457676576,36.36,77395.48,0.0,0.05372,4e-05,8.25262]
[1776457681612,36.37,77392.95,0.0,0.05364,4e-05,8.24231]
[1776457684450,36.37,77398.98,0.0,0.05388,4e-05,8.27251]
[1776457689668,36.37,77402.18,0.0,0.05403,4e-05,8.29098]
[1776457690504,36.37,77402.18,0.0,0.05403,4e-05,8.29098]
[1776457695713,36.37,77401.43,0.0,0.05402,4e-05,8.28945]
[1776457700749,36.38,77393.71,0.0,0.05373,4e-05,8.2532]
[1776457705780,36.38,77394.25,0.0,0.05377,4e-05,8.25787]
[1776457711336,36.38,77393.73,0.0,0.05376,4e-05,8.25692]
[1776457716423,36.39,77394.52,0.0,0.05379,4e-05,8.25982]
[1776457723906,36.39,77394.52,0.0,0.05382,4e-05,8.26328]
[1776457728941,36.4,77392.03,0.0,0.05374,4e-05,8.25293]
[1776457733978,36.4,77388.3,0.0,0.0536,4e-05,8.23649]
[1776457738003,36.4,77398.0,0.0,0.054,4e-05,8.28592]
[1776457743041,36.4,77398.68,0.0,0.05404,4e-05,8.29098]
[1776457748077,36.41,77393.67,0.0,0.05386,4e-05,8.26794]
[1776457753111,36.41,77396.38,0.0,0.05398,4e-05,8.28308]
[1776457758147,36.41,77396.24,0.0,0.05399,4e-05,8.28412]
[1776457763182,36.42,77395.8,0.0,0.05399,4e-05,8.28368]
[1776457768216,36.42,77396.03,0.0,0.05401,4e-05,8.28656]
[1776457773253,36.42,77396.01,0.0,0.054,4e-05,8.28518]
[1776457778297,36.42,77396.02,0.0,0.05402,4e-05,8.28664]
[1776457778397,36.43,77384.25,0.0,0.05355,4e-05,8.2289]
[1776457779566,36.43,77384.25,0.0,0.05355,4e-05,8.2289]
[1776457785572,36.43,77379.57,0.0,0.05339,4e-05,8.20889]
[1776457791378,36.43,77377.85,0.0,0.05334,4e-05,8.20304]
[1776457797421,36.44,77378.96,0.0,0.05341,4e-05,8.21093]
[1776457802457,36.44,77375.27,0.0,0.05328,4e-05,8.19477]
[1776457803835,36.45,77396.94,0.0,0.05417,4e-05,8.30579]
[1776457810511,36.45,77400.85,0.0,0.05434,4e-05,8.32632]
[1776457815783,36.45,77401.59,0.0,0.05438,4e-05,8.33107]
[1776457820584,36.45,77391.72,0.0,0.05399,4e-05,8.28295]
[1776457825853,36.46,77394.03,0.0,0.05409,4e-05,8.29591]
[1776457828939,36.46,77396.35,0.0,0.05419,4e-05,8.30763]
[1776457830654,36.46,77379.4,0.0,0.05352,4e-05,8.22511]
[1776457831659,36.46,77371.71,0.0,0.05321,4e-05,8.18477]
[1776457832749,36.46,77371.71,0.0,0.05321,4e-05,8.18477]
[1776457832845,36.46,77363.76,0.0,0.0529,4e-05,8.14584]
[1776457835935,36.46,77353.42,0.0,0.0525,4e-05,8.09684]
[1776457841093,36.47,77351.01,0.0,0.05243,4e-05,8.08743]
[1776457841738,36.47,77341.12,0.0,0.05206,4e-05,8.04125]
[1776457843751,36.47,77323.68,0.0,0.0514,4e-05,7.95849]
[1776457844968,36.47,77313.46,0.0,0.05102,4e-05,7.9102]
[1776457848943,36.48,77308.36,0.0,0.05085,4e-05,7.88847]
[1776457849935,36.48,77305.72,0.0,0.05075,4e-05,7.87678]
[1776457849795,36.48,77288.93,0.0,0.05012,4e-05,7.79665]
[1776457850802,36.48,77272.14,0.0,0.0495,4e-05,7.71796]
[1776457851692,36.48,77272.14,0.0,0.0495,4e-05,7.71796]
[1776457853207,36.48,77272.27,0.0,0.04952,4e-05,7.72024]
[1776457853824,36.48,77272.27,0.0,0.04953,4e-05,7.72106]
[1776457858230,36.49,77266.78,0.0,0.04935,4e-05,7.69845]
[1776457859981,36.49,77264.09,0.0,0.04926,4e-05,7.6866]
[1776457861893,36.49,77258.14,0.0,0.04904,4e-05,7.65943]
[1776457861954,36.49,77210.52,0.0,0.04732,4e-05,7.4384]
[1776457862154,36.49,77210.52,0.0,0.04732,4e-05,7.4384]
[1776457862731,36.49,77210.52,0.0,0.04732,4e-05,7.4384]
[1776457862877,36.49,77210.52,0.0,0.04732,4e-05,7.4384]
[1776457862978,36.49,77216.5,0.0,0.04753,4e-05,7.46604]
[1776457863945,36.49,77216.5,0.0,0.04753,4e-05,7.46604]
[1776457864001,36.5,77205.92,0.0,0.04718,4e-05,7.42041]
[1776457864571,36.5,77205.92,0.0,0.04718,4e-05,7.42041]
[1776457867489,36.51,77209.06,0.0,0.04732,4e-05,7.43925]
[1776457867922,36.51,77211.32,0.0,0.04742,4e-05,7.45109]
[1776457868931,36.51,77201.41,0.0,0.04707,4e-05,7.40639]
[1776457869203,36.51,77201.41,0.0,0.04707,4e-05,7.40639]
[1776457869949,36.51,77197.88,0.0,0.04694,4e-05,7.39016]
[1776457871000,36.51,77197.88,0.0,0.04694,4e-05,7.39016]
[1776457873596,36.52,77184.53,0.0,0.04649,4e-05,7.33123]
[1776457876352,36.61,77187.4,0.0,0.04703,4e-05,7.40023]
[1776457879121,36.64,77177.39,0.0,0.04678,4e-05,7.36795]
[1776457884669,36.65,77189.01,0.0,0.04724,4e-05,7.42688]
[1776457890087,36.66,77189.0,0.0,0.04729,4e-05,7.43261]
[1776457893102,36.66,77170.18,0.0,0.04662,4e-05,7.34652]
[1776457898141,36.67,77177.84,0.0,0.04694,4e-05,7.3868]
[1776457903176,36.68,77168.97,0.0,0.04667,4e-05,7.35152]
[1776457908211,36.69,77177.31,0.0,0.047,4e-05,7.39478]
[1776457913247,36.73,77177.05,0.0,0.04717,4e-05,7.41579]
[1776457919288,36.74,77178.44,0.0,0.04726,4e-05,7.42778]
[1776457924323,36.75,77175.5,0.0,0.0472,4e-05,7.41991]
[1776457929360,36.75,77176.57,0.0,0.04727,4e-05,7.4286]
[1776457935402,36.76,77175.02,0.0,0.04726,4e-05,7.42716]
[1776457940438,36.77,77179.19,0.0,0.04745,4e-05,7.45184]
[1776457945473,36.78,77174.26,0.0,0.04731,4e-05,7.43288]
[1776457950514,36.79,77167.32,0.0,0.0471,4e-05,7.40665]
[1776457955543,36.8,77170.85,0.0,0.04725,4e-05,7.42468]
[1776457960577,36.8,77164.87,0.0,0.04707,4e-05,7.40202]
[1776457965613,36.81,77168.55,0.0,0.04724,4e-05,7.42362]
[1776457968634,36.82,77178.26,0.0,0.04762,4e-05,7.4717]
[1776457973668,36.82,77189.49,0.0,0.04805,4e-05,7.52659]
[1776457975682,36.84,77201.23,0.0,0.04854,4e-05,7.58977]
[1776457980718,36.85,77205.08,0.0,0.04871,4e-05,7.61086]
[1776457985753,36.85,77209.21,0.0,0.04888,4e-05,7.6332]
[1776457990788,36.85,77210.04,0.0,0.04893,4e-05,7.63945]
[1776457995827,36.86,77211.79,0.0,0.04902,4e-05,7.65058]
[1776458000860,36.87,77206.84,0.0,0.04886,4e-05,7.6306]
[1776458005894,36.87,77212.47,0.0,0.04909,4e-05,7.6598]
[1776458010934,36.88,77217.91,0.0,0.04932,4e-05,7.68838]
[1776458011938,36.88,77207.9,0.0,0.04894,4e-05,7.63884]
[1776458014238,36.88,77200.46,0.0,0.04867,4e-05,7.60553]
[1776458015153,36.88,77200.46,0.0,0.04867,4e-05,7.60553]
[1776458015201,36.88,77193.81,0.0,0.04844,4e-05,7.576]
[1776458016273,36.88,77193.81,0.0,0.04845,4e-05,7.57658]
[1776458017228,36.88,77195.69,0.0,0.04852,4e-05,7.58528]
[1776458022794,36.89,77205.07,0.0,0.04888,4e-05,7.63179]
[1776458023014,36.89,77205.62,0.0,0.04891,4e-05,7.63495]
[1776458026562,36.89,77210.16,0.0,0.04909,4e-05,7.65784]
[1776458027043,36.89,77214.24,0.0,0.04924,4e-05,7.67741]
[1776458030559,36.89,77214.94,0.0,0.04928,4e-05,7.68269]
[1776458031072,36.89,77214.52,0.0,0.04927,4e-05,7.68073]
[1776458036106,36.9,77216.02,0.0,0.04934,4e-05,7.68984]
[1776458037792,36.9,77216.78,0.0,0.04937,4e-05,7.69379]
[1776458038121,36.9,77219.68,0.0,0.04948,4e-05,7.70773]
[1776458043156,36.9,77225.66,0.0,0.04971,4e-05,7.73755]
[1776458048190,36.91,77226.74,0.0,0.04977,4e-05,7.74443]
[1776458054232,36.91,77228.04,0.0,0.04983,4e-05,7.75271]
[1776458059272,36.91,77233.4,0.0,0.05005,4e-05,7.77966]
[1776458064303,36.92,77235.84,0.0,0.05015,4e-05,7.79285]
[1776458069339,36.92,77236.97,0.0,0.05021,4e-05,7.79985]
[1776458074373,36.92,77238.19,0.0,0.05025,4e-05,7.80435]
[1776458079409,36.92,77238.55,0.0,0.05028,4e-05,7.80771]
[1776458084444,36.93,77232.84,0.0,0.05008,4e-05,7.78291]
[1776458089482,36.93,77231.93,0.0,0.05006,4e-05,7.78016]
[1776458094514,36.93,77229.94,0.0,0.05,4e-05,7.77272]
[1776458095852,36.93,77229.94,0.0,0.05,4e-05,7.77272]
[1776458095902,36.94,77229.15,0.0,0.04998,4e-05,7.7698]
[1776458097790,36.94,77211.08,0.0,0.04932,4e-05,7.68654]
[1776458100113,36.94,77211.08,0.0,0.04932,4e-05,7.68654]
[1776458102673,36.94,77205.15,0.0,0.04911,4e-05,7.66001]
[1776458103215,36.94,77205.15,0.0,0.04911,4e-05,7.66001]
[1776458103262,36.94,77190.9,0.0,0.0486,4e-05,7.59446]
[1776458104664,36.94,77190.9,0.0,0.04861,4e-05,7.59554]
[1776458104744,36.94,77177.69,0.0,0.04814,4e-05,7.53522]
[1776458107664,36.95,77175.9,0.0,0.04808,4e-05,7.52843]
[1776458113652,36.95,77188.04,0.0,0.04856,4e-05,7.58902]
[1776458114597,36.95,77188.04,0.0,0.04856,4e-05,7.58902]
[1776458118038,36.96,77186.85,0.0,0.04853,4e-05,7.58529]
[1776458124729,36.96,77184.32,0.0,0.04846,4e-05,7.57654]
[1776458129764,36.97,77182.36,0.0,0.04843,4e-05,7.57209]
[1776458134798,36.97,77180.71,0.0,0.04837,4e-05,7.56445]
[1776458139834,36.98,77179.45,0.0,0.04835,4e-05,7.56148]
[1776458144875,36.98,77176.28,0.0,0.04826,4e-05,7.54971]
[1776458149904,37.02,77166.14,0.0,0.04804,4e-05,7.52169]
[1776458154940,37.02,77170.1,0.0,0.04821,4e-05,7.54305]
[1776458158871,37.03,77179.16,0.0,0.04856,4e-05,7.5872]
[1776458160983,37.04,77192.6,0.0,0.04913,4e-05,7.65973]
[1776458164556,37.05,77189.66,0.0,0.04903,4e-05,7.64743]
[1776458167753,37.05,77190.33,0.0,0.04907,4e-05,7.65187]
[1776458168235,37.05,77190.33,0.0,0.04907,4e-05,7.65187]
[1776458168293,37.05,77192.51,0.0,0.04915,4e-05,7.66284]
[1776458168466,37.05,77192.51,0.0,0.04915,4e-05,7.66284]
[1776458168522,37.05,77192.51,0.0,0.04915,4e-05,7.66284]
[1776458168928,37.05,77192.51,0.0,0.04915,4e-05,7.66284]
[1776458170269,37.05,77192.51,0.0,0.04915,4e-05,7.66284]
[1776458170313,37.05,77201.35,0.0,0.04948,4e-05,7.70469]
[1776458174573,37.05,77201.93,0.0,0.04951,4e-05,7.70882]
[1776458180116,37.06,77201.13,0.0,0.0495,4e-05,7.70745]
[1776458180774,37.06,77201.13,0.0,0.0495,4e-05,7.70745]
[1776458185784,37.06,77195.83,0.0,0.04933,4e-05,7.68478]
[1776458191195,37.07,77187.88,0.0,0.04904,4e-05,7.64793]
[1776458193520,37.07,77186.41,0.0,0.049,4e-05,7.64209]
[1776458199253,37.07,77187.73,0.0,0.04907,4e-05,7.65108]
[1776458204289,37.08,77187.17,0.0,0.04907,4e-05,7.6507]
[1776458204645,37.08,77187.17,0.0,0.04907,4e-05,7.6507]
[1776458210335,37.08,77182.66,0.0,0.04892,4e-05,7.63236]
[1776458215371,37.09,77181.68,0.0,0.0489,4e-05,7.62993]
[1776458220412,37.09,77173.38,0.0,0.04862,4e-05,7.59379]
[1776458223510,37.09,77178.67,0.0,0.04882,4e-05,7.61953]
[1776458229469,37.1,77178.52,0.0,0.04884,4e-05,7.62133]
[1776458234612,37.1,77179.71,0.0,0.04889,4e-05,7.62844]
[1776458238777,37.1,77181.38,0.0,0.04897,4e-05,7.63771]
[1776458241553,37.1,77201.06,0.0,0.04969,4e-05,7.73026]
[1776458244671,37.1,77202.02,0.0,0.04973,4e-05,7.7352]
[1776458250618,37.11,77200.41,0.0,0.04969,4e-05,7.72952]
[1776458253499,37.11,77200.61,0.0,0.04968,4e-05,7.7278]
[1776458261699,37.11,77208.81,0.0,0.05,4e-05,7.76879]
[1776458264667,37.11,77209.67,0.0,0.05004,4e-05,7.77327]
[1776458269758,37.12,77213.9,0.0,0.05021,4e-05,7.79426]
[1776458273575,37.12,77209.93,0.0,0.05006,4e-05,7.77587]
[1776458279070,37.12,77210.59,0.0,0.0501,4e-05,7.78046]
[1776458284634,37.12,77213.17,0.0,0.0502,4e-05,7.79337]
[1776458285859,37.12,77214.65,0.0,0.05026,4e-05,7.80043]
[1776458286307,37.12,77214.65,0.0,0.05026,4e-05,7.80043]
[1776458288022,37.12,77218.84,0.0,0.05041,4e-05,7.82031]
[1776458288894,37.12,77224.26,0.0,0.05062,4e-05,7.84585]
[1776458288996,37.12,77225.14,0.0,0.05065,4e-05,7.85006]
[1776458291139,37.12,77225.14,0.0,0.05065,4e-05,7.85006]
[1776458291184,37.12,77226.49,0.0,0.0507,4e-05,7.8566]
[1776458292017,37.12,77226.49,0.0,0.0507,4e-05,7.8566]
[1776458292116,37.12,77228.9,0.0,0.05079,4e-05,7.86794]
[1776458294609,37.12,77229.65,0.0,0.05082,4e-05,7.87158]
[1776458299972,37.12,77225.66,0.0,0.05067,4e-05,7.85322]
[1776458303551,37.12,77225.93,0.0,0.05069,4e-05,7.85465]
[1776458308162,37.12,77227.05,0.0,0.05073,4e-05,7.86032]
[1776458308181,37.12,77227.07,0.0,0.05073,4e-05,7.86049]
[1776458312210,37.12,77219.82,0.0,0.05045,4e-05,7.82378]
[1776458318097,37.13,77220.59,0.0,0.05048,4e-05,7.82834]
[1776458323654,37.13,77219.21,0.0,0.05044,4e-05,7.82241]
[1776458329427,37.13,77219.34,0.0,0.05045,4e-05,7.82416]
[1776458330939,37.13,77219.34,0.0,0.05045,4e-05,7.82416]
[1776458336224,37.13,77211.28,0.0,0.05016,4e-05,7.78753]
[1776458341505,37.13,77215.21,0.0,0.05031,4e-05,7.80681]
[1776458344483,37.13,77219.7,0.0,0.05048,4e-05,7.82828]
[1776458344594,37.13,77219.7,0.0,0.05048,4e-05,7.82828]
[1776458347014,37.13,77228.24,0.0,0.0508,4e-05,7.86863]
[1776458352339,37.13,77231.67,0.0,0.05093,4e-05,7.88507]
[1776458359638,37.13,77232.82,0.0,0.05098,4e-05,7.89089]
[1776458365430,37.13,77234.21,0.0,0.05103,4e-05,7.89782]
[1776458371471,37.14,77233.38,0.0,0.05099,4e-05,7.89141]
[1776458372718,37.14,77233.38,0.0,0.05099,4e-05,7.89141]
[1776458378338,37.14,77234.61,0.0,0.05104,4e-05,7.89772]
[1776458383516,37.14,77227.05,0.0,0.05076,4e-05,7.86257]
[1776458388591,37.14,77232.14,0.0,0.05096,4e-05,7.88724]
[1776458390877,37.14,77231.81,0.0,0.05095,4e-05,7.88591]
[1776458391102,37.14,77231.81,0.0,0.05095,4e-05,7.88591]
[1776458394087,37.14,77230.97,0.0,0.05092,4e-05,7.88229]
[1776458394188,37.14,77230.97,0.0,0.05092,4e-05,7.88229]
[1776458395504,37.14,77231.15,0.0,0.05093,4e-05,7.88326]
[1776458396481,37.14,77237.92,0.0,0.05118,4e-05,7.91526]
[1776458397985,37.14,77247.14,0.0,0.05153,4e-05,7.95891]
[1776458403698,37.14,77248.42,0.0,0.05157,4e-05,7.96457]
[1776458404712,37.14,77248.42,0.0,0.05157,4e-05,7.96457]
[1776458409739,37.14,77247.52,0.0,0.05154,4e-05,7.95992]
[1776458413564,37.14,77248.18,0.0,0.05156,4e-05,7.96297]
[1776458418802,37.14,77247.06,0.0,0.05151,4e-05,7.95705]
[1776458421632,37.14,77246.23,0.0,0.05148,4e-05,7.95304]
[1776458424578,37.14,77247.56,0.0,0.05153,4e-05,7.95908]
[1776458425036,37.14,77251.11,0.0,0.05166,4e-05,7.97569]
[1776458430135,37.14,77247.43,0.0,0.05152,4e-05,7.95763]
[1776458434355,37.13,77247.43,0.0,0.0515,4e-05,7.95443]
[1776458440279,37.13,77238.91,0.0,0.05117,4e-05,7.91317]
[1776458443133,37.13,77238.5,0.0,0.05115,4e-05,7.91106]
[1776458443634,37.13,77238.5,0.0,0.05115,4e-05,7.91106]
[1776458447201,37.13,77236.93,0.0,0.05109,4e-05,7.90336]
[1776458450400,37.13,77236.61,0.0,0.05108,4e-05,7.90165]
[1776458452197,37.13,77237.2,0.0,0.0511,4e-05,7.90429]
[1776458457479,37.13,77237.94,0.0,0.05112,4e-05,7.9074]
[1776458458987,37.13,77238.11,0.0,0.05113,4e-05,7.90803]
[1776458463558,37.13,77232.04,0.0,0.0509,4e-05,7.8791]
[1776458469160,37.13,77224.15,0.0,0.0506,4e-05,7.84193]
[1776458474520,37.13,77223.75,0.0,0.05059,4e-05,7.84019]
[1776458480563,37.13,77231.52,0.0,0.05088,4e-05,7.87703]
[1776458481750,37.13,77231.52,0.0,0.05088,4e-05,7.87703]
[1776458487287,37.13,77240.72,0.0,0.05122,4e-05,7.92029]
[1776458492743,37.13,77245.57,0.0,0.05139,4e-05,7.93998]
[1776458497816,37.13,77250.03,0.0,0.05155,4e-05,7.96064]
[1776458503398,37.13,77260.56,0.0,0.05194,4e-05,8.00939]
[1776458504588,37.13,77260.56,0.0,0.05194,4e-05,8.00939]
[1776458505436,37.13,77260.34,0.0,0.05193,4e-05,8.00818]
[1776458505630,37.13,77260.34,0.0,0.05193,4e-05,8.00818]
[1776458506181,37.13,77260.57,0.0,0.05194,4e-05,8.00912]
[1776458506202,37.13,77260.57,0.0,0.05194,4e-05,8.00912]
[1776458507080,37.13,77260.57,0.0,0.05194,4e-05,8.00897]
[1776458507133,37.13,77260.57,0.0,0.05194,4e-05,8.00897]
[1776458507225,37.13,77260.57,0.0,0.05194,4e-05,8.00897]
[1776458508097,37.13,77262.68,0.0,0.05202,4e-05,8.01886]
[1776458509376,37.13,77262.28,0.0,0.052,4e-05,8.01681]
[1776458509438,37.13,77262.28,0.0,0.052,4e-05,8.01681]
[1776458509470,37.13,77262.28,0.0,0.052,4e-05,8.01681]
[1776458513545,37.12,77264.09,0.0,0.05206,4e-05,8.02486]
[1776458513623,37.12,77264.09,0.0,0.05206,4e-05,8.02486]
[1776458519514,37.12,77275.5,0.0,0.05249,4e-05,8.07816]
[1776458520833,37.12,77259.54,0.0,0.05188,4e-05,8.00185]
[1776458522003,37.12,77259.54,0.0,0.05188,4e-05,8.00176]
[1776458522045,37.12,77259.54,0.0,0.05188,4e-05,8.00176]
[1776458522106,37.12,77259.54,0.0,0.05188,4e-05,8.00176]
[1776458522249,37.12,77259.54,0.0,0.05188,4e-05,8.00176]
[1776458526562,37.12,77240.06,0.0,0.05114,4e-05,7.90941]
[1776458527139,37.12,77240.06,0.0,0.05114,4e-05,7.90941]
[1776458527787,37.12,77240.06,0.0,0.05114,4e-05,7.90941]
[1776458527824,37.12,77209.28,0.0,0.05,4e-05,7.76489]
[1776458529185,37.12,77209.28,0.0,0.05,4e-05,7.76514]
[1776458529584,37.12,77199.41,0.0,0.04964,4e-05,7.71947]
[1776458534619,37.13,77203.07,0.0,0.04979,4e-05,7.73802]
[1776458538178,37.13,77198.76,0.0,0.04964,4e-05,7.71888]
[1776458543682,37.13,77201.68,0.0,0.04976,4e-05,7.73441]
[1776458548717,37.13,77206.99,0.0,0.04997,4e-05,7.7607]
[1776458553752,37.14,77210.56,0.0,0.05009,4e-05,7.77592]
[1776458559794,37.14,77214.64,0.0,0.05026,4e-05,7.79666]
[1776458566845,37.14,77214.76,0.0,0.05028,4e-05,7.79922]
[1776458571879,37.15,77215.53,0.0,0.05032,4e-05,7.80428]
[1776458576913,37.15,77216.77,0.0,0.05038,4e-05,7.81155]
[1776458581950,37.15,77218.04,0.0,0.05043,4e-05,7.81895]
[1776458586985,37.15,77214.74,0.0,0.05032,4e-05,7.80503]
[1776458592028,37.16,77221.71,0.0,0.05059,4e-05,7.83908]
[1776458597062,37.16,77219.11,0.0,0.05051,4e-05,7.82822]
[1776458601207,37.16,77219.78,0.0,0.05054,4e-05,7.83223]
[1776458601224,37.16,77231.68,0.0,0.05099,4e-05,7.88846]
[1776458603506,37.16,77231.68,0.0,0.05099,4e-05,7.88873]
[1776458609224,37.16,77245.8,0.0,0.05153,4e-05,7.95612]
[1776458610005,37.16,77245.8,0.0,0.05153,4e-05,7.95612]
[1776458609310,37.16,77265.09,0.0,0.05226,4e-05,8.04788]
[1776458614412,37.16,77270.12,0.0,0.05243,4e-05,8.06839]
[1776458614482,37.16,77271.51,0.0,0.05248,4e-05,8.07504]
[1776458619954,37.16,77274.57,0.0,0.05259,4e-05,8.08906]
[1776458622130,37.16,77277.9,0.0,0.05272,4e-05,8.10446]
[1776458622263,37.16,77277.9,0.0,0.05271,4e-05,8.10427]
[1776458627297,37.16,77279.98,0.0,0.05279,4e-05,8.11315]
[1776458632331,37.15,77280.99,0.0,0.05282,4e-05,8.11688]
[1776458637366,37.15,77283.06,0.0,0.05289,4e-05,8.12565]
[1776458642401,37.15,77286.5,0.0,0.05301,4e-05,8.14092]
[1776458647437,37.15,77287.64,0.0,0.05304,4e-05,8.14507]
[1776458652473,37.15,77289.48,0.0,0.0531,4e-05,8.15258]
[1776458658514,37.14,77289.36,0.0,0.05308,4e-05,8.15002]
[1776458663498,37.14,77289.24,0.0,0.05307,4e-05,8.14825]
[1776458663600,37.14,77286.74,0.0,0.05297,4e-05,8.13593]
[1776458669593,37.14,77277.28,0.0,0.05259,4e-05,8.08911]
[1776458674637,37.14,77277.49,0.0,0.05257,4e-05,8.08605]
[1776458677782,37.13,77274.76,0.0,0.05246,4e-05,8.07256]
[1776458677831,37.13,77274.76,0.0,0.05246,4e-05,8.07256]
[1776458683689,37.13,77269.11,0.0,0.05224,4e-05,8.04436]
[1776458689766,37.13,77268.1,0.0,0.05219,4e-05,8.03873]
[1776458694785,37.13,77268.0,0.0,0.05218,4e-05,8.03751]
[1776458699821,37.13,77265.49,0.0,0.05208,4e-05,8.02479]
[1776458702848,37.13,77248.2,0.0,0.05142,4e-05,7.9424]
[1776458704697,37.13,77246.32,0.0,0.05135,4e-05,7.9335]
[1776458709891,37.13,77241.79,0.0,0.05119,4e-05,7.91245]
[1776458713514,37.13,77242.75,0.0,0.05122,4e-05,7.91721]
[1776458716020,37.13,77243.96,0.0,0.05127,4e-05,7.92308]
[1776458721976,37.13,77245.86,0.0,0.05135,4e-05,7.93262]
[1776458724467,37.13,77246.03,0.0,0.05135,4e-05,7.93361]
[1776458730033,37.13,77250.19,0.0,0.05152,4e-05,7.95381]
[1776458730461,37.13,77250.19,0.0,0.05152,4e-05,7.95381]
[1776458736077,37.13,77246.92,0.0,0.05138,4e-05,7.936]
[1776458740107,37.13,77232.28,0.0,0.05084,4e-05,7.86749]
[1776458746149,37.14,77229.66,0.0,0.05075,4e-05,7.85663]
[1776458751197,37.14,77229.81,0.0,0.05077,4e-05,7.85868]
[1776458756220,37.14,77239.41,0.0,0.05113,4e-05,7.90503]
[1776458758111,37.14,77239.41,0.0,0.05113,4e-05,7.90503]
[1776458763269,37.14,77241.0,0.0,0.0512,4e-05,7.91356]
[1776458764240,37.14,77241.0,0.0,0.0512,4e-05,7.91356]
[1776458765888,37.14,77241.22,0.0,0.05121,4e-05,7.91476]
[1776458765908,37.14,77241.22,0.0,0.05121,4e-05,7.91508]
[1776458770976,37.14,77246.11,0.0,0.0514,4e-05,7.93878]
[1776458773364,37.14,77246.95,0.0,0.05144,4e-05,7.94307]
[1776458773367,37.14,77246.95,0.0,0.05144,4e-05,7.94307]
[1776458773605,37.14,77246.95,0.0,0.05144,4e-05,7.94307]
[1776458773644,37.14,77246.45,0.0,0.05142,4e-05,7.9407]
[1776458775851,37.14,77246.45,0.0,0.05142,4e-05,7.9408]
[1776458775904,37.14,77246.45,0.0,0.05142,4e-05,7.9408]
[1776458775913,37.15,77247.65,0.0,0.05147,4e-05,7.94763]
[1776458781395,37.15,77248.69,0.0,0.05152,4e-05,7.95351]
[1776458786430,37.15,77249.02,0.0,0.05154,4e-05,7.9556]
[1776458791465,37.15,77256.42,0.0,0.0518,4e-05,7.98817]
[1776458797509,37.15,77258.16,0.0,0.05187,4e-05,7.99678]
[1776458801340,37.15,77258.78,0.0,0.0519,4e-05,7.99991]
[1776458801381,37.15,77258.78,0.0,0.0519,4e-05,7.99991]
[1776458801538,37.15,77259.88,0.0,0.05194,4e-05,8.00521]
[1776458806572,37.15,77258.33,0.0,0.05188,4e-05,7.99811]
[1776458809673,37.15,77259.4,0.0,0.05192,4e-05,8.0033]
[1776458809733,37.15,77259.4,0.0,0.05192,4e-05,8.0033]
[1776458809835,37.15,77261.31,0.0,0.052,4e-05,8.01243]
[1776458815636,37.15,77254.32,0.0,0.05173,4e-05,7.97928]
[1776458820935,37.15,77250.27,0.0,0.05158,4e-05,7.96027]
[1776458825065,37.15,77261.27,0.0,0.052,4e-05,8.01284]
[1776458827659,37.15,77268.41,0.0,0.05227,4e-05,8.04684]
[1776458833125,37.15,77275.84,0.0,0.05255,4e-05,8.08168]
[1776458838796,37.15,77274.73,0.0,0.0525,4e-05,8.07561]
[1776458843836,37.15,77276.05,0.0,0.05255,4e-05,8.08127]
[1776458846852,37.15,77287.78,0.0,0.05299,4e-05,8.13696]
[1776458851887,37.15,77280.39,0.0,0.05268,4e-05,8.09749]
[1776458856922,37.15,77279.28,0.0,0.05263,4e-05,8.09135]
[1776458861958,37.14,77279.52,0.0,0.05264,4e-05,8.09166]
[1776458866992,37.14,77278.64,0.0,0.0526,4e-05,8.08655]
[1776458872029,37.14,77279.79,0.0,0.05263,4e-05,8.09108]
[1776458875844,37.14,77272.16,0.0,0.05234,4e-05,8.05411]
[1776458875861,37.14,77272.16,0.0,0.05234,4e-05,8.05411]
[1776458876832,37.14,77271.61,0.0,0.05231,4e-05,8.05133]
[1776458876862,37.14,77271.61,0.0,0.05231,4e-05,8.05133]
[1776458882098,37.14,77277.79,0.0,0.05254,4e-05,8.07991]
[1776458887139,37.14,77284.88,0.0,0.05281,4e-05,8.11283]
[1776458892170,37.13,77285.53,0.0,0.05282,4e-05,8.1149]
[1776458897235,37.13,77292.95,0.0,0.0531,4e-05,8.14973]
[1776458897327,37.13,77277.52,0.0,0.05251,4e-05,8.0755]
[1776458904254,37.13,77278.17,0.0,0.05252,4e-05,8.07766]
[1776458908282,37.13,77267.67,0.0,0.05212,4e-05,8.02705]
[1776458913507,37.13,77263.13,0.0,0.05193,4e-05,8.00219]
[1776458916338,37.13,77274.34,0.0,0.05235,4e-05,8.05525]
[1776458921374,37.13,77275.98,0.0,0.05241,4e-05,8.0622]
[1776458933926,37.13,77277.67,0.0,0.05247,4e-05,8.06973]
[1776458939506,37.12,77282.37,0.0,0.05262,4e-05,8.08935]
[1776458941863,37.12,77282.37,0.0,0.05262,4e-05,8.08935]
[1776458941900,37.12,77282.37,0.0,0.05262,4e-05,8.08935]
[1776458948154,37.12,77283.11,0.0,0.05264,4e-05,8.09166]
[1776458950893,37.12,77284.01,0.0,0.05267,4e-05,8.09536]
[1776458950947,37.12,77297.38,0.0,0.05318,4e-05,8.1592]
[1776458952416,37.12,77297.38,0.0,0.05318,4e-05,8.1592]
[1776458953968,37.12,77308.93,0.0,0.05362,4e-05,8.21365]
[1776458954936,37.12,77308.93,0.0,0.05362,4e-05,8.21365]
[1776458955003,37.12,77308.93,0.0,0.05362,4e-05,8.21365]
[1776458955086,37.11,77309.01,0.0,0.05362,4e-05,8.21365]
[1776458960655,37.11,77307.88,0.0,0.05356,4e-05,8.20627]
[1776458963631,37.11,77309.97,0.0,0.05364,4e-05,8.21562]
[1776458963876,37.11,77309.97,0.0,0.05364,4e-05,8.21562]
[1776458964086,37.11,77309.97,0.0,0.05364,4e-05,8.21562]
[1776458964148,37.11,77314.85,0.0,0.05382,4e-05,8.23888]
[1776458966659,37.11,77334.49,0.0,0.05459,4e-05,8.33358]
[1776458972014,37.11,77334.58,0.0,0.05459,4e-05,8.33367]
[1776458977785,37.11,77335.38,0.0,0.0546,4e-05,8.33409]
[1776458982820,37.11,77338.23,0.0,0.05471,4e-05,8.34724]
[1776458987855,37.1,77339.84,0.0,0.05476,4e-05,8.35387]
[1776458994251,37.1,77340.77,0.0,0.05479,4e-05,8.35808]
[1776458999940,37.1,77341.39,0.0,0.05482,4e-05,8.3609]
[1776459004036,37.1,77344.84,0.0,0.05495,4e-05,8.3777]
[1776459004110,37.1,77341.7,0.0,0.05483,4e-05,8.3622]
[1776459004727,37.1,77341.7,0.0,0.05483,4e-05,8.3622]
[1776459005258,37.1,77341.7,0.0,0.05483,4e-05,8.3622]
[1776459005317,37.1,77339.58,0.0,0.05474,4e-05,8.35179]
[1776459007227,37.1,77339.58,0.0,0.05474,4e-05,8.35176]
[1776459007283,37.1,77339.58,0.0,0.05474,4e-05,8.35176]
[1776459007298,37.1,77329.8,0.0,0.05435,4e-05,8.30357]
[1776459013037,37.1,77321.14,0.0,0.05399,4e-05,8.25902]
[1776459015699,37.1,77320.08,0.0,0.05394,4e-05,8.25313]
[1776459021093,37.09,77319.32,0.0,0.05389,4e-05,8.24718]
[1776459022179,37.09,77319.32,0.0,0.05389,4e-05,8.24718]
[1776459022245,37.09,77319.32,0.0,0.05389,4e-05,8.24718]
[1776459022336,37.09,77319.32,0.0,0.05389,4e-05,8.24718]
[1776459023944,37.09,77327.73,0.0,0.05422,4e-05,8.28719]
[1776459024288,37.09,77342.82,0.0,0.05481,4e-05,8.36035]
[1776459027664,37.09,77346.97,0.0,0.05497,4e-05,8.37953]
[1776459027766,37.09,77347.07,0.0,0.05496,4e-05,8.37943]
[1776459031957,37.08,77349.25,0.0,0.05501,4e-05,8.38468]
[1776459032170,37.08,77349.17,0.0,0.05501,4e-05,8.38367]
[1776459032892,37.08,77349.17,0.0,0.05501,4e-05,8.38367]
[1776459033301,37.08,77349.17,0.0,0.05501,4e-05,8.38367]
[1776459033407,37.08,77349.17,0.0,0.05501,4e-05,8.38367]
[1776459033476,37.08,77348.06,0.0,0.05496,4e-05,8.37762]
[1776459035414,37.08,77348.06,0.0,0.05495,4e-05,8.37702]
[1776459035467,37.08,77348.06,0.0,0.05495,4e-05,8.37702]
[1776459035449,37.08,77334.13,0.0,0.05439,4e-05,8.3084]
[1776459036157,37.08,77334.13,0.0,0.05439,4e-05,8.3084]
[1776459036221,37.08,77334.13,0.0,0.05439,4e-05,8.3084]
[1776459037218,37.08,77333.59,0.0,0.05437,4e-05,8.30528]
[1776459037857,37.08,77333.77,0.0,0.05437,4e-05,8.30567]
[1776459043248,37.07,77336.35,0.0,0.05445,4e-05,8.31533]
[1776459047980,37.07,77336.83,0.0,0.05445,4e-05,8.31574]
[1776459048118,37.07,77336.83,0.0,0.05445,4e-05,8.31574]
[1776459050298,37.07,77346.56,0.0,0.05483,4e-05,8.36178]
[1776459055334,37.06,77347.73,0.0,0.05485,4e-05,8.36475]
[1776459060369,37.06,77346.01,0.0,0.05476,4e-05,8.35362]
[1776459061745,37.06,77343.93,0.0,0.05467,4e-05,8.34292]
[1776459062506,37.06,77343.93,0.0,0.05467,4e-05,8.34292]
[1776459062383,37.05,77345.47,0.0,0.05473,4e-05,8.34992]
[1776459063390,37.05,77346.15,0.0,0.05475,4e-05,8.35271]
[1776459067211,37.05,77346.16,0.0,0.05474,4e-05,8.35113]
[1776459072453,37.05,77343.16,0.0,0.05459,4e-05,8.33319]
[1776459073893,37.04,77341.43,0.0,0.05452,4e-05,8.32422]
[1776459074467,37.04,77340.69,0.0,0.05449,4e-05,8.3201]
[1776459074682,37.04,77340.69,0.0,0.05449,4e-05,8.3201]
[1776459075478,37.04,77340.23,0.0,0.05446,4e-05,8.31734]
[1776459078720,37.04,77330.7,0.0,0.05408,4e-05,8.26955]
[1776459078821,37.04,77330.7,0.0,0.05408,4e-05,8.26955]
[1776459081117,37.04,77329.34,0.0,0.05402,4e-05,8.2621]
[1776459081172,37.04,77329.34,0.0,0.05402,4e-05,8.2621]
[1776459082087,37.04,77328.09,0.0,0.05396,4e-05,8.25562]
[1776459082128,37.04,77328.09,0.0,0.05396,4e-05,8.25562]
[1776459087559,37.03,77327.01,0.0,0.0539,4e-05,8.24801]
[1776459092600,37.03,77325.79,0.0,0.05382,4e-05,8.23717]
[1776459094085,37.03,77325.79,0.0,0.05382,4e-05,8.23717]
[1776459094135,37.03,77325.79,0.0,0.05382,4e-05,8.23717]
[1776459097679,37.03,77336.21,0.0,0.05422,4e-05,8.28641]
[1776459103692,37.03,77335.08,0.0,0.05416,4e-05,8.27878]
[1776459105064,37.02,77335.05,0.0,0.05415,4e-05,8.27781]
[1776459105165,37.02,77334.99,0.0,0.05414,4e-05,8.2767]
[1776459110726,37.02,77336.91,0.0,0.0542,4e-05,8.28398]
[1776459115762,37.02,77336.87,0.0,0.05418,4e-05,8.28175]
[1776459120796,37.01,77334.67,0.0,0.05408,4e-05,8.26909]
[1776459125835,37.01,77337.87,0.0,0.05419,4e-05,8.28278]
[1776459127948,37.01,77340.22,0.0,0.05428,4e-05,8.29386]
[1776459127981,37.01,77340.22,0.0,0.05428,4e-05,8.29386]
[1776459128749,37.01,77343.31,0.0,0.05439,4e-05,8.30854]
[1776459129212,37.01,77350.46,0.0,0.05467,4e-05,8.34265]
[1776459135237,37.0,77341.84,0.0,0.05431,4e-05,8.29767]
[1776459138828,37.0,77340.17,0.0,0.05423,4e-05,8.28865]
[1776459139446,37.0,77340.17,0.0,0.05423,4e-05,8.28865]
[1776459143235,37.0,77339.52,0.0,0.05419,4e-05,8.28387]
[1776459143250,37.0,77339.52,0.0,0.05419,4e-05,8.28387]
[1776459147182,36.99,77340.07,0.0,0.0542,4e-05,8.28499]
[1776459147228,36.99,77340.07,0.0,0.0542,4e-05,8.28499]
[1776459149850,36.99,77340.21,0.0,0.0542,4e-05,8.28492]
[1776459149920,36.99,77340.21,0.0,0.0542,4e-05,8.28492]
[1776459152022,36.99,77330.37,0.0,0.05378,4e-05,8.23253]
[1776459157053,36.99,77330.01,0.0,0.05376,4e-05,8.2293]
[1776459162088,36.99,77325.9,0.0,0.05359,4e-05,8.20784]
[1776459167125,36.98,77319.85,0.0,0.05334,4e-05,8.17715]
[1776459172161,36.98,77321.19,0.0,0.05338,4e-05,8.18231]
[1776459177205,36.98,77319.55,0.0,0.05331,4e-05,8.17327]
[1776459182239,36.98,77321.37,0.0,0.05337,4e-05,8.18103]
[1776459188281,36.98,77321.07,0.0,0.05335,4e-05,8.17839]
[1776459193317,36.97,77326.4,0.0,0.05354,4e-05,8.20304]
[1776459197345,36.97,77337.16,0.0,0.05396,4e-05,8.25424]
[1776459199970,36.97,77338.56,0.0,0.05401,4e-05,8.26036]
[1776459200034,36.97,77338.56,0.0,0.05401,4e-05,8.26036]
[1776459202490,36.97,77345.61,0.0,0.05428,4e-05,8.29405]
[1776459202520,36.97,77345.61,0.0,0.05428,4e-05,8.29405]
[1776459204518,36.97,77356.58,0.0,0.05471,4e-05,8.34687]
[1776459210435,36.96,77356.43,0.0,0.05467,4e-05,8.34261]
[1776459213287,36.96,77356.43,0.0,0.05467,4e-05,8.34261]
[1776459217484,36.96,77342.4,0.0,0.05407,4e-05,8.26766]
[1776459218255,36.96,77342.4,0.0,0.05407,4e-05,8.26766]
[1776459218306,36.96,77342.4,0.0,0.05407,4e-05,8.26766]
[1776459223526,36.95,77346.96,0.0,0.05423,4e-05,8.28758]
[1776459228567,36.95,77346.18,0.0,0.05418,4e-05,8.28174]
[1776459233597,36.95,77346.32,0.0,0.05417,4e-05,8.28049]
[1776459238631,36.94,77345.19,0.0,0.05411,4e-05,8.2732]
[1776459241941,36.94,77347.07,0.0,0.05418,4e-05,8.28136]
[1776459242004,36.94,77347.07,0.0,0.05418,4e-05,8.28136]
[1776459242608,36.94,77347.07,0.0,0.05418,4e-05,8.28136]
[1776459242666,36.94,77347.07,0.0,0.05418,4e-05,8.28136]
[1776459248703,36.94,77349.6,0.0,0.05426,4e-05,8.29112]
[1776459253738,36.93,77348.34,0.0,0.05419,4e-05,8.28306]
[1776459256758,36.93,77335.66,0.0,0.05368,4e-05,8.22017]
[1776459257177,36.93,77335.66,0.0,0.05368,4e-05,8.22017]
[1776459257240,36.93,77335.66,0.0,0.05368,4e-05,8.22017]
[1776459262804,36.93,77338.04,0.0,0.05376,4e-05,8.23002]
[1776459267834,36.93,77328.92,0.0,0.05339,4e-05,8.18414]
[1776459272869,36.92,77330.15,0.0,0.05341,4e-05,8.18572]
[1776459276402,36.92,77334.34,0.0,0.05357,4e-05,8.20551]
[1776459276459,36.92,77334.34,0.0,0.05357,4e-05,8.20551]
[1776459281931,36.92,77334.47,0.0,0.05356,4e-05,8.20397]
[1776459286969,36.92,77331.9,0.0,0.05345,4e-05,8.19005]
[1776459293010,36.91,77333.08,0.0,0.05348,4e-05,8.19419]
[1776459298047,36.91,77333.01,0.0,0.05347,4e-05,8.19262]
[1776459303080,36.91,77333.97,0.0,0.0535,4e-05,8.19613]
[1776459308115,36.91,77330.26,0.0,0.05334,4e-05,8.17707]
[1776459314160,36.91,77330.88,0.0,0.05336,4e-05,8.17896]
[1776459315253,36.91,77330.88,0.0,0.05336,4e-05,8.17896]
[1776459315290,36.91,77330.88,0.0,0.05336,4e-05,8.17896]
[1776459317012,36.91,77330.58,0.0,0.05334,4e-05,8.17694]
[1776459317053,36.91,77330.58,0.0,0.05334,4e-05,8.17694]
[1776459319459,36.9,77330.58,0.0,0.05334,4e-05,8.17675]
[1776459319795,36.9,77330.58,0.0,0.05334,4e-05,8.17675]
[1776459322712,36.9,77330.93,0.0,0.05335,4e-05,8.17788]
[1776459322745,36.9,77330.93,0.0,0.05335,4e-05,8.17788]
[1776459323420,36.9,77330.29,0.0,0.05332,4e-05,8.17439]
[1776459323486,36.9,77330.29,0.0,0.05332,4e-05,8.17439]
[1776459324286,36.9,77330.29,0.0,0.05332,4e-05,8.1742]
[1776459324611,36.9,77330.29,0.0,0.05332,4e-05,8.1742]
[1776459325053,36.9,77330.29,0.0,0.05332,4e-05,8.17401]
[1776459325076,36.9,77330.29,0.0,0.05332,4e-05,8.17401]
[1776459328261,36.9,77329.38,0.0,0.05328,4e-05,8.16922]
[1776459328325,36.9,77329.38,0.0,0.05328,4e-05,8.16922]
[1776459332405,36.9,77328.96,0.0,0.05324,4e-05,8.16324]
[1776459332450,36.9,77328.96,0.0,0.05324,4e-05,8.16324]
[1776459335469,36.9,77332.56,0.0,0.05337,4e-05,8.1801]
[1776459335603,36.9,77332.56,0.0,0.05337,4e-05,8.1801]
[1776459336807,36.9,77332.83,0.0,0.05338,4e-05,8.1812]
[1776459336890,36.9,77348.5,0.0,0.05399,4e-05,8.25728]
[1776459339513,36.9,77343.84,0.0,0.05381,4e-05,8.2347]
[1776459339563,36.9,77343.84,0.0,0.05381,4e-05,8.2347]
[1776459339633,36.9,77341.08,0.0,0.0537,4e-05,8.2212]
[1776459340290,36.9,77341.08,0.0,0.0537,4e-05,8.2212]
[1776459340334,36.9,77341.08,0.0,0.0537,4e-05,8.2212]
[1776459340345,36.9,77341.08,0.0,0.0537,4e-05,8.2212]
[1776459341179,36.9,77341.08,0.0,0.0537,4e-05,8.2212]
[1776459341266,36.9,77341.08,0.0,0.0537,4e-05,8.2212]
[1776459341368,36.9,77346.51,0.0,0.05391,4e-05,8.24712]
[1776459344209,36.9,77346.55,0.0,0.05391,4e-05,8.24672]
[1776459344305,36.9,77346.55,0.0,0.05391,4e-05,8.24672]
[1776459344403,36.9,77346.22,0.0,0.05389,4e-05,8.24481]
[1776459348688,36.9,77343.21,0.0,0.05377,4e-05,8.22977]
[1776459348771,36.9,77343.21,0.0,0.05377,4e-05,8.22977]
[1776459348789,36.9,77342.04,0.0,0.05373,4e-05,8.22432]
[1776459354448,36.89,77341.79,0.0,0.05371,4e-05,8.22167]
[1776459359478,36.89,77335.09,0.0,0.05343,4e-05,8.18804]
[1776459360507,36.89,77335.09,0.0,0.05343,4e-05,8.18804]
[1776459366941,36.89,77337.86,0.0,0.05353,4e-05,8.2002]
[1776459373575,36.89,77336.6,0.0,0.05347,4e-05,8.19277]
[1776459378611,36.89,77342.27,0.0,0.05369,4e-05,8.21934]
[1776459383646,36.88,77344.86,0.0,0.05378,4e-05,8.23097]
[1776459389687,36.88,77347.79,0.0,0.05389,4e-05,8.2441]
[1776459394722,36.88,77349.54,0.0,0.05393,4e-05,8.24869]
[1776459399422,36.88,77343.71,0.0,0.05369,4e-05,8.21969]
[1776459399457,36.88,77343.71,0.0,0.05369,4e-05,8.21969]
[1776459400228,36.88,77343.23,0.0,0.05367,4e-05,8.21721]
[1776459400281,36.88,77343.23,0.0,0.05367,4e-05,8.21721]
[1776459405800,36.88,77343.24,0.0,0.05367,4e-05,8.21644]
[1776459407005,36.88,77343.24,0.0,0.05367,4e-05,8.21644]
[1776459407026,36.88,77343.7,0.0,0.05368,4e-05,8.21852]
[1776459408087,36.88,77343.63,0.0,0.05368,4e-05,8.21803]
[1776459408112,36.88,77343.63,0.0,0.05368,4e-05,8.21803]
[1776459409888,36.88,77343.17,0.0,0.05366,4e-05,8.21564]
[1776459410380,36.88,77343.11,0.0,0.05366,4e-05,8.21519]
[1776459414385,36.88,77343.16,0.0,0.05366,4e-05,8.21513]
[1776459414862,36.88,77344.21,0.0,0.05369,4e-05,8.21977]
[1776459416554,36.88,77344.21,0.0,0.05369,4e-05,8.21977]
[1776459416616,36.88,77344.21,0.0,0.05369,4e-05,8.21977]
[1776459416876,36.88,77346.32,0.0,0.05378,4e-05,8.2307]
[1776459418269,36.88,77347.1,0.0,0.05381,4e-05,8.23451]
[1776459424007,36.88,77349.09,0.0,0.05388,4e-05,8.24323]
[1776459424100,36.87,77349.95,0.0,0.05392,4e-05,8.24726]
[1776459426018,36.87,77352.28,0.0,0.05401,4e-05,8.25847]
[1776459426049,36.87,77359.02,0.0,0.05427,4e-05,8.29125]
[1776459432992,36.87,77358.82,0.0,0.05425,4e-05,8.28855]
[1776459441052,36.87,77357.13,0.0,0.05417,4e-05,8.27825]
[1776459446085,36.87,77357.27,0.0,0.05416,4e-05,8.27764]
[1776459447120,36.87,77357.27,0.0,0.05416,4e-05,8.27738]
[1776459447176,36.87,77357.27,0.0,0.05416,4e-05,8.27738]
[1776459453134,36.86,77362.01,0.0,0.05431,4e-05,8.29592]
[1776459454628,36.86,77362.01,0.0,0.05431,4e-05,8.29592]
[1776459454682,36.86,77362.01,0.0,0.05431,4e-05,8.29592]
[1776459456529,36.86,77365.66,0.0,0.05445,4e-05,8.31317]
[1776459456590,36.86,77365.66,0.0,0.05445,4e-05,8.31317]
[1776459463204,36.86,77365.84,0.0,0.05444,4e-05,8.31136]
[1776459470255,36.85,77365.53,0.0,0.05441,4e-05,8.30751]
[1776459475288,36.85,77367.02,0.0,0.05445,4e-05,8.31317]
[1776459480328,36.85,77367.12,0.0,0.05444,4e-05,8.312]
[1776459485361,36.84,77366.75,0.0,0.05442,4e-05,8.30855]
[1776459489522,36.84,77368.01,0.0,0.05446,4e-05,8.31376]
[1776459492413,36.84,77380.2,0.0,0.05493,4e-05,8.37233]
[1776459497851,36.84,77381.47,0.0,0.05496,4e-05,8.376]
[1776459504497,36.83,77381.98,0.0,0.05496,4e-05,8.37544]
[1776459511546,36.83,77382.04,0.0,0.05491,4e-05,8.36963]
[1776459512358,36.83,77382.04,0.0,0.05491,4e-05,8.36963]
[1776459517991,36.82,77379.02,0.0,0.05477,4e-05,8.3523]
[1776459518856,36.82,77379.02,0.0,0.05477,4e-05,8.3523]
[1776459524637,36.82,77380.0,0.0,0.05479,4e-05,8.35428]
[1776459530723,36.81,77380.34,0.0,0.05479,4e-05,8.35472]
[1776459531000,36.81,77380.34,0.0,0.05479,4e-05,8.35472]
[1776459533817,36.81,77378.41,0.0,0.0547,4e-05,8.34318]
[1776459534021,36.81,77378.41,0.0,0.0547,4e-05,8.34318]
[1776459534055,36.81,77378.41,0.0,0.0547,4e-05,8.34318]
[1776459536800,36.81,77375.3,0.0,0.05457,4e-05,8.32674]
[1776459539758,36.81,77374.44,0.0,0.05452,4e-05,8.32141]
[1776459540522,36.81,77372.07,0.0,0.05442,4e-05,8.3094]
[1776459542691,36.81,77362.94,0.0,0.05406,4e-05,8.264]
[1776459548208,36.8,77371.56,0.0,0.05438,4e-05,8.30448]
[1776459556862,36.8,77370.65,0.0,0.05432,4e-05,8.29708]
[1776459561896,36.8,77370.74,0.0,0.05431,4e-05,8.29596]
[1776459567939,36.79,77371.29,0.0,0.05432,4e-05,8.29687]
[1776459568847,36.79,77371.29,0.0,0.05432,4e-05,8.29687]
[1776459568913,36.79,77371.29,0.0,0.05432,4e-05,8.29687]
[1776459573981,36.79,77373.29,0.0,0.05437,4e-05,8.30196]
[1776459581030,36.79,77375.86,0.0,0.05445,4e-05,8.31267]
[1776459587071,36.78,77376.8,0.0,0.05448,4e-05,8.31569]
[1776459592105,36.78,77376.89,0.0,0.05447,4e-05,8.31485]
[1776459597141,36.78,77379.84,0.0,0.05458,4e-05,8.32809]
[1776459602180,36.78,77366.0,0.0,0.05402,4e-05,8.25886]
[1776459609225,36.78,77366.08,0.0,0.05401,4e-05,8.258]
[1776459617286,36.77,77365.76,0.0,0.05399,4e-05,8.25495]
[1776459624336,36.77,77363.95,0.0,0.0539,4e-05,8.24475]
[1776459629372,36.77,77363.13,0.0,0.05386,4e-05,8.23976]
[1776459630754,36.77,77363.13,0.0,0.05386,4e-05,8.23976]
[1776459630838,36.77,77362.03,0.0,0.05382,4e-05,8.234]
[1776459633836,36.77,77352.7,0.0,0.05344,4e-05,8.18644]
[1776459638873,36.77,77348.88,0.0,0.05331,4e-05,8.16971]
[1776459642376,36.77,77348.88,0.0,0.05331,4e-05,8.17009]
[1776459642466,36.77,77348.88,0.0,0.05331,4e-05,8.17009]
[1776459642534,36.77,77340.0,0.0,0.05297,4e-05,8.12772]
[1776459648943,36.78,77335.91,0.0,0.05281,4e-05,8.10806]
[1776459649728,36.78,77335.91,0.0,0.05281,4e-05,8.10806]
[1776459651012,36.78,77334.31,0.0,0.05275,4e-05,8.10028]
[1776459651092,36.78,77334.31,0.0,0.05275,4e-05,8.10028]
[1776459652616,36.78,77334.31,0.0,0.05275,4e-05,8.10026]
[1776459652686,36.78,77334.31,0.0,0.05275,4e-05,8.10026]
[1776459656792,36.77,77332.12,0.0,0.05266,4e-05,8.0896]
[1776459656846,36.77,77332.12,0.0,0.05266,4e-05,8.0896]
[1776459662493,36.77,77334.15,0.0,0.05274,4e-05,8.09939]
[1776459662528,36.77,77334.15,0.0,0.05274,4e-05,8.09939]
[1776459663313,36.77,77334.15,0.0,0.05274,4e-05,8.09939]
[1776459663364,36.77,77334.63,0.0,0.05276,4e-05,8.1017]
[1776459666662,36.77,77334.63,0.0,0.05276,4e-05,8.1017]
[1776459669084,36.77,77350.07,0.0,0.05336,4e-05,8.17649]
[1776459672674,36.77,77364.61,0.0,0.05393,4e-05,8.24697]
[1776459679154,36.77,77359.61,0.0,0.05372,4e-05,8.22104]
[1776459689224,36.77,77357.19,0.0,0.05361,4e-05,8.20744]
[1776459693819,36.77,77369.71,0.0,0.05408,4e-05,8.26452]
[1776459699296,36.76,77372.53,0.0,0.05418,4e-05,8.27687]
[1776459704633,36.76,77371.7,0.0,0.05413,4e-05,8.27131]
[1776459709932,36.76,77372.84,0.0,0.05416,4e-05,8.27527]
[1776459714966,36.76,77373.2,0.0,0.05416,4e-05,8.27564]
[1776459720002,36.75,77374.94,0.0,0.05422,4e-05,8.28274]
[1776459730073,36.75,77376.71,0.0,0.05427,4e-05,8.2885]
[1776459734099,36.75,77388.95,0.0,0.05475,4e-05,8.34744]
[1776459739139,36.74,77387.84,0.0,0.05469,4e-05,8.34014]
[1776459744172,36.74,77392.21,0.0,0.05484,4e-05,8.35973]
[1776459749208,36.74,77392.54,0.0,0.05484,4e-05,8.35934]
[1776459756257,36.73,77391.06,0.0,0.05474,4e-05,8.34625]
[1776459762301,36.73,77390.52,0.0,0.0547,4e-05,8.3413]
[1776459767334,36.72,77391.81,0.0,0.05474,4e-05,8.3457]
[1776459772374,36.72,77391.65,0.0,0.05471,4e-05,8.343]
[1776459777404,36.72,77392.4,0.0,0.05473,4e-05,8.34478]
[1776459782471,36.72,77395.71,0.0,0.05484,4e-05,8.35918]
[1776459782562,36.72,77395.71,0.0,0.05484,4e-05,8.35918]
[1776459783446,36.71,77423.3,0.0,0.05596,4e-05,8.49583]
[1776459783667,36.71,77423.3,0.0,0.05596,4e-05,8.49583]
[1776459784203,36.71,77423.3,0.0,0.05596,4e-05,8.49583]
[1776459784460,36.71,77434.16,0.0,0.0564,4e-05,8.54998]
[1776459789494,36.71,77426.17,0.0,0.05606,4e-05,8.50888]
[1776459794524,36.71,77425.51,0.0,0.05603,4e-05,8.50474]
[1776459800088,36.71,77422.93,0.0,0.05592,4e-05,8.49135]
[1776459805603,36.71,77414.65,0.0,0.05557,4e-05,8.44879]
[1776459808241,36.71,77413.62,0.0,0.05553,4e-05,8.44352]
[1776459808341,36.71,77412.13,0.0,0.05547,4e-05,8.43581]
[1776459809043,36.71,77412.13,0.0,0.05547,4e-05,8.43581]
[1776459809144,36.71,77402.64,0.0,0.05508,4e-05,8.38857]
[1776459811749,36.71,77396.3,0.0,0.05481,4e-05,8.35407]
[1776459814008,36.71,77396.3,0.0,0.05481,4e-05,8.35407]
[1776459815712,36.71,77396.3,0.0,0.05481,4e-05,8.35402]
[1776459815810,36.71,77394.44,0.0,0.05473,4e-05,8.34481]
[1776459821038,36.71,77385.56,0.0,0.05438,4e-05,8.3011]
[1776459826631,36.71,77375.31,0.0,0.05398,4e-05,8.2513]
[1776459831784,36.71,77372.55,0.0,0.05387,4e-05,8.23865]
[1776459836819,36.71,77369.66,0.0,0.05377,4e-05,8.22525]
[1776459842004,36.71,77365.29,0.0,0.0536,4e-05,8.20457]
[1776459850374,36.72,77367.77,0.0,0.05371,4e-05,8.2189]
[1776459860444,36.72,77373.07,0.0,0.05394,4e-05,8.247]
[1776459866024,36.72,77373.55,0.0,0.05397,4e-05,8.2504]
[1776459874079,36.72,77374.52,0.0,0.054,4e-05,8.25394]
[1776459880585,36.73,77375.85,0.0,0.05407,4e-05,8.26164]
[1776459886167,36.73,77376.09,0.0,0.05409,4e-05,8.26396]
[1776459888181,36.73,77385.81,0.0,0.05448,4e-05,8.31205]
[1776459895229,36.73,77387.51,0.0,0.05455,4e-05,8.32122]
[1776459900728,36.73,77386.49,0.0,0.05451,4e-05,8.31678]
[1776459905270,36.73,77386.49,0.0,0.05452,4e-05,8.31702]
[1776459905327,36.73,77386.49,0.0,0.05452,4e-05,8.31702]
[1776459905477,36.73,77386.49,0.0,0.05452,4e-05,8.31702]
[1776459905516,36.73,77436.07,0.0,0.05652,4e-05,8.56258]
[1776459905964,36.73,77436.07,0.0,0.05652,4e-05,8.56258]
[1776459909328,36.73,77378.33,0.0,0.05418,4e-05,8.27546]
[1776459910681,36.73,77379.2,0.0,0.05422,4e-05,8.27994]
[1776459910742,36.73,77379.2,0.0,0.05422,4e-05,8.27994]
[1776459911399,36.73,77379.2,0.0,0.05422,4e-05,8.27994]
[1776459911488,36.73,77398.97,0.0,0.05501,4e-05,8.37756]
[1776459913502,36.73,77398.97,0.0,0.05501,4e-05,8.37762]
[1776459920405,36.73,77396.4,0.0,0.05491,4e-05,8.36521]
[1776459924671,36.73,77395.64,0.0,0.05488,4e-05,8.36148]
[1776459933496,36.73,77392.35,0.0,0.05473,4e-05,8.34229]
[1776459938532,36.73,77387.15,0.0,0.05452,4e-05,8.31677]
[1776459943569,36.73,77386.55,0.0,0.0545,4e-05,8.31397]
[1776459948606,36.73,77385.59,0.0,0.05446,4e-05,8.30944]
[1776459953104,36.73,77385.09,0.0,0.05444,4e-05,8.30706]
[1776459958672,36.73,77378.84,0.0,0.0542,4e-05,8.27683]
[1776459960600,36.73,77379.11,0.0,0.05421,4e-05,8.27823]
[1776459963238,36.73,77387.34,0.0,0.05454,4e-05,8.31887]
[1776459963707,36.73,77389.68,0.0,0.05463,4e-05,8.33042]
[1776459968741,36.73,77390.48,0.0,0.05466,4e-05,8.33422]
[1776459973776,36.73,77388.98,0.0,0.0546,4e-05,8.32667]
[1776459979821,36.73,77387.26,0.0,0.05453,4e-05,8.31804]
[1776459984853,36.73,77385.83,0.0,0.05447,4e-05,8.31085]
[1776459986273,36.73,77385.83,0.0,0.05447,4e-05,8.31085]
[1776459986373,36.73,77385.56,0.0,0.05446,4e-05,8.30943]
[1776459990341,36.73,77385.56,0.0,0.05446,4e-05,8.30934]
[1776459990399,36.73,77384.37,0.0,0.05441,4e-05,8.30339]
[1776459992911,36.73,77397.3,0.0,0.05491,4e-05,8.36398]
[1776459997944,36.73,77396.01,0.0,0.05485,4e-05,8.3569]
[1776460002979,36.73,77395.41,0.0,0.05482,4e-05,8.3534]
[1776460008025,36.73,77394.78,0.0,0.0548,4e-05,8.34989]
[1776460013057,36.73,77395.81,0.0,0.05483,4e-05,8.35467]
[1776460018092,36.73,77395.39,0.0,0.05482,4e-05,8.35238]
[1776460024135,36.73,77396.39,0.0,0.05485,4e-05,8.35716]
[1776460029169,36.73,77395.84,0.0,0.05483,4e-05,8.35437]
[1776460035211,36.73,77397.08,0.0,0.05488,4e-05,8.36046]
[1776460040250,36.73,77395.53,0.0,0.05482,4e-05,8.35283]
[1776460045286,36.73,77395.4,0.0,0.05481,4e-05,8.35228]
[1776460046726,36.73,77395.4,0.0,0.05481,4e-05,8.35228]
[1776460047397,36.73,77394.66,0.0,0.05479,4e-05,8.34865]
[1776460053774,36.73,77392.19,0.0,0.05467,4e-05,8.33366]
[1776460054351,36.73,77390.57,0.0,0.05461,4e-05,8.32586]
[1776460056363,36.73,77379.08,0.0,0.05415,4e-05,8.26954]
[1776460058322,36.73,77374.44,0.0,0.05397,4e-05,8.24696]
[1776460058423,36.73,77370.62,0.0,0.05382,4e-05,8.22843]
[1776460061693,36.73,77366.3,0.0,0.05365,4e-05,8.20774]
[1776460061746,36.73,77368.62,0.0,0.05374,4e-05,8.21932]
[1776460063565,36.73,77368.62,0.0,0.05375,4e-05,8.21953]
[1776460069454,36.73,77372.93,0.0,0.05393,4e-05,8.24179]
[1776460074654,36.73,77374.05,0.0,0.05398,4e-05,8.24784]
[1776460080531,36.73,77376.96,0.0,0.0541,4e-05,8.26291]
[1776460084829,36.73,77366.93,0.0,0.0537,4e-05,8.21409]
[1776460090601,36.74,77362.95,0.0,0.05356,4e-05,8.19592]
[1776460095638,36.74,77367.54,0.0,0.05375,4e-05,8.21943]
[1776460100672,36.74,77370.8,0.0,0.05388,4e-05,8.23645]
[1776460104699,36.74,77372.45,0.0,0.05396,4e-05,8.24541]
[1776460105707,36.74,77372.8,0.0,0.05397,4e-05,8.24735]
[1776460110744,36.74,77372.72,0.0,0.05398,4e-05,8.24809]
[1776460115776,36.75,77374.56,0.0,0.05404,4e-05,8.25522]
[1776460122825,36.75,77376.09,0.0,0.05412,4e-05,8.2643]
[1776460127860,36.75,77378.72,0.0,0.05423,4e-05,8.27822]
[1776460133907,36.75,77380.55,0.0,0.05431,4e-05,8.28839]
[1776460138939,36.75,77382.36,0.0,0.05439,4e-05,8.29821]
[1776460143975,36.76,77382.46,0.0,0.0544,4e-05,8.29956]
[1776460149009,36.76,77382.95,0.0,0.05443,4e-05,8.30281]
[1776460155051,36.76,77381.87,0.0,0.05439,4e-05,8.29844]
[1776460161095,36.76,77375.78,0.0,0.05416,4e-05,8.26962]
[1776460166128,36.76,77379.75,0.0,0.05433,4e-05,8.29002]
[1776460171164,36.76,77382.54,0.0,0.05442,4e-05,8.30132]
[1776460176199,36.76,77383.03,0.0,0.05445,4e-05,8.30437]
[1776460181233,36.77,77384.17,0.0,0.0545,4e-05,8.31063]
[1776460186269,36.77,77384.19,0.0,0.05451,4e-05,8.31139]
[1776460191303,36.77,77382.84,0.0,0.05446,4e-05,8.30545]
[1776460196337,36.77,77382.5,0.0,0.05445,4e-05,8.30451]
[1776460201375,36.77,77382.81,0.0,0.05447,4e-05,8.30676]
[1776460206409,36.77,77381.41,0.0,0.05442,4e-05,8.3007]
[1776460211446,36.77,77373.87,0.0,0.05413,4e-05,8.26482]
[1776460216482,36.78,77367.36,0.0,0.05388,4e-05,8.23438]
[1776460221515,36.78,77367.89,0.0,0.05392,4e-05,8.23851]
[1776460223511,36.78,77372.54,0.0,0.0541,4e-05,8.26158]
[1776460231589,36.78,77376.17,0.0,0.05425,4e-05,8.27887]
[1776460236624,36.79,77377.61,0.0,0.05432,4e-05,8.2874]
[1776460241659,36.79,77383.22,0.0,0.05455,4e-05,8.31629]
[1776460246695,36.79,77382.79,0.0,0.05455,4e-05,8.31534]
[1776460253746,36.79,77382.68,0.0,0.05456,4e-05,8.31632]
[1776460259791,36.79,77384.13,0.0,0.05462,4e-05,8.32454]
[1776460261806,36.79,77396.52,0.0,0.05512,4e-05,8.38596]
[1776460262982,36.79,77396.52,0.0,0.05512,4e-05,8.38596]
[1776460263219,36.79,77396.75,0.0,0.05513,4e-05,8.3872]
[1776460270871,36.8,77395.6,0.0,0.05509,4e-05,8.38216]
[1776460273017,36.8,77391.97,0.0,0.05495,4e-05,8.36429]
[1776460273673,36.8,77391.63,0.0,0.05493,4e-05,8.36268]
[1776460276067,36.8,77391.35,0.0,0.05492,4e-05,8.36138]
[1776460276168,36.8,77391.08,0.0,0.05491,4e-05,8.3602]
[1776460281543,36.8,77391.08,0.0,0.05491,4e-05,8.3602]
[1776460281942,36.8,77391.08,0.0,0.05492,4e-05,8.36064]
[1776460282787,36.8,77391.08,0.0,0.05492,4e-05,8.36064]
[1776460282950,36.8,77393.04,0.0,0.055,4e-05,8.3704]
[1776460283704,36.8,77393.04,0.0,0.055,4e-05,8.3704]
[1776460283805,36.8,77399.25,0.0,0.05525,4e-05,8.40115]
[1776460284507,36.8,77399.25,0.0,0.05525,4e-05,8.40115]
[1776460284963,36.8,77399.25,0.0,0.05525,4e-05,8.40114]
[1776460285092,36.8,77399.25,0.0,0.05525,4e-05,8.40114]
[1776460285903,36.8,77398.2,0.0,0.0552,4e-05,8.39594]
[1776460291006,36.8,77396.82,0.0,0.05513,4e-05,8.38606]
[1776460296042,36.8,77395.01,0.0,0.05506,4e-05,8.37711]
[1776460301078,36.8,77393.24,0.0,0.05499,4e-05,8.3684]
[1776460304603,36.8,77392.47,0.0,0.05495,4e-05,8.36463]
[1776460307757,36.8,77386.62,0.0,0.05472,4e-05,8.3358]
[1776460307856,36.8,77382.8,0.0,0.05457,4e-05,8.31712]
[1776460313654,36.8,77382.63,0.0,0.05457,4e-05,8.31677]
[1776460323723,36.8,77382.11,0.0,0.05455,4e-05,8.31503]
[1776460327868,36.8,77382.11,0.0,0.05455,4e-05,8.31519]
[1776460327879,36.8,77386.72,0.0,0.05474,4e-05,8.33804]
[1776460333795,36.8,77386.96,0.0,0.05475,4e-05,8.33949]
[1776460339343,36.8,77384.4,0.0,0.05465,4e-05,8.32709]
[1776460344380,36.8,77381.79,0.0,0.05455,4e-05,8.31458]
[1776460349414,36.8,77383.18,0.0,0.05461,4e-05,8.3218]
[1776460354449,36.8,77383.81,0.0,0.05462,4e-05,8.32219]
[1776460361498,36.8,77384.95,0.0,0.05467,4e-05,8.32816]
[1776460364015,36.8,77398.77,0.0,0.05522,4e-05,8.39646]
[1776460369557,36.8,77397.48,0.0,0.05517,4e-05,8.3897]
[1776460374076,36.8,77407.92,0.0,0.05558,4e-05,8.44094]
[1776460379627,36.8,77410.2,0.0,0.05567,4e-05,8.45118]
[1776460384674,36.8,77409.68,0.0,0.05564,4e-05,8.44778]
[1776460386871,36.8,77410.52,0.0,0.05567,4e-05,8.45152]
[1776460392718,36.8,77417.03,0.0,0.05592,4e-05,8.48212]
[1776460397752,36.79,77414.88,0.0,0.05582,4e-05,8.47]
[1776460402788,36.79,77414.27,0.0,0.05578,4e-05,8.46558]
[1776460407824,36.79,77414.72,0.0,0.05579,4e-05,8.46639]
[1776460412858,36.79,77416.27,0.0,0.05582,4e-05,8.46962]
[1776460418063,36.78,77415.52,0.0,0.05578,4e-05,8.46478]
[1776460423934,36.78,77416.9,0.0,0.05582,4e-05,8.46974]
[1776460428971,36.78,77412.97,0.0,0.05565,4e-05,8.44884]
[1776460435016,36.78,77419.32,0.0,0.0559,4e-05,8.47895]
[1776460441056,36.77,77418.94,0.0,0.05587,4e-05,8.47549]
[1776460446090,36.77,77420.16,0.0,0.05591,4e-05,8.48029]
[1776460451125,36.77,77419.39,0.0,0.05587,4e-05,8.47523]
[1776460454147,36.77,77404.91,0.0,0.05527,4e-05,8.40263]
[1776460459183,36.77,77387.97,0.0,0.05459,4e-05,8.31852]
[1776460464013,36.77,77384.96,0.0,0.05447,4e-05,8.3038]
[1776460465318,36.77,77385.23,0.0,0.05448,4e-05,8.30517]
[1776460471266,36.77,77384.36,0.0,0.05443,4e-05,8.29792]
[1776460482339,36.77,77384.04,0.0,0.05442,4e-05,8.29636]
[1776460488388,36.77,77388.66,0.0,0.0546,4e-05,8.31892]
[1776460494933,36.77,77386.18,0.0,0.0545,4e-05,8.30627]
[1776460500480,36.77,77384.9,0.0,0.05444,4e-05,8.29967]
[1776460502487,36.77,77371.22,0.0,0.0539,4e-05,8.23243]
[1776460506233,36.77,77366.6,0.0,0.05372,4e-05,8.21007]
[1776460508939,36.77,77357.04,0.0,0.05334,4e-05,8.16365]
[1776460515074,36.77,77360.04,0.0,0.05347,4e-05,8.17973]
[1776460520617,36.77,77359.51,0.0,0.05346,4e-05,8.17804]
[1776460525838,36.77,77360.18,0.0,0.05349,4e-05,8.18221]
[1776460527880,36.77,77360.33,0.0,0.0535,4e-05,8.18313]
[1776460531791,36.77,77360.29,0.0,0.0535,4e-05,8.1833]
[1776460537231,36.78,77360.29,0.0,0.05349,4e-05,8.18156]
[1776460538081,36.78,77359.13,0.0,0.05345,4e-05,8.17628]
[1776460543783,36.78,77361.84,0.0,0.05357,4e-05,8.19086]
[1776460548832,36.78,77362.98,0.0,0.05362,4e-05,8.19747]
[1776460555354,36.78,77365.35,0.0,0.05373,4e-05,8.21016]
[1776460560916,36.78,77366.1,0.0,0.05376,4e-05,8.2149]
[1776460565950,36.79,77366.35,0.0,0.05378,4e-05,8.21695]
[1776460575017,36.79,77365.45,0.0,0.05376,4e-05,8.21385]
[1776460578720,36.79,77356.44,0.0,0.05341,4e-05,8.1704]
[1776460578737,36.79,77356.44,0.0,0.05341,4e-05,8.1704]
[1776460579089,36.79,77356.44,0.0,0.05341,4e-05,8.1704]
[1776460579231,36.79,77356.44,0.0,0.05341,4e-05,8.1704]
[1776460579288,36.79,77356.44,0.0,0.05341,4e-05,8.1704]
[1776460579346,36.79,77350.12,0.0,0.05316,4e-05,8.13986]
[1776460581131,36.79,77331.12,0.0,0.05242,4e-05,8.04847]
[1776460586440,36.79,77329.63,0.0,0.05238,4e-05,8.04331]
[1776460592134,36.8,77330.62,0.0,0.05242,4e-05,8.04757]
[1776460593416,36.8,77330.62,0.0,0.05242,4e-05,8.04757]
[1776460599183,36.8,77329.53,0.0,0.05241,4e-05,8.04521]
[1776460600069,36.8,77329.53,0.0,0.05241,4e-05,8.04521]
[1776460602147,36.8,77329.43,0.0,0.05241,4e-05,8.04558]
[1776460607241,36.81,77331.99,0.0,0.05253,4e-05,8.06036]
[1776460612276,36.81,77332.51,0.0,0.05257,4e-05,8.06496]
[1776460615760,36.81,77334.4,0.0,0.05265,4e-05,8.07534]
[1776460618361,36.81,77326.66,0.0,0.05236,4e-05,8.03883]
[1776460618421,36.81,77326.66,0.0,0.05236,4e-05,8.03883]
[1776460618398,36.82,77312.0,0.0,0.0518,4e-05,7.96886]
[1776460621301,36.82,77311.01,0.0,0.05176,4e-05,7.96431]
[1776460621367,36.82,77311.01,0.0,0.05176,4e-05,7.96431]
[1776460622348,36.82,77309.17,0.0,0.05169,4e-05,7.95578]
[1776460622498,36.82,77309.17,0.0,0.05169,4e-05,7.95578]
[1776460622611,36.82,77309.17,0.0,0.05169,4e-05,7.95578]
[1776460623354,36.82,77310.28,0.0,0.05174,4e-05,7.96172]
[1776460625367,36.82,77300.58,0.0,0.05137,4e-05,7.91568]
[1776460627681,36.82,77299.21,0.0,0.05132,4e-05,7.90957]
[1776460633424,36.82,77301.52,0.0,0.05142,4e-05,7.92168]
[1776460635118,36.82,77300.75,0.0,0.05139,4e-05,7.91816]
[1776460635179,36.82,77300.75,0.0,0.05139,4e-05,7.91816]
[1776460636377,36.82,77300.58,0.0,0.05139,4e-05,7.91751]
[1776460636442,36.82,77300.58,0.0,0.05139,4e-05,7.91751]
[1776460637326,36.82,77307.57,0.0,0.05165,4e-05,7.95107]
[1776460637399,36.82,77307.57,0.0,0.05165,4e-05,7.95107]
[1776460638084,36.82,77313.69,0.0,0.05189,4e-05,7.98049]
[1776460638120,36.82,77313.69,0.0,0.05189,4e-05,7.98049]
[1776460640384,36.82,77316.88,0.0,0.05201,4e-05,7.99586]
[1776460640602,36.82,77316.32,0.0,0.05199,4e-05,7.99319]
[1776460644595,36.82,77327.19,0.0,0.05241,4e-05,8.04541]
[1776460648190,36.82,77328.8,0.0,0.05247,4e-05,8.05305]
[1776460648243,36.82,77328.8,0.0,0.05247,4e-05,8.05305]
[1776460648946,36.82,77329.93,0.0,0.05251,4e-05,8.05837]
[1776460648989,36.82,77329.93,0.0,0.05251,4e-05,8.05837]
[1776460651143,36.82,77329.93,0.0,0.05251,4e-05,8.0583]
[1776460651175,36.82,77329.93,0.0,0.05251,4e-05,8.0583]
[1776460658066,36.82,77332.33,0.0,0.05258,4e-05,8.06643]
[1776460658111,36.82,77332.33,0.0,0.05258,4e-05,8.06643]
[1776460662347,36.82,77336.3,0.0,0.05274,4e-05,8.08542]
[1776460662377,36.82,77336.3,0.0,0.05274,4e-05,8.08542]
[1776460664332,36.82,77336.65,0.0,0.05275,4e-05,8.08693]
[1776460664455,36.82,77336.65,0.0,0.05275,4e-05,8.08693]
[1776460667197,36.82,77339.97,0.0,0.05288,4e-05,8.10274]
[1776460667261,36.82,77339.97,0.0,0.05288,4e-05,8.10274]
[1776460669945,36.82,77345.81,0.0,0.0531,4e-05,8.13091]
[1776460670069,36.82,77345.81,0.0,0.0531,4e-05,8.13091]
[1776460676225,36.82,77356.56,0.0,0.05351,4e-05,8.1819]
[1776460681766,36.82,77358.87,0.0,0.0536,4e-05,8.19216]
[1776460686802,36.81,77367.78,0.0,0.05394,4e-05,8.23421]
[1776460693850,36.81,77367.02,0.0,0.05389,4e-05,8.22808]
[1776460698886,36.81,77365.6,0.0,0.05382,4e-05,8.21931]
[1776460703426,36.8,77362.44,0.0,0.05368,4e-05,8.20279]
[1776460703475,36.8,77362.44,0.0,0.05368,4e-05,8.20279]
[1776460703527,36.8,77350.4,0.0,0.0532,4e-05,8.14348]
[1776460706954,36.8,77349.31,0.0,0.05315,4e-05,8.13739]
[1776460707004,36.8,77349.31,0.0,0.05315,4e-05,8.13739]
[1776460708349,36.8,77349.16,0.0,0.05315,4e-05,8.13641]
[1776460712228,36.8,77347.88,0.0,0.05309,4e-05,8.12946]
[1776460712302,36.8,77347.88,0.0,0.05309,4e-05,8.12946]
[1776460716506,36.8,77336.65,0.0,0.05262,4e-05,8.07078]
[1776460722047,36.8,77336.91,0.0,0.05263,4e-05,8.07122]
[1776460726821,36.8,77336.51,0.0,0.05261,4e-05,8.06879]
[1776460727477,36.8,77336.51,0.0,0.05261,4e-05,8.06879]
[1776460727568,36.8,77336.51,0.0,0.05261,4e-05,8.06879]
[1776460727539,36.79,77332.36,0.0,0.05244,4e-05,8.04866]
[1776460727901,36.79,77332.36,0.0,0.05244,4e-05,8.04866]
[1776460728359,36.79,77338.22,0.0,0.05267,4e-05,8.07691]
[1776460732122,36.8,77348.26,0.0,0.05307,4e-05,8.12609]
[1776460732867,36.8,77348.26,0.0,0.05307,4e-05,8.12609]
[1776460732934,36.8,77348.26,0.0,0.05307,4e-05,8.12609]
[1776460733124,36.8,77348.26,0.0,0.05307,4e-05,8.12621]
[1776460738161,36.8,77350.27,0.0,0.05315,4e-05,8.13656]
[1776460740174,36.8,77361.23,0.0,0.05358,4e-05,8.19003]
[1776460740712,36.8,77361.23,0.0,0.05358,4e-05,8.19003]
[1776460740775,36.8,77361.23,0.0,0.05358,4e-05,8.19003]
[1776460741034,36.8,77361.23,0.0,0.05358,4e-05,8.19003]
[1776460741114,36.8,77361.23,0.0,0.05358,4e-05,8.19003]
[1776460741448,36.8,77361.23,0.0,0.05358,4e-05,8.19003]
[1776460741577,36.8,77361.23,0.0,0.05358,4e-05,8.19003]
[1776460741516,36.8,77362.57,0.0,0.05364,4e-05,8.19659]
[1776460742188,36.8,77362.57,0.0,0.05364,4e-05,8.1966]
[1776460743863,36.8,77369.42,0.0,0.05391,4e-05,8.23003]
[1776460743898,36.8,77369.42,0.0,0.05391,4e-05,8.23003]
[1776460744201,36.8,77375.59,0.0,0.05415,4e-05,8.26017]
[1776460745592,36.8,77375.59,0.0,0.05415,4e-05,8.26017]
[1776460745693,36.8,77375.61,0.0,0.05415,4e-05,8.2602]
[1776460752258,36.8,77375.85,0.0,0.05416,4e-05,8.26082]
[1776460757293,36.8,77374.89,0.0,0.05411,4e-05,8.25565]
[1776460762332,36.79,77372.56,0.0,0.05402,4e-05,8.24376]
[1776460764431,36.79,77372.09,0.0,0.054,4e-05,8.24136]
[1776460764509,36.79,77372.09,0.0,0.054,4e-05,8.24136]
[1776460764564,36.79,77372.9,0.0,0.05403,4e-05,8.24522]
[1776460764805,36.79,77372.9,0.0,0.05403,4e-05,8.24522]
[1776460765454,36.79,77372.9,0.0,0.05403,4e-05,8.24522]
[1776460765556,36.79,77378.3,0.0,0.05424,4e-05,8.27158]
[1776460770389,36.79,77382.08,0.0,0.05439,4e-05,8.28948]
[1776460770501,36.79,77382.08,0.0,0.05439,4e-05,8.28948]
[1776460770508,36.79,77382.05,0.0,0.05439,4e-05,8.28914]
[1776460771366,36.79,77382.05,0.0,0.05439,4e-05,8.28914]
[1776460771423,36.79,77382.05,0.0,0.05439,4e-05,8.28914]
[1776460771478,36.79,77379.76,0.0,0.05427,4e-05,8.27468]
[1776460773449,36.79,77379.76,0.0,0.05427,4e-05,8.2745]
[1776460773548,36.79,77379.76,0.0,0.05427,4e-05,8.2745]
[1776460773550,36.79,77377.18,0.0,0.05417,4e-05,8.26169]
[1776460774902,36.79,77376.17,0.0,0.05413,4e-05,8.25662]
[1776460775579,36.79,77376.17,0.0,0.05413,4e-05,8.25662]
[1776460775548,36.79,77374.24,0.0,0.05405,4e-05,8.24705]
[1776460776427,36.79,77374.24,0.0,0.05405,4e-05,8.24694]
[1776460778106,36.79,77374.08,0.0,0.05404,4e-05,8.24606]
[1776460778167,36.79,77374.08,0.0,0.05404,4e-05,8.24606]
[1776460778440,36.79,77373.92,0.0,0.05404,4e-05,8.24518]
[1776460781319,36.79,77373.02,0.0,0.054,4e-05,8.24057]
[1776460781374,36.79,77373.02,0.0,0.054,4e-05,8.24057]
[1776460781462,36.79,77372.77,0.0,0.05399,4e-05,8.23925]
[1776460785202,36.79,77372.03,0.0,0.05396,4e-05,8.23532]
[1776460785235,36.79,77372.89,0.0,0.05399,4e-05,8.23943]
[1776460788262,36.79,77372.89,0.0,0.05399,4e-05,8.23922]
[1776460788297,36.79,77372.89,0.0,0.05399,4e-05,8.23922]
[1776460788511,36.79,77373.07,0.0,0.05399,4e-05,8.23999]
[1776460789806,36.79,77373.25,0.0,0.054,4e-05,8.24076]
[1776460789873,36.79,77373.25,0.0,0.054,4e-05,8.24076]
[1776460790527,36.79,77374.06,0.0,0.05403,4e-05,8.2446]
[1776460792125,36.79,77374.11,0.0,0.05403,4e-05,8.24472]
[1776460792276,36.79,77374.11,0.0,0.05403,4e-05,8.24472]
[1776460792543,36.79,77373.8,0.0,0.05402,4e-05,8.24307]
[1776460794614,36.79,77375.85,0.0,0.0541,4e-05,8.25299]
[1776460794655,36.79,77375.85,0.0,0.0541,4e-05,8.25299]
[1776460794658,36.79,77382.91,0.0,0.05438,4e-05,8.28749]
[1776460800595,36.79,77386.59,0.0,0.05452,4e-05,8.30452]
[1776460801024,36.79,77386.59,0.0,0.05452,4e-05,8.30452]
[1776460801081,36.79,77386.59,0.0,0.05452,4e-05,8.30452]
[1776460801524,36.79,77386.59,0.0,0.05452,4e-05,8.30452]
[1776460801566,36.79,77386.59,0.0,0.05452,4e-05,8.30452]
[1776460810367,36.78,77388.9,0.0,0.0546,4e-05,8.3145]
[1776460810418,36.78,77388.9,0.0,0.0546,4e-05,8.3145]
[1776460810666,36.78,77389.11,0.0,0.0546,4e-05,8.31521]
[1776460814033,36.78,77389.85,0.0,0.05463,4e-05,8.31854]
[1776460814204,36.78,77389.85,0.0,0.05463,4e-05,8.31854]
[1776460814225,36.78,77390.15,0.0,0.05464,4e-05,8.3197]
[1776460814998,36.78,77390.15,0.0,0.05464,4e-05,8.3197]
[1776460815045,36.78,77390.15,0.0,0.05464,4e-05,8.3197]
[1776460815184,36.78,77390.15,0.0,0.05464,4e-05,8.31954]
[1776460815748,36.78,77390.15,0.0,0.05464,4e-05,8.31954]
[1776460815833,36.78,77390.15,0.0,0.05464,4e-05,8.31954]
[1776460817211,36.78,77390.15,0.0,0.05464,4e-05,8.31922]
[1776460822025,36.78,77390.15,0.0,0.05464,4e-05,8.31922]
[1776460822140,36.78,77390.15,0.0,0.05464,4e-05,8.31922]
[1776460822216,36.78,77390.15,0.0,0.05463,4e-05,8.31842]
[1776460823756,36.78,77405.18,0.0,0.05523,4e-05,8.39249]
[1776460827736,36.78,77408.71,0.0,0.05536,4e-05,8.4089]
[1776460827809,36.78,77411.94,0.0,0.0555,4e-05,8.42492]
[1776460832825,36.78,77415.38,0.0,0.0556,4e-05,8.43742]
[1776460834200,36.78,77415.38,0.0,0.0556,4e-05,8.43742]
[1776460834246,36.78,77415.38,0.0,0.0556,4e-05,8.43742]
[1776460834301,36.77,77414.91,0.0,0.05558,4e-05,8.43452]
[1776460835062,36.77,77414.91,0.0,0.05558,4e-05,8.43452]
[1776460835163,36.77,77415.09,0.0,0.05559,4e-05,8.43515]
[1776460839646,36.77,77415.09,0.0,0.05558,4e-05,8.43461]
[1776460839724,36.77,77415.09,0.0,0.05558,4e-05,8.43461]
[1776460839747,36.77,77416.29,0.0,0.05562,4e-05,8.44004]
[1776460846571,36.77,77416.29,0.0,0.05562,4e-05,8.44004]
[1776460846655,36.77,77416.29,0.0,0.05562,4e-05,8.44004]
[1776460846673,36.77,77418.91,0.0,0.05572,4e-05,8.45128]
[1776460847703,36.77,77418.91,0.0,0.05572,4e-05,8.45128]
[1776460847758,36.77,77419.52,0.0,0.05574,4e-05,8.45406]
[1776460848293,36.77,77419.52,0.0,0.05574,4e-05,8.45406]
[1776460848357,36.77,77423.99,0.0,0.05592,4e-05,8.47607]
[1776460849056,36.77,77423.99,0.0,0.05592,4e-05,8.47607]
[1776460849157,36.77,77429.07,0.0,0.05612,4e-05,8.50113]
[1776460849873,36.77,77429.07,0.0,0.05612,4e-05,8.50113]
[1776460849973,36.77,77429.56,0.0,0.05614,4e-05,8.50357]
[1776460854978,36.76,77441.99,0.0,0.05664,4e-05,8.56404]
[1776460859027,36.76,77454.69,0.0,0.05715,4e-05,8.62607]
[1776460863421,36.76,77450.16,0.0,0.05695,4e-05,8.60162]
[1776460863448,36.76,77450.16,0.0,0.05695,4e-05,8.60162]
[1776460863521,36.76,77437.04,0.0,0.0564,4e-05,8.53528]
[1776460864281,36.76,77437.04,0.0,0.0564,4e-05,8.53528]
[1776460864355,36.76,77437.04,0.0,0.0564,4e-05,8.53528]
[1776460864362,36.76,77435.53,0.0,0.05634,4e-05,8.52728]
[1776460868385,36.76,77434.35,0.0,0.05628,4e-05,8.52056]
[1776460868400,36.76,77434.35,0.0,0.05628,4e-05,8.52011]
[1776460870177,36.76,77434.35,0.0,0.05628,4e-05,8.52011]
[1776460870206,36.76,77432.34,0.0,0.0562,4e-05,8.51011]
[1776460876138,36.75,77429.12,0.0,0.05606,4e-05,8.49339]
[1776460879531,36.75,77428.41,0.0,0.05603,4e-05,8.48998]
[1776460879611,36.75,77432.72,0.0,0.05621,4e-05,8.51161]
[1776460883551,36.75,77433.84,0.0,0.05625,4e-05,8.51723]
[1776460889228,36.75,77436.75,0.0,0.05637,4e-05,8.53157]
[1776460896277,36.75,77438.43,0.0,0.05642,4e-05,8.53641]
[1776460901577,36.75,77445.7,0.0,0.05671,4e-05,8.57245]
[1776460907356,36.75,77441.61,0.0,0.05654,4e-05,8.55106]
[1776460915411,36.75,77438.52,0.0,0.05641,4e-05,8.53502]
[1776460920445,36.75,77432.58,0.0,0.05616,4e-05,8.50513]
[1776460924659,36.75,77457.86,0.0,0.0572,4e-05,8.63197]
[1776460930521,36.75,77458.66,0.0,0.05723,4e-05,8.6348]
[1776460935555,36.75,77461.32,0.0,0.05733,4e-05,8.6472]
[1776460940590,36.74,77465.35,0.0,0.05749,4e-05,8.66641]
[1776460942785,36.74,77484.69,0.0,0.05829,4e-05,8.76393]
[1776460945626,36.74,77494.46,0.0,0.05869,4e-05,8.81259]
[1776460946197,36.74,77494.46,0.0,0.05869,4e-05,8.81259]
[1776460946235,36.74,77494.46,0.0,0.05869,4e-05,8.81259]
[1776460946634,36.74,77494.51,0.0,0.05869,4e-05,8.81239]
[1776460948531,36.74,77493.24,0.0,0.05864,4e-05,8.80546]
[1776460948624,36.74,77493.24,0.0,0.05864,4e-05,8.80546]
[1776460948962,36.74,77492.74,0.0,0.05861,4e-05,8.80247]
[1776460949035,36.74,77492.74,0.0,0.05861,4e-05,8.80247]
[1776460949654,36.74,77491.63,0.0,0.05856,4e-05,8.79637]
[1776460951980,36.74,77494.21,0.0,0.05864,4e-05,8.80557]
[1776460952764,36.74,77494.21,0.0,0.05864,4e-05,8.80557]
[1776460952828,36.74,77494.21,0.0,0.05864,4e-05,8.80557]
[1776460952833,36.74,77495.06,0.0,0.05868,4e-05,8.80947]
[1776460954197,36.74,77495.06,0.0,0.05868,4e-05,8.80947]
[1776460954229,36.74,77495.06,0.0,0.05868,4e-05,8.80947]
[1776460954688,36.73,77495.06,0.0,0.05867,4e-05,8.80859]
[1776460959726,36.73,77493.0,0.0,0.05856,4e-05,8.79594]
[1776460964759,36.73,77492.08,0.0,0.05851,4e-05,8.78925]
[1776460969794,36.73,77482.73,0.0,0.0581,4e-05,8.73982]
[1776460974830,36.72,77479.58,0.0,0.05795,4e-05,8.72228]
[1776460979865,36.72,77476.04,0.0,0.05779,4e-05,8.7029]
[1776460982886,36.72,77466.03,0.0,0.05737,4e-05,8.6516]
[1776460985907,36.72,77456.38,0.0,0.05696,4e-05,8.60252]
[1776460990942,36.72,77456.46,0.0,0.05696,4e-05,8.60226]
[1776460994642,36.72,77456.25,0.0,0.05695,4e-05,8.60079]
[1776461000017,36.71,77454.88,0.0,0.05688,4e-05,8.59294]
[1776461008564,36.71,77452.17,0.0,0.05676,4e-05,8.57799]
[1776461014110,36.71,77448.89,0.0,0.0566,4e-05,8.5577]
[1776461016124,36.71,77461.8,0.0,0.05713,4e-05,8.62233]
[1776461022494,36.71,77461.63,0.0,0.05712,4e-05,8.62077]
[1776461023524,36.71,77462.51,0.0,0.05715,4e-05,8.62427]
[1776461026324,36.71,77472.74,0.0,0.05757,4e-05,8.67528]
[1776461032236,36.7,77471.48,0.0,0.0575,4e-05,8.66717]
[1776461037272,36.7,77471.53,0.0,0.05749,4e-05,8.66611]
[1776461042307,36.7,77466.37,0.0,0.05727,4e-05,8.63879]
[1776461047386,36.7,77455.42,0.0,0.0568,4e-05,8.58261]
[1776461052421,36.7,77455.64,0.0,0.05681,4e-05,8.58291]
[1776461056455,36.7,77465.51,0.0,0.05721,4e-05,8.63198]
[1776461061486,36.69,77471.47,0.0,0.05745,4e-05,8.6609]
[1776461066522,36.69,77468.57,0.0,0.05732,4e-05,8.64504]
[1776461071557,36.69,77466.76,0.0,0.05721,4e-05,8.63176]
[1776461075587,36.69,77448.46,0.0,0.05645,4e-05,8.53914]
[1776461079059,36.69,77437.57,0.0,0.05601,4e-05,8.48451]
[1776461084649,36.69,77438.2,0.0,0.05603,4e-05,8.48769]
[1776461089685,36.69,77437.3,0.0,0.05599,4e-05,8.48319]
[1776461094518,36.69,77437.57,0.0,0.05601,4e-05,8.48451]
[1776461099754,36.69,77436.31,0.0,0.05595,4e-05,8.47816]
[1776461100625,36.69,77436.31,0.0,0.05595,4e-05,8.47816]
[1776461100768,36.69,77436.55,0.0,0.05596,4e-05,8.47935]
[1776461103002,36.69,77434.75,0.0,0.05589,4e-05,8.47035]
[1776461103036,36.69,77422.03,0.0,0.05537,4e-05,8.40699]
[1776461105128,36.69,77422.83,0.0,0.05541,4e-05,8.41115]
[1776461105795,36.69,77433.12,0.0,0.05583,4e-05,8.46249]
[1776461107810,36.69,77444.65,0.0,0.0563,4e-05,8.52007]
[1776461112845,36.69,77442.54,0.0,0.05621,4e-05,8.50901]
[1776461118887,36.69,77451.29,0.0,0.05656,4e-05,8.55212]
[1776461121907,36.69,77470.91,0.0,0.05737,4e-05,8.65055]
[1776461124928,36.69,77458.53,0.0,0.05685,4e-05,8.58734]
[1776461129966,36.68,77460.9,0.0,0.05694,4e-05,8.59836]
[1776461136009,36.68,77461.91,0.0,0.05695,4e-05,8.59932]
[1776461141041,36.68,77460.2,0.0,0.05688,4e-05,8.58994]
[1776461146076,36.68,77460.79,0.0,0.05689,4e-05,8.59219]
[1776461151112,36.68,77461.38,0.0,0.05691,4e-05,8.5945]
[1776461156151,36.68,77460.37,0.0,0.05687,4e-05,8.58889]
[1776461161184,36.68,77463.2,0.0,0.05698,4e-05,8.60272]
[1776461166217,36.68,77456.93,0.0,0.05672,4e-05,8.57075]
[1776461171254,36.68,77454.15,0.0,0.0566,4e-05,8.55644]
[1776461174633,36.68,77451.65,0.0,0.0565,4e-05,8.54382]
[1776461179763,36.67,77449.7,0.0,0.05641,4e-05,8.5337]
[1776461185350,36.67,77446.01,0.0,0.05626,4e-05,8.51497]
[1776461190385,36.67,77440.63,0.0,0.05604,4e-05,8.48802]
[1776461195421,36.67,77437.83,0.0,0.05591,4e-05,8.47097]
[1776461200458,36.67,77439.73,0.0,0.05598,4e-05,8.4804]
[1776461205499,36.67,77441.53,0.0,0.05606,4e-05,8.48921]
[1776461210528,36.67,77445.28,0.0,0.05621,4e-05,8.50764]
[1776461212085,36.67,77434.16,0.0,0.05575,4e-05,8.45191]
[1776461212427,36.67,77434.16,0.0,0.05575,4e-05,8.45191]
[1776461212431,36.67,77434.16,0.0,0.05575,4e-05,8.45191]
[1776461213547,36.67,77420.58,0.0,0.0552,4e-05,8.38433]
[1776461218495,36.67,77416.28,0.0,0.05503,4e-05,8.36358]
[1776461219104,36.67,77415.33,0.0,0.05499,4e-05,8.3592]
[1776461223616,36.68,77403.29,0.0,0.05452,4e-05,8.30077]
[1776461228651,36.68,77399.95,0.0,0.0544,4e-05,8.28587]
[1776461233692,36.68,77402.53,0.0,0.05451,4e-05,8.29996]
[1776461240192,36.69,77403.91,0.0,0.05459,4e-05,8.30932]
[1776461245770,36.69,77404.71,0.0,0.05464,4e-05,8.31552]
[1776461247784,36.69,77418.73,0.0,0.05521,4e-05,8.38554]
[1776461252819,36.69,77417.37,0.0,0.05515,4e-05,8.37731]
[1776461257862,36.7,77418.73,0.0,0.05522,4e-05,8.38573]
[1776461263905,36.7,77418.46,0.0,0.05523,4e-05,8.38649]
[1776461268938,36.7,77418.41,0.0,0.05524,4e-05,8.38801]
[1776461273973,36.71,77418.52,0.0,0.05526,4e-05,8.39037]
[1776461280018,36.71,77418.39,0.0,0.05527,4e-05,8.3919]
[1776461285303,36.71,77415.23,0.0,0.05516,4e-05,8.37773]
[1776461293375,36.72,77416.62,0.0,0.05524,4e-05,8.38805]
[1776461298446,36.72,77421.49,0.0,0.05545,4e-05,8.41405]
[1776461304702,36.72,77422.67,0.0,0.05552,4e-05,8.42186]
[1776461307212,36.73,77439.15,0.0,0.0562,4e-05,8.50492]
[1776461312249,36.73,77436.76,0.0,0.05609,4e-05,8.4908]
[1776461314661,36.73,77435.48,0.0,0.05604,4e-05,8.48459]
[1776461320759,36.73,77433.21,0.0,0.05596,4e-05,8.47466]
[1776461326343,36.73,77429.01,0.0,0.05579,4e-05,8.45456]
[1776461331385,36.73,77428.48,0.0,0.05578,4e-05,8.45284]
[1776461335256,36.73,77428.96,0.0,0.0558,4e-05,8.45558]
[1776461335301,36.73,77428.79,0.0,0.0558,4e-05,8.45507]
[1776461336416,36.73,77428.79,0.0,0.0558,4e-05,8.45507]
[1776461340899,36.73,77446.51,0.0,0.05653,4e-05,8.54415]
[1776461344649,36.73,77446.15,0.0,0.05651,4e-05,8.54234]
[1776461350970,36.73,77449.19,0.0,0.05663,4e-05,8.55722]
[1776461356556,36.73,77450.48,0.0,0.05668,4e-05,8.56321]
[1776461361589,36.73,77453.02,0.0,0.05678,4e-05,8.57538]
[1776461366627,36.73,77455.21,0.0,0.05687,4e-05,8.58555]
[1776461371786,36.73,77455.39,0.0,0.05687,4e-05,8.58557]
[1776461377702,36.73,77456.77,0.0,0.0569,4e-05,8.58834]
[1776461383744,36.73,77454.23,0.0,0.05678,4e-05,8.5743]
[1776461388778,36.72,77454.48,0.0,0.05678,4e-05,8.5747]
[1776461392807,36.72,77443.23,0.0,0.05631,4e-05,8.5177]
[1776461397842,36.72,77440.24,0.0,0.05619,4e-05,8.50234]
[1776461402884,36.72,77433.08,0.0,0.05589,4e-05,8.46636]
[1776461407911,36.72,77426.93,0.0,0.05564,4e-05,8.43591]
[1776461412947,36.72,77427.97,0.0,0.05569,4e-05,8.44135]
[1776461417983,36.72,77429.79,0.0,0.05577,4e-05,8.4507]
[1776461423019,36.72,77430.64,0.0,0.0558,4e-05,8.45518]
[1776461424946,36.72,77431.26,0.0,0.05583,4e-05,8.45832]
[1776461425037,36.72,77428.42,0.0,0.05571,4e-05,8.44421]
[1776461430068,36.72,77426.22,0.0,0.05563,4e-05,8.4337]
[1776461435104,36.73,77416.44,0.0,0.05522,4e-05,8.38282]
[1776461440137,36.73,77415.07,0.0,0.05517,4e-05,8.37712]
[1776461445172,36.73,77416.27,0.0,0.05523,4e-05,8.38424]
[1776461451227,36.73,77416.55,0.0,0.05525,4e-05,8.38704]
[1776461456249,36.73,77414.38,0.0,0.05518,4e-05,8.3776]
[1776461461287,36.74,77414.61,0.0,0.0552,4e-05,8.38028]
[1776461466321,36.74,77416.07,0.0,0.05527,4e-05,8.38913]
[1776461472362,36.74,77414.33,0.0,0.05522,4e-05,8.38252]
[1776461473546,36.74,77414.2,0.0,0.05522,4e-05,8.38223]
[1776461479412,36.75,77422.99,0.0,0.05559,4e-05,8.42798]
[1776461484446,36.75,77421.25,0.0,0.05553,4e-05,8.42091]
[1776461484824,36.75,77421.25,0.0,0.05553,4e-05,8.42091]
[1776461491495,36.75,77426.05,0.0,0.05573,4e-05,8.4438]
[1776461496531,36.76,77425.98,0.0,0.05573,4e-05,8.44486]
[1776461502103,36.76,77425.05,0.0,0.05571,4e-05,8.44196]
[1776461512174,36.76,77424.22,0.0,0.0557,4e-05,8.44068]
[1776461522245,36.77,77423.78,0.0,0.05571,4e-05,8.44117]
[1776461527754,36.77,77423.21,0.0,0.05569,4e-05,8.4397]
[1776461533794,36.77,77424.23,0.0,0.05575,4e-05,8.44643]
[1776461539838,36.78,77423.87,0.0,0.05575,4e-05,8.44627]
[1776461544871,36.78,77421.22,0.0,0.05565,4e-05,8.43453]
[1776461549911,36.78,77417.42,0.0,0.05551,4e-05,8.41747]
[1776461554941,36.78,77418.22,0.0,0.05554,4e-05,8.42001]
[1776461559976,36.79,77416.04,0.0,0.05547,4e-05,8.41084]
[1776461562367,36.79,77416.11,0.0,0.05547,4e-05,8.41153]
[1776461562422,36.79,77416.11,0.0,0.05547,4e-05,8.41153]
[1776461562468,36.79,77416.17,0.0,0.05548,4e-05,8.41216]
[1776461565743,36.79,77414.49,0.0,0.05541,4e-05,8.40387]
[1776461565801,36.79,77414.49,0.0,0.05541,4e-05,8.40387]
[1776461566442,36.79,77414.49,0.0,0.05541,4e-05,8.40387]
[1776461566533,36.79,77414.49,0.0,0.05541,4e-05,8.40387]
[1776461573172,36.79,77400.71,0.0,0.05485,4e-05,8.33506]
[1776461579109,36.79,77398.43,0.0,0.05475,4e-05,8.32303]
[1776461589180,36.78,77396.0,0.0,0.05463,4e-05,8.30837]
[1776461596229,36.78,77390.19,0.0,0.05438,4e-05,8.27746]
[1776461601267,36.77,77388.31,0.0,0.05429,4e-05,8.26653]
[1776461607306,36.77,77392.84,0.0,0.05445,4e-05,8.28675]
[1776461612341,36.77,77397.46,0.0,0.05461,4e-05,8.30472]
[1776461616668,36.77,77400.42,0.0,0.05472,4e-05,8.31827]
[1776461619390,36.76,77412.43,0.0,0.05519,4e-05,8.37618]
[1776461628456,36.76,77415.28,0.0,0.05529,4e-05,8.38891]
[1776461631257,36.76,77416.87,0.0,0.05535,4e-05,8.39649]
[1776461631313,36.76,77416.87,0.0,0.05535,4e-05,8.39649]
[1776461631414,36.76,77415.94,0.0,0.05531,4e-05,8.39173]
[1776461634581,36.76,77415.94,0.0,0.05531,4e-05,8.39146]
[1776461634654,36.76,77415.94,0.0,0.05531,4e-05,8.39146]
[1776461634681,36.76,77416.32,0.0,0.05533,4e-05,8.39321]
[1776461635474,36.76,77416.32,0.0,0.05533,4e-05,8.39321]
[1776461635503,36.76,77416.32,0.0,0.05533,4e-05,8.39321]
[1776461635575,36.76,77416.52,0.0,0.05533,4e-05,8.39407]
[1776461636406,36.76,77416.52,0.0,0.05533,4e-05,8.39407]
[1776461636442,36.76,77416.52,0.0,0.05533,4e-05,8.39407]
[1776461636529,36.76,77416.73,0.0,0.05534,4e-05,8.39497]
[1776461641544,36.76,77416.73,0.0,0.05534,4e-05,8.39433]
[1776461641839,36.76,77416.73,0.0,0.05534,4e-05,8.39433]
[1776461641873,36.76,77416.73,0.0,0.05534,4e-05,8.39433]
[1776461641972,36.76,77416.73,0.0,0.05534,4e-05,8.39433]
[1776461641999,36.76,77416.73,0.0,0.05534,4e-05,8.39433]
[1776461645573,36.76,77405.53,0.0,0.05488,4e-05,8.33801]
[1776461650609,36.75,77398.44,0.0,0.05458,4e-05,8.30173]
[1776461655685,36.75,77397.29,0.0,0.05453,4e-05,8.29516]
[1776461665714,36.75,77394.24,0.0,0.05438,4e-05,8.277]
[1776461673530,36.75,77394.74,0.0,0.05439,4e-05,8.27834]
[1776461678805,36.74,77395.18,0.0,0.05437,4e-05,8.27496]
[1776461684849,36.74,77395.72,0.0,0.05438,4e-05,8.27592]
[1776461693442,36.73,77395.96,0.0,0.05436,4e-05,8.27455]
[1776461698948,36.73,77396.16,0.0,0.05436,4e-05,8.27412]
[1776461702051,36.73,77395.78,0.0,0.05434,4e-05,8.27169]
[1776461708029,36.73,77395.18,0.0,0.0543,4e-05,8.26684]
[1776461713582,36.73,77395.08,0.0,0.05428,4e-05,8.26487]
[1776461719092,36.72,77395.38,0.0,0.05428,4e-05,8.26501]
[1776461724126,36.72,77394.55,0.0,0.05424,4e-05,8.2599]
[1776461729162,36.72,77394.25,0.0,0.05422,4e-05,8.2575]
[1776461730411,36.72,77394.25,0.0,0.05422,4e-05,8.2575]
[1776461736211,36.72,77395.77,0.0,0.05426,4e-05,8.26072]
[1776461741247,36.72,77396.05,0.0,0.05426,4e-05,8.26128]
[1776461746281,36.71,77397.09,0.0,0.05429,4e-05,8.26559]
[1776461748258,36.71,77397.09,0.0,0.05429,4e-05,8.26559]
[1776461749119,36.71,77397.22,0.0,0.0543,4e-05,8.2659]
[1776461749178,36.71,77397.22,0.0,0.0543,4e-05,8.2659]
[1776461749223,36.71,77397.22,0.0,0.0543,4e-05,8.2659]
[1776461749239,36.71,77397.22,0.0,0.0543,4e-05,8.2659]
[1776461749299,36.71,77397.22,0.0,0.0543,4e-05,8.2659]
[1776461749503,36.71,77397.22,0.0,0.0543,4e-05,8.2659]
[1776461749603,36.71,77413.21,0.0,0.05494,4e-05,8.34463]
[1776461755628,36.71,77415.57,0.0,0.05502,4e-05,8.35492]
[1776461761390,36.71,77414.92,0.0,0.05498,4e-05,8.34972]
[1776461764649,36.71,77415.22,0.0,0.05499,4e-05,8.35065]
[1776461764691,36.71,77415.24,0.0,0.05498,4e-05,8.35046]
[1776461770450,36.7,77415.24,0.0,0.05497,4e-05,8.34877]
[1776461773553,36.7,77413.23,0.0,0.05488,4e-05,8.33826]
[1776461773575,36.7,77408.4,0.0,0.05469,4e-05,8.31412]
[1776461777351,36.7,77405.49,0.0,0.05457,4e-05,8.29909]
[1776461782537,36.7,77397.33,0.0,0.05423,4e-05,8.25782]
[1776461787568,36.7,77390.01,0.0,0.05393,4e-05,8.22115]
[1776461789135,36.7,77389.03,0.0,0.05389,4e-05,8.21621]
[1776461789224,36.7,77389.03,0.0,0.05389,4e-05,8.21621]
[1776461789614,36.7,77383.43,0.0,0.05367,4e-05,8.18866]
[1776461793567,36.7,77382.73,0.0,0.05361,4e-05,8.18107]
[1776461793589,36.7,77382.73,0.0,0.05361,4e-05,8.18107]
[1776461793668,36.7,77379.39,0.0,0.05348,4e-05,8.16466]
[1776461799654,36.69,77373.38,0.0,0.05322,4e-05,8.13189]
[1776461805694,36.69,77371.32,0.0,0.05313,4e-05,8.12084]
[1776461810734,36.69,77369.81,0.0,0.05307,4e-05,8.11326]
[1776461811737,36.69,77382.5,0.0,0.05356,4e-05,8.17511]
[1776461814632,36.69,77386.04,0.0,0.0537,4e-05,8.19207]
[1776461814759,36.69,77385.45,0.0,0.05368,4e-05,8.18898]
[1776461819794,36.69,77381.58,0.0,0.05352,4e-05,8.16906]
[1776461822814,36.68,77371.56,0.0,0.05312,4e-05,8.11967]
[1776461823490,36.68,77371.56,0.0,0.05312,4e-05,8.11967]
[1776461823820,36.68,77371.99,0.0,0.05313,4e-05,8.12164]
[1776461828863,36.68,77370.25,0.0,0.05306,4e-05,8.11257]
[1776461833890,36.68,77369.53,0.0,0.05303,4e-05,8.10852]
[1776461839938,36.68,77368.94,0.0,0.053,4e-05,8.10505]
[1776461844971,36.68,77370.26,0.0,0.05305,4e-05,8.11103]
[1776461847993,36.68,77383.75,0.0,0.05357,4e-05,8.1764]
[1776461853563,36.68,77388.11,0.0,0.05372,4e-05,8.19396]
[1776461853631,36.68,77389.47,0.0,0.05377,4e-05,8.20026]
[1776461859069,36.68,77392.91,0.0,0.0539,4e-05,8.21623]
[1776461862202,36.68,77387.93,0.0,0.0537,4e-05,8.1915]
[1776461864634,36.68,77377.58,0.0,0.05329,4e-05,8.14046]
[1776461870147,36.67,77375.96,0.0,0.05322,4e-05,8.13229]
[1776461873505,36.67,77375.46,0.0,0.0532,4e-05,8.12979]
[1776461873688,36.67,77375.46,0.0,0.0532,4e-05,8.12979]
[1776461873788,36.67,77372.0,0.0,0.05307,4e-05,8.11273]
[1776461879210,36.67,77369.57,0.0,0.05297,4e-05,8.10067]
[1776461881192,36.67,77369.48,0.0,0.05296,4e-05,8.10019]
[1776461881634,36.67,77369.48,0.0,0.05296,4e-05,8.10019]
[1776461881682,36.67,77386.79,0.0,0.05365,4e-05,8.18451]
[1776461883238,36.67,77386.79,0.0,0.05365,4e-05,8.18451]
[1776461883297,36.67,77406.02,0.0,0.05441,4e-05,8.27845]
[1776461889280,36.67,77406.55,0.0,0.05441,4e-05,8.27901]
[1776461890567,36.67,77406.55,0.0,0.05441,4e-05,8.27901]
[1776461894660,36.67,77407.93,0.0,0.05446,4e-05,8.2845]
[1776461894666,36.67,77407.56,0.0,0.05444,4e-05,8.28236]
[1776461900360,36.66,77401.27,0.0,0.05417,4e-05,8.24972]
[1776461908417,36.66,77401.75,0.0,0.05418,4e-05,8.25014]
[1776461913451,36.66,77401.9,0.0,0.05415,4e-05,8.24663]
[1776461916309,36.66,77399.42,0.0,0.05405,4e-05,8.23401]
[1776461916789,36.66,77388.62,0.0,0.05362,4e-05,8.18081]
[1776461917232,36.66,77388.62,0.0,0.05362,4e-05,8.18081]
[1776461920773,36.66,77377.12,0.0,0.05316,4e-05,8.12421]
[1776461926825,36.66,77370.76,0.0,0.05291,4e-05,8.09298]
[1776461930727,36.66,77365.86,0.0,0.05272,4e-05,8.0692]
[1776461930922,36.66,77365.86,0.0,0.05272,4e-05,8.0692]
[1776461930989,36.66,77351.67,0.0,0.05217,4e-05,8.00048]
[1776461931154,36.66,77351.67,0.0,0.05217,4e-05,8.00048]
[1776461931329,36.66,77351.67,0.0,0.05217,4e-05,8.00048]
[1776461931383,36.66,77351.67,0.0,0.05217,4e-05,8.00048]
[1776461931547,36.66,77351.67,0.0,0.05217,4e-05,8.00048]
[1776461932923,36.66,77351.67,0.0,0.05217,4e-05,8.00048]
[1776461933024,36.66,77328.95,0.0,0.05129,4e-05,7.8915]
[1776461938497,36.66,77322.54,0.0,0.05106,4e-05,7.8621]
[1776461941614,36.66,77321.12,0.0,0.05101,4e-05,7.85637]
[1776461941933,36.66,77321.12,0.0,0.05101,4e-05,7.85637]
[1776461941971,36.66,77328.67,0.0,0.05131,4e-05,7.89316]
[1776461944537,36.66,77336.33,0.0,0.0516,4e-05,7.93019]
[1776461952510,36.67,77336.35,0.0,0.05162,4e-05,7.93205]
[1776461953252,36.67,77336.68,0.0,0.05163,4e-05,7.93385]
[1776461958780,36.67,77338.47,0.0,0.05171,4e-05,7.94386]
[1776461963816,36.67,77338.83,0.0,0.05173,4e-05,7.94632]
[1776461964328,36.67,77338.83,0.0,0.05173,4e-05,7.94632]
[1776461964823,36.67,77328.97,0.0,0.05136,4e-05,7.89943]
[1776461965836,36.67,77315.2,0.0,0.05083,4e-05,7.83364]
[1776461970869,36.67,77308.31,0.0,0.05055,4e-05,7.79868]
[1776461975904,36.66,77306.19,0.0,0.05043,4e-05,7.78277]
[1776461980936,36.66,77301.33,0.0,0.05026,4e-05,7.76155]
[1776461985976,36.67,77299.0,0.0,0.05019,4e-05,7.75233]
[1776461991005,36.67,77290.73,0.0,0.0499,4e-05,7.71517]
[1776461996041,36.67,77289.34,0.0,0.04986,4e-05,7.71061]
[1776462000650,36.68,77290.33,0.0,0.04991,4e-05,7.71687]
[1776462002086,36.68,77319.02,0.0,0.051,4e-05,7.85399]
[1776462002624,36.68,77319.02,0.0,0.051,4e-05,7.85399]
[1776462005461,36.68,77316.45,0.0,0.05091,4e-05,7.84208]
[1776462006111,36.68,77317.95,0.0,0.05097,4e-05,7.84946]
[1776462006214,36.68,77317.95,0.0,0.05097,4e-05,7.84946]
[1776462006314,36.68,77319.04,0.0,0.05101,4e-05,7.85488]
[1776462011527,36.68,77322.22,0.0,0.05114,4e-05,7.87076]
[1776462021218,36.69,77326.34,0.0,0.05131,4e-05,7.89306]
[1776462022923,36.69,77326.34,0.0,0.05131,4e-05,7.89306]
[1776462023094,36.69,77326.34,0.0,0.05131,4e-05,7.89306]
[1776462023128,36.69,77343.96,0.0,0.052,4e-05,7.97813]
[1776462024876,36.69,77343.96,0.0,0.052,4e-05,7.97813]
[1776462024965,36.69,77340.56,0.0,0.05187,4e-05,7.96207]
[1776462026364,36.69,77340.92,0.0,0.05188,4e-05,7.96399]
[1776462029944,36.69,77343.23,0.0,0.05197,4e-05,7.97444]
[1776462030045,36.69,77344.67,0.0,0.05202,4e-05,7.98069]
[1776462031567,36.69,77351.65,0.0,0.05229,4e-05,8.01437]
[1776462032948,36.68,77355.32,0.0,0.05241,4e-05,8.02889]
[1776462033042,36.68,77353.79,0.0,0.05235,4e-05,8.02158]
[1776462034695,36.68,77353.79,0.0,0.05235,4e-05,8.02169]
[1776462039852,36.69,77351.53,0.0,0.05227,4e-05,8.01132]
[1776462045928,36.69,77348.86,0.0,0.05217,4e-05,7.99932]
[1776462050422,36.68,77338.81,0.0,0.05177,4e-05,7.94945]
[1776462055999,36.69,77333.52,0.0,0.05158,4e-05,7.9255]
[1776462061498,36.69,77325.91,0.0,0.0513,4e-05,7.89087]
[1776462066535,36.69,77324.22,0.0,0.05125,4e-05,7.88443]
[1776462071567,36.7,77324.04,0.0,0.05126,4e-05,7.88517]
[1776462076605,36.7,77322.19,0.0,0.0512,4e-05,7.87789]
[1776462080631,36.7,77336.25,0.0,0.05175,4e-05,7.94648]
[1776462082645,36.7,77355.04,0.0,0.05248,4e-05,8.03743]
[1776462086153,36.7,77356.31,0.0,0.05253,4e-05,8.04371]
[1776462086691,36.7,77357.0,0.0,0.05256,4e-05,8.04711]
[1776462086776,36.7,77357.0,0.0,0.05256,4e-05,8.04711]
[1776462086876,36.7,77357.0,0.0,0.05256,4e-05,8.04711]
[1776462087000,36.7,77358.14,0.0,0.0526,4e-05,8.05268]
[1776462087273,36.7,77358.14,0.0,0.0526,4e-05,8.05268]
[1776462087680,36.7,77358.14,0.0,0.0526,4e-05,8.05262]
[1776462088820,36.7,77358.14,0.0,0.0526,4e-05,8.05262]
[1776462088918,36.7,77360.66,0.0,0.0527,4e-05,8.06476]
[1776462091365,36.7,77360.66,0.0,0.0527,4e-05,8.06469]
[1776462091614,36.7,77360.66,0.0,0.0527,4e-05,8.06469]
[1776462092401,36.7,77360.95,0.0,0.05269,4e-05,8.06291]
[1776462097751,36.7,77368.6,0.0,0.05299,4e-05,8.09942]
[1776462104801,36.7,77376.15,0.0,0.05327,4e-05,8.13499]
[1776462111856,36.7,77378.31,0.0,0.05335,4e-05,8.1443]
[1776462116883,36.69,77370.8,0.0,0.05305,4e-05,8.10695]
[1776462120867,36.69,77367.86,0.0,0.05293,4e-05,8.09237]
[1776462120969,36.69,77368.03,0.0,0.05293,4e-05,8.09257]
[1776462126293,36.69,77367.43,0.0,0.05289,4e-05,8.08709]
[1776462126954,36.69,77367.37,0.0,0.05288,4e-05,8.08672]
[1776462128969,36.69,77378.38,0.0,0.05331,4e-05,8.14012]
[1776462134006,36.69,77381.54,0.0,0.05343,4e-05,8.1547]
[1776462139055,36.68,77383.87,0.0,0.0535,4e-05,8.1635]
[1776462144092,36.68,77382.43,0.0,0.05341,4e-05,8.15274]
[1776462151142,36.67,77379.71,0.0,0.05325,4e-05,8.13131]
[1776462156178,36.66,77376.83,0.0,0.0531,4e-05,8.11364]
[1776462164232,36.65,77375.45,0.0,0.053,4e-05,8.10107]
[1776462165252,36.65,77375.45,0.0,0.053,4e-05,8.10107]
[1776462165345,36.65,77375.04,0.0,0.05298,4e-05,8.09834]
[1776462173775,36.65,77373.87,0.0,0.05291,4e-05,8.08975]
[1776462173798,36.64,77373.67,0.0,0.05287,4e-05,8.08523]
[1776462177393,36.64,77377.94,0.0,0.05302,4e-05,8.10387]
[1776462177433,36.63,77378.92,0.0,0.05305,4e-05,8.10791]
[1776462178921,36.63,77378.92,0.0,0.05305,4e-05,8.10791]
[1776462179022,36.63,77378.92,0.0,0.05305,4e-05,8.10717]
[1776462181391,36.63,77378.92,0.0,0.05304,4e-05,8.10643]
[1776462181492,36.63,77379.52,0.0,0.05305,4e-05,8.10789]
[1776462185534,36.63,77379.91,0.0,0.05306,4e-05,8.10834]
[1776462185635,36.63,77380.87,0.0,0.05309,4e-05,8.11213]
[1776462187101,36.63,77380.87,0.0,0.05309,4e-05,8.11213]
[1776462187202,36.63,77381.37,0.0,0.05311,4e-05,8.11439]
[1776462190002,36.63,77381.37,0.0,0.05311,4e-05,8.11439]
[1776462190078,36.62,77383.05,0.0,0.05316,4e-05,8.12151]
[1776462190883,36.62,77383.05,0.0,0.05316,4e-05,8.12151]
[1776462190985,36.62,77383.05,0.0,0.05316,4e-05,8.12079]
[1776462195893,36.62,77382.58,0.0,0.05311,4e-05,8.11565]
[1776462195918,36.62,77383.04,0.0,0.05313,4e-05,8.1172]
[1776462199484,36.61,77395.0,0.0,0.05358,4e-05,8.17272]
[1776462201295,36.61,77395.0,0.0,0.05358,4e-05,8.17272]
[1776462200943,36.61,77409.29,0.0,0.05414,4e-05,8.24213]
[1776462201719,36.61,77409.29,0.0,0.05414,4e-05,8.24213]
[1776462201774,36.61,77419.25,0.0,0.05453,4e-05,8.29093]
[1776462203486,36.61,77419.25,0.0,0.05453,4e-05,8.29059]
[1776462203588,36.61,77433.99,0.0,0.05512,4e-05,8.36322]
[1776462205037,36.61,77433.99,0.0,0.05512,4e-05,8.36322]
[1776462205773,36.61,77433.84,0.0,0.05511,4e-05,8.36196]
[1776462206702,36.61,77434.28,0.0,0.05513,4e-05,8.3636]
[1776462210613,36.6,77439.22,0.0,0.05531,4e-05,8.38595]
[1776462211224,36.6,77439.22,0.0,0.05531,4e-05,8.38595]
[1776462211300,36.6,77441.47,0.0,0.05538,4e-05,8.39351]
[1776462213275,36.6,77441.47,0.0,0.05537,4e-05,8.3929]
[1776462213282,36.6,77401.64,0.0,0.05376,4e-05,8.1953]
[1776462215599,36.6,77387.75,0.0,0.0532,4e-05,8.12585]
[1776462220633,36.59,77380.51,0.0,0.0529,4e-05,8.08898]
[1776462223654,36.59,77392.04,0.0,0.05335,4e-05,8.14417]
[1776462227845,36.59,77399.06,0.0,0.05362,4e-05,8.17718]
[1776462227926,36.59,77400.06,0.0,0.05365,4e-05,8.1816]
[1776462233726,36.58,77401.65,0.0,0.05369,4e-05,8.18631]
[1776462236196,36.58,77402.26,0.0,0.05371,4e-05,8.18879]
[1776462236297,36.58,77404.78,0.0,0.0538,4e-05,8.20065]
[1776462241781,36.58,77387.12,0.0,0.05307,4e-05,8.10994]
[1776462247346,36.57,77384.33,0.0,0.05293,4e-05,8.09316]
[1776462252859,36.57,77391.57,0.0,0.0532,4e-05,8.12601]
[1776462257894,36.56,77378.55,0.0,0.05267,4e-05,8.0602]
[1776462262928,36.56,77374.92,0.0,0.05251,4e-05,8.04082]
[1776462265950,36.56,77385.73,0.0,0.05293,4e-05,8.09237]
[1776462269759,36.56,77389.4,0.0,0.05306,4e-05,8.10904]
[1776462269979,36.55,77389.3,0.0,0.05305,4e-05,8.10813]
[1776462272999,36.55,77403.56,0.0,0.05359,4e-05,8.17358]
[1776462278036,36.55,77407.05,0.0,0.0537,4e-05,8.18793]
[1776462281113,36.55,77402.16,0.0,0.0535,4e-05,8.16281]
[1776462281213,36.54,77396.02,0.0,0.05325,4e-05,8.13219]
[1776462287099,36.54,77392.93,0.0,0.05311,4e-05,8.11435]
[1776462290464,36.54,77392.4,0.0,0.05308,4e-05,8.11045]
[1776462291126,36.54,77392.43,0.0,0.05307,4e-05,8.11017]
[1776462293140,36.54,77409.94,0.0,0.05376,4e-05,8.19512]
[1776462298174,36.53,77413.33,0.0,0.05387,4e-05,8.20892]
[1776462303210,36.53,77415.57,0.0,0.05394,4e-05,8.21694]
[1776462308246,36.52,77419.17,0.0,0.05405,4e-05,8.2315]
[1776462312648,36.52,77424.2,0.0,0.05423,4e-05,8.25367]
[1776462315310,36.51,77431.82,0.0,0.05453,4e-05,8.29002]
[1776462324358,36.5,77419.47,0.0,0.05398,4e-05,8.22198]
[1776462329392,36.5,77411.18,0.0,0.05362,4e-05,8.1781]
[1776462334271,36.49,77413.93,0.0,0.05369,4e-05,8.18645]
[1776462334427,36.49,77413.24,0.0,0.05366,4e-05,8.18249]
[1776462335059,36.49,77413.24,0.0,0.05366,4e-05,8.18249]
[1776462335434,36.49,77412.65,0.0,0.05363,4e-05,8.17902]
[1776462335910,36.49,77412.65,0.0,0.05363,4e-05,8.17902]
[1776462336442,36.49,77412.18,0.0,0.05361,4e-05,8.17615]
[1776462341479,36.49,77409.79,0.0,0.05349,4e-05,8.16163]
[1776462343490,36.48,77399.95,0.0,0.05309,4e-05,8.11233]
[1776462348526,36.48,77397.96,0.0,0.05299,4e-05,8.10026]
[1776462352557,36.48,77388.23,0.0,0.0526,4e-05,8.05103]
[1776462358127,36.47,77382.59,0.0,0.05235,4e-05,8.01995]
[1776462363632,36.46,77380.31,0.0,0.05222,4e-05,8.00392]
[1776462368199,36.46,77394.43,0.0,0.05276,4e-05,8.07144]
[1776462373702,36.46,77400.36,0.0,0.05297,4e-05,8.09804]
[1776462378738,36.45,77402.86,0.0,0.05304,4e-05,8.10601]
[1776462383772,36.44,77406.34,0.0,0.05315,4e-05,8.11975]
[1776462388811,36.44,77409.93,0.0,0.05327,4e-05,8.13499]
[1776462391437,36.44,77409.78,0.0,0.05326,4e-05,8.13376]
[1776462391473,36.44,77410.13,0.0,0.05325,4e-05,8.13194]
[1776462396867,36.43,77420.05,0.0,0.05362,4e-05,8.17735]
[1776462401902,36.43,77422.33,0.0,0.05369,4e-05,8.18568]
[1776462406937,36.42,77429.38,0.0,0.05394,4e-05,8.21748]
[1776462412508,36.42,77421.9,0.0,0.05363,4e-05,8.1783]
[1776462413379,36.42,77420.66,0.0,0.05357,4e-05,8.17165]
[1776462414029,36.42,77417.62,0.0,0.05345,4e-05,8.15616]
[1776462414091,36.42,77417.33,0.0,0.05343,4e-05,8.15423]
[1776462415051,36.42,77417.33,0.0,0.05343,4e-05,8.15423]
[1776462415152,36.41,77416.91,0.0,0.05341,4e-05,8.15166]
[1776462417006,36.41,77416.91,0.0,0.05341,4e-05,8.15116]
[1776462417107,36.41,77416.68,0.0,0.05339,4e-05,8.14953]
[1776462420849,36.41,77416.68,0.0,0.05338,4e-05,8.14804]
[1776462420989,36.41,77416.68,0.0,0.05338,4e-05,8.14804]
[1776462421320,36.41,77416.68,0.0,0.05338,4e-05,8.14804]
[1776462421822,36.41,77414.73,0.0,0.0533,4e-05,8.13797]
[1776462422044,36.41,77414.73,0.0,0.05329,4e-05,8.13748]
[1776462422572,36.41,77414.73,0.0,0.05329,4e-05,8.13748]
[1776462423049,36.41,77412.61,0.0,0.05321,4e-05,8.12658]
[1776462428084,36.4,77405.02,0.0,0.05289,4e-05,8.0871]
[1776462433119,36.4,77403.17,0.0,0.0528,4e-05,8.07603]
[1776462438163,36.4,77401.74,0.0,0.05272,4e-05,8.06702]
[1776462443189,36.39,77400.76,0.0,0.05267,4e-05,8.06012]
[1776462448760,36.39,77400.75,0.0,0.05265,4e-05,8.05754]
[1776462456282,36.38,77402.28,0.0,0.05266,4e-05,8.05906]
[1776462461317,36.38,77398.68,0.0,0.05251,4e-05,8.03938]
[1776462463331,36.38,77388.55,0.0,0.0521,4e-05,7.98881]
[1776462468366,36.37,77396.63,0.0,0.05238,4e-05,8.02392]
[1776462473401,36.36,77397.26,0.0,0.05237,4e-05,8.02269]
[1776462479443,36.36,77398.7,0.0,0.05238,4e-05,8.02448]
[1776462484480,36.35,77399.04,0.0,0.05236,4e-05,8.02176]
[1776462489514,36.34,77398.96,0.0,0.05232,4e-05,8.017]
[1776462496564,36.33,77399.13,0.0,0.05228,4e-05,8.01174]
[1776462501606,36.32,77399.25,0.0,0.05225,4e-05,8.00799]
[1776462506642,36.32,77399.88,0.0,0.05224,4e-05,8.00676]
[1776462511676,36.31,77400.7,0.0,0.05222,4e-05,8.00348]
[1776462516711,36.3,77406.46,0.0,0.05241,4e-05,8.02727]
[1776462521746,36.29,77407.98,0.0,0.05243,4e-05,8.03023]
[1776462526782,36.29,77414.18,0.0,0.05263,4e-05,8.05559]
[1776462529322,36.28,77424.22,0.0,0.05299,4e-05,8.09993]
[1776462534837,36.26,77431.68,0.0,0.05319,4e-05,8.12525]
[1776462539876,36.25,77431.42,0.0,0.05314,4e-05,8.11899]
[1776462544912,36.24,77431.15,0.0,0.0531,4e-05,8.11349]
[1776462549947,36.24,77438.85,0.0,0.05338,4e-05,8.14932]
[1776462554981,36.24,77444.28,0.0,0.05358,4e-05,8.17397]
[1776462560022,36.23,77445.34,0.0,0.05361,4e-05,8.17691]
[1776462565052,36.23,77449.56,0.0,0.05376,4e-05,8.19551]
[1776462570088,36.22,77451.33,0.0,0.05381,4e-05,8.20206]
[1776462575123,36.22,77453.82,0.0,0.05387,4e-05,8.20926]
[1776462577137,36.22,77442.78,0.0,0.05342,4e-05,8.15271]
[1776462584232,36.21,77440.58,0.0,0.05328,4e-05,8.13596]
[1776462590232,36.2,77431.6,0.0,0.05288,4e-05,8.08682]
[1776462595268,36.19,77426.41,0.0,0.05264,4e-05,8.05754]
[1776462601309,36.19,77426.72,0.0,0.05262,4e-05,8.05464]
[1776462606348,36.18,77436.06,0.0,0.05297,4e-05,8.09741]
[1776462609367,36.18,77445.82,0.0,0.05335,4e-05,8.14465]
[1776462614404,36.18,77452.19,0.0,0.05359,4e-05,8.17431]
[1776462619436,36.17,77460.53,0.0,0.05391,4e-05,8.21374]
[1776462624472,36.17,77468.72,0.0,0.05422,4e-05,8.25251]
[1776462629508,36.17,77475.69,0.0,0.05448,4e-05,8.2851]
[1776462634550,36.16,77477.78,0.0,0.05453,4e-05,8.29043]
[1776462639584,36.16,77474.06,0.0,0.05437,4e-05,8.27]
[1776462644615,36.16,77472.46,0.0,0.05429,4e-05,8.26038]
[1776462649652,36.15,77475.32,0.0,0.05439,4e-05,8.27309]
[1776462654686,36.15,77477.06,0.0,0.05445,4e-05,8.28025]
[1776462659721,36.15,77478.77,0.0,0.05451,4e-05,8.28732]
[1776462662745,36.15,77468.35,0.0,0.05407,4e-05,8.23337]
[1776462668785,36.14,77457.25,0.0,0.05358,4e-05,8.17376]
[1776462671808,36.14,77446.4,0.0,0.05313,4e-05,8.11804]
[1776462672812,36.13,77456.18,0.0,0.05352,4e-05,8.16583]
[1776462674826,36.13,77466.08,0.0,0.05391,4e-05,8.21355]
[1776462680378,36.12,77471.02,0.0,0.05407,4e-05,8.23345]
[1776462685904,36.12,77473.46,0.0,0.05414,4e-05,8.24278]
[1776462692801,36.12,77480.78,0.0,0.05443,4e-05,8.278]
[1776462698994,36.11,77480.6,0.0,0.05438,4e-05,8.27152]
[1776462705040,36.11,77481.67,0.0,0.05441,4e-05,8.27519]
[1776462710588,36.11,77485.04,0.0,0.05454,4e-05,8.29062]
[1776462716113,36.1,77493.84,0.0,0.05488,4e-05,8.33294]
[1776462721148,36.1,77496.51,0.0,0.05498,4e-05,8.34459]
[1776462726183,36.1,77497.49,0.0,0.055,4e-05,8.34773]
[1776462731218,36.1,77498.16,0.0,0.05501,4e-05,8.34932]
[1776462735247,36.09,77488.13,0.0,0.05459,4e-05,8.29754]
[1776462740799,36.09,77486.89,0.0,0.05453,4e-05,8.29003]
[1776462746323,36.09,77482.73,0.0,0.05433,4e-05,8.26613]
[1776462752365,36.08,77477.23,0.0,0.05406,4e-05,8.2311]
[1776462757582,36.07,77469.56,0.0,0.05372,4e-05,8.18996]
[1776462762776,36.07,77460.41,0.0,0.05333,4e-05,8.14112]
[1776462765458,36.06,77447.99,0.0,0.05281,4e-05,8.07716]
[1776462770496,36.06,77442.3,0.0,0.05256,4e-05,8.04635]
[1776462775792,36.06,77437.75,0.0,0.05237,4e-05,8.02286]
[1776462781569,36.05,77435.73,0.0,0.05225,4e-05,8.00783]
[1776462787612,36.04,77432.04,0.0,0.05207,4e-05,7.98616]
[1776462792646,36.04,77427.19,0.0,0.05186,4e-05,7.95946]
[1776462797682,36.03,77424.64,0.0,0.05173,4e-05,7.94406]
[1776462803725,36.03,77426.36,0.0,0.05177,4e-05,7.949]
[1776462808760,36.02,77428.22,0.0,0.05182,4e-05,7.95524]
[1776462813795,36.02,77430.15,0.0,0.05186,4e-05,7.95886]
[1776462819839,36.01,77429.09,0.0,0.05179,4e-05,7.95037]
[1776462824874,36.01,77437.77,0.0,0.05211,4e-05,7.99012]
[1776462829910,36.0,77440.78,0.0,0.0522,4e-05,8.00195]
[1776462834944,36.0,77445.33,0.0,0.05236,4e-05,8.02132]
[1776462838972,35.99,77456.26,0.0,0.05277,4e-05,8.07269]
[1776462844020,35.99,77459.28,0.0,0.05286,4e-05,8.08427]
[1776462849043,35.98,77458.73,0.0,0.05282,4e-05,8.07829]
[1776462854078,35.98,77458.83,0.0,0.05279,4e-05,8.0756]
[1776462857099,35.97,77474.28,0.0,0.0534,4e-05,8.15085]
[1776462863141,35.97,77472.26,0.0,0.05329,4e-05,8.13694]
[1776462869183,35.96,77478.45,0.0,0.0535,4e-05,8.16356]
[1776462874219,35.96,77475.83,0.0,0.05335,4e-05,8.1439]
[1776462879254,35.95,77478.19,0.0,0.05343,4e-05,8.15363]
[1776462885297,35.95,77485.02,0.0,0.05369,4e-05,8.18628]
[1776462891852,35.95,77488.09,0.0,0.0538,4e-05,8.20017]
[1776462899394,35.94,77491.87,0.0,0.05394,4e-05,8.21723]
[1776462905248,35.94,77492.73,0.0,0.05397,4e-05,8.22063]
[1776462910553,35.94,77495.63,0.0,0.05407,4e-05,8.2328]
[1776462914606,35.94,77504.96,0.0,0.05444,4e-05,8.27868]
[1776462914703,35.94,77503.82,0.0,0.05439,4e-05,8.27261]
[1776462916983,35.94,77503.82,0.0,0.05439,4e-05,8.27228]
[1776462917066,35.94,77501.83,0.0,0.0543,4e-05,8.26194]
[1776462918457,35.93,77501.83,0.0,0.0543,4e-05,8.2616]
[1776462918541,35.93,77496.7,0.0,0.05409,4e-05,8.23552]
[1776462919211,35.93,77496.7,0.0,0.05409,4e-05,8.23552]
[1776462919548,35.93,77492.37,0.0,0.05391,4e-05,8.21352]
[1776462923878,35.93,77488.84,0.0,0.05376,4e-05,8.195]
[1776462923979,35.93,77487.05,0.0,0.05369,4e-05,8.18577]
[1776462927124,35.93,77484.72,0.0,0.05358,4e-05,8.17325]
[1776462927165,35.93,77483.81,0.0,0.05354,4e-05,8.16842]
[1776462931722,35.93,77481.52,0.0,0.05344,4e-05,8.15615]
[1776462931763,35.93,77481.25,0.0,0.05341,4e-05,8.1515]
[1776462937873,35.93,77479.14,0.0,0.05332,4e-05,8.1395]
[1776462937932,35.93,77476.48,0.0,0.05321,4e-05,8.12595]
[1776462939381,35.92,77476.48,0.0,0.0532,4e-05,8.12565]
[1776462939689,35.92,77474.3,0.0,0.05311,4e-05,8.11451]
[1776462944072,35.92,77471.35,0.0,0.05299,4e-05,8.09899]
[1776462944724,35.92,77470.68,0.0,0.05296,4e-05,8.0951]
[1776462951777,35.92,77465.08,0.0,0.05272,4e-05,8.06545]
[1776462957819,35.92,77472.21,0.0,0.05299,4e-05,8.0993]
[1776462962856,35.91,77473.95,0.0,0.05305,4e-05,8.10672]
[1776462966719,35.91,77473.95,0.0,0.05305,4e-05,8.10672]
[1776462966797,35.91,77473.95,0.0,0.05305,4e-05,8.10672]
[1776462966824,35.91,77473.95,0.0,0.05305,4e-05,8.10672]
[1776462966895,35.91,77477.32,0.0,0.05318,4e-05,8.12252]
[1776462968064,35.91,77477.32,0.0,0.05318,4e-05,8.12252]
[1776462968129,35.91,77480.69,0.0,0.05331,4e-05,8.13883]
[1776462975945,35.91,77482.6,0.0,0.05337,4e-05,8.14677]
[1776462980980,35.91,77486.51,0.0,0.05352,4e-05,8.1652]
[1776462986015,35.91,77486.64,0.0,0.05352,4e-05,8.16483]
[1776462990060,35.9,77476.67,0.0,0.05311,4e-05,8.11446]
[1776462995079,35.9,77475.03,0.0,0.05301,4e-05,8.10117]
[1776463000739,35.9,77472.3,0.0,0.05288,4e-05,8.08455]
[1776463006155,35.89,77468.4,0.0,0.05269,4e-05,8.06165]
[1776463011192,35.89,77467.6,0.0,0.05265,4e-05,8.05698]
[1776463016227,35.89,77462.24,0.0,0.05242,4e-05,8.02833]
[1776463022766,35.88,77460.88,0.0,0.05234,4e-05,8.01859]
[1776463028310,35.88,77456.53,0.0,0.05215,4e-05,7.99426]
[1776463031331,35.87,77470.02,0.0,0.05267,4e-05,8.05995]
[1776463036366,35.87,77472.02,0.0,0.05275,4e-05,8.06938]
[1776463041402,35.87,77471.31,0.0,0.05271,4e-05,8.06423]
[1776463046439,35.87,77475.62,0.0,0.05286,4e-05,8.08305]
[1776463051508,35.86,77477.96,0.0,0.05291,4e-05,8.08846]
[1776463056525,35.86,77474.94,0.0,0.05276,4e-05,8.0702]
[1776463061561,35.85,77471.48,0.0,0.0526,4e-05,8.04982]
[1776463068608,35.85,77469.81,0.0,0.05251,4e-05,8.03862]
[1776463073643,35.84,77465.36,0.0,0.05232,4e-05,8.01602]
[1776463079691,35.84,77464.37,0.0,0.05228,4e-05,8.0104]
[1776463084726,35.84,77463.68,0.0,0.05225,4e-05,8.00632]
[1776463091778,35.84,77463.6,0.0,0.05223,4e-05,8.00492]
[1776463097827,35.84,77462.21,0.0,0.05217,4e-05,7.99713]
[1776463102855,35.84,77472.21,0.0,0.05256,4e-05,8.04561]
[1776463104040,35.84,77472.21,0.0,0.05256,4e-05,8.04561]
[1776463104130,35.84,77480.97,0.0,0.05291,4e-05,8.08886]
[1776463109114,35.83,77487.39,0.0,0.05316,4e-05,8.11952]
[1776463109215,35.83,77485.72,0.0,0.05309,4e-05,8.11082]
[1776463111392,35.83,77479.07,0.0,0.05281,4e-05,8.077]
[1776463111922,35.83,77472.83,0.0,0.05254,4e-05,8.04271]
[1776463112346,35.83,77472.83,0.0,0.05254,4e-05,8.04271]
[1776463112956,35.83,77472.8,0.0,0.05254,4e-05,8.0423]
[1776463113309,35.83,77472.8,0.0,0.05254,4e-05,8.0423]
[1776463114103,35.83,77472.8,0.0,0.05254,4e-05,8.0423]
[1776463116104,35.83,77475.73,0.0,0.05265,4e-05,8.05627]
[1776463116146,35.83,77480.81,0.0,0.05285,4e-05,8.0812]
[1776463121992,35.83,77488.46,0.0,0.05314,4e-05,8.11708]
[1776463127028,35.82,77495.04,0.0,0.05339,4e-05,8.14786]
[1776463132062,35.82,77493.58,0.0,0.05332,4e-05,8.13851]
[1776463137099,35.82,77491.36,0.0,0.05321,4e-05,8.12546]
[1776463142132,35.81,77491.21,0.0,0.05319,4e-05,8.12278]
[1776463142761,35.81,77491.21,0.0,0.05319,4e-05,8.12278]
[1776463143140,35.81,77490.78,0.0,0.05317,4e-05,8.12025]
[1776463143413,35.81,77490.78,0.0,0.05317,4e-05,8.12025]
[1776463144243,35.81,77490.78,0.0,0.05317,4e-05,8.12025]
[1776463153209,35.81,77483.54,0.0,0.05285,4e-05,8.0805]
[1776463154216,35.81,77471.96,0.0,0.05238,4e-05,8.02267]
[1776463159251,35.8,77465.84,0.0,0.0521,4e-05,7.98803]
[1776463165293,35.79,77463.88,0.0,0.05199,4e-05,7.97412]
[1776463171335,35.78,77463.19,0.0,0.05191,4e-05,7.96357]
[1776463180400,35.78,77462.68,0.0,0.05187,4e-05,7.95855]
[1776463185437,35.78,77461.97,0.0,0.05183,4e-05,7.95426]
[1776463192929,35.78,77461.97,0.0,0.05183,4e-05,7.95395]
[1776463195510,35.78,77443.92,0.0,0.05111,4e-05,7.86385]
[1776463200545,35.77,77445.22,0.0,0.05114,4e-05,7.86768]
[1776463202355,35.77,77445.22,0.0,0.05114,4e-05,7.86768]
[1776463202694,35.77,77441.41,0.0,0.05099,4e-05,7.84853]
[1776463203188,35.77,77441.41,0.0,0.05099,4e-05,7.84853]
[1776463203273,35.77,77423.41,0.0,0.05028,4e-05,7.76004]
[1776463203550,35.77,77423.41,0.0,0.05028,4e-05,7.76004]
[1776463204029,35.77,77422.38,0.0,0.05024,4e-05,7.75504]
[1776463204818,35.77,77422.38,0.0,0.05024,4e-05,7.75504]
[1776463204973,35.77,77424.77,0.0,0.05033,4e-05,7.76636]
[1776463206776,35.77,77424.77,0.0,0.05033,4e-05,7.76636]
[1776463212628,35.77,77428.28,0.0,0.05045,4e-05,7.78122]
[1776463215985,35.76,77428.48,0.0,0.05045,4e-05,7.78156]
[1776463222698,35.76,77429.23,0.0,0.05046,4e-05,7.78276]
[1776463227734,35.76,77430.1,0.0,0.05048,4e-05,7.78551]
[1776463232770,35.76,77431.19,0.0,0.05049,4e-05,7.78607]
[1776463238813,35.75,77432.97,0.0,0.05055,4e-05,7.79302]
[1776463244309,35.75,77432.35,0.0,0.05051,4e-05,7.78859]
[1776463251908,35.75,77432.35,0.0,0.05049,4e-05,7.78644]
[1776463256937,35.74,77432.05,0.0,0.05047,4e-05,7.78366]
[1776463260967,35.74,77419.29,0.0,0.04997,4e-05,7.72077]
[1776463261899,35.74,77419.29,0.0,0.04997,4e-05,7.72077]
[1776463262448,35.74,77421.93,0.0,0.05007,4e-05,7.73341]
[1776463266169,35.74,77431.98,0.0,0.05045,4e-05,7.7815]
[1776463273053,35.74,77430.7,0.0,0.05039,4e-05,7.77354]
[1776463278089,35.74,77427.88,0.0,0.05027,4e-05,7.75863]
[1776463283122,35.73,77427.12,0.0,0.05023,4e-05,7.75383]
[1776463289167,35.73,77434.84,0.0,0.05052,4e-05,7.78984]
[1776463294204,35.73,77433.57,0.0,0.05044,4e-05,7.77936]
[1776463299235,35.73,77434.19,0.0,0.05046,4e-05,7.78116]
[1776463304269,35.73,77433.01,0.0,0.0504,4e-05,7.77422]
[1776463309305,35.72,77434.91,0.0,0.05046,4e-05,7.78242]
[1776463314806,35.72,77436.19,0.0,0.0505,4e-05,7.78733]
[1776463321389,35.72,77436.12,0.0,0.05049,4e-05,7.78568]
[1776463325588,35.72,77438.18,0.0,0.05056,4e-05,7.79485]
[1776463327431,35.72,77421.29,0.0,0.04991,4e-05,7.71234]
[1776463331458,35.72,77406.38,0.0,0.04933,4e-05,7.63999]
[1776463332121,35.72,77406.38,0.0,0.04933,4e-05,7.63999]
[1776463332374,35.72,77406.38,0.0,0.04933,4e-05,7.63999]
[1776463335338,35.72,77415.72,0.0,0.04969,4e-05,7.68497]
[1776463339031,35.72,77415.67,0.0,0.04968,4e-05,7.68437]
[1776463340504,35.72,77418.05,0.0,0.04977,4e-05,7.69579]
[1776463345561,35.71,77430.12,0.0,0.05023,4e-05,7.75317]
[1776463352418,35.71,77425.8,0.0,0.05006,4e-05,7.73139]
[1776463352683,35.71,77432.01,0.0,0.05028,4e-05,7.75804]
[1776463352808,35.71,77432.01,0.0,0.05028,4e-05,7.75804]
[1776463353251,35.71,77435.43,0.0,0.05041,4e-05,7.77448]
[1776463355088,35.71,77453.42,0.0,0.0511,4e-05,7.86186]
[1776463356872,35.71,77453.42,0.0,0.0511,4e-05,7.86186]
[1776463356944,35.71,77454.65,0.0,0.05115,4e-05,7.86715]
[1776463361914,35.71,77447.07,0.0,0.05084,4e-05,7.82904]
[1776463362015,35.71,77446.7,0.0,0.05082,4e-05,7.82665]
[1776463362575,35.71,77446.7,0.0,0.05082,4e-05,7.82665]
[1776463362973,35.71,77446.7,0.0,0.05082,4e-05,7.82665]
[1776463365158,35.7,77458.68,0.0,0.05128,4e-05,7.88447]
[1776463370743,35.7,77466.55,0.0,0.05158,4e-05,7.92116]
[1776463376785,35.7,77468.56,0.0,0.05163,4e-05,7.92832]
[1776463382035,35.69,77472.68,0.0,0.05178,4e-05,7.94674]
[1776463382132,35.69,77464.98,0.0,0.05147,4e-05,7.90776]
[1776463384405,35.69,77453.93,0.0,0.05103,4e-05,7.8526]
[1776463385309,35.69,77442.41,0.0,0.05057,4e-05,7.79588]
[1776463387258,35.69,77442.41,0.0,0.05057,4e-05,7.79588]
[1776463393491,35.69,77440.33,0.0,0.05048,4e-05,7.78386]
[1776463394856,35.69,77440.33,0.0,0.05047,4e-05,7.78337]
[1776463401528,35.68,77436.91,0.0,0.05033,4e-05,7.76533]
[1776463401581,35.68,77446.97,0.0,0.05072,4e-05,7.81422]
[1776463406999,35.68,77446.79,0.0,0.0507,4e-05,7.81172]
[1776463408164,35.68,77446.79,0.0,0.0507,4e-05,7.81172]
[1776463408432,35.68,77446.79,0.0,0.0507,4e-05,7.81172]
[1776463408595,35.68,77445.92,0.0,0.05066,4e-05,7.8072]
[1776463411029,35.68,77459.95,0.0,0.05119,4e-05,7.87216]
[1776463416063,35.68,77465.71,0.0,0.0514,4e-05,7.89868]
[1776463423112,35.67,77470.32,0.0,0.05156,4e-05,7.91881]
[1776463428151,35.67,77481.09,0.0,0.05197,4e-05,7.97008]
[1776463433183,35.66,77484.8,0.0,0.0521,4e-05,7.98625]
[1776463438218,35.66,77485.6,0.0,0.05212,4e-05,7.98815]
[1776463443555,35.66,77487.96,0.0,0.0522,4e-05,7.99797]
[1776463453321,35.65,77483.68,0.0,0.05198,4e-05,7.97135]
[1776463458358,35.65,77481.48,0.0,0.05187,4e-05,7.95801]
[1776463464401,35.64,77484.04,0.0,0.05195,4e-05,7.96745]
[1776463469433,35.64,77484.92,0.0,0.05196,4e-05,7.96902]
[1776463474475,35.63,77486.67,0.0,0.05199,4e-05,7.97169]
[1776463479512,35.63,77489.35,0.0,0.05207,4e-05,7.98189]
[1776463485553,35.62,77488.35,0.0,0.052,4e-05,7.97321]
[1776463490592,35.61,77487.11,0.0,0.05192,4e-05,7.96397]
[1776463496629,35.61,77486.17,0.0,0.05186,4e-05,7.95563]
[1776463499653,35.6,77471.69,0.0,0.05127,4e-05,7.88227]
[1776463500659,35.6,77460.02,0.0,0.05081,4e-05,7.82442]
[1776463501658,35.6,77460.02,0.0,0.05081,4e-05,7.82442]
[1776463501665,35.6,77460.37,0.0,0.05082,4e-05,7.82573]
[1776463506700,35.6,77465.96,0.0,0.05102,4e-05,7.85105]
[1776463507005,35.6,77465.96,0.0,0.05102,4e-05,7.85105]
[1776463507706,35.6,77466.78,0.0,0.05105,4e-05,7.85463]
[1776463512742,35.6,77469.76,0.0,0.05114,4e-05,7.8669]
[1776463519793,35.59,77471.45,0.0,0.05118,4e-05,7.87167]
[1776463521805,35.59,77485.28,0.0,0.05172,4e-05,7.93887]
[1776463526840,35.58,77489.82,0.0,0.05188,4e-05,7.95828]
[1776463531875,35.58,77489.52,0.0,0.05182,4e-05,7.95079]
[1776463539931,35.57,77489.19,0.0,0.05177,4e-05,7.94459]
[1776463544965,35.57,77494.89,0.0,0.05197,4e-05,7.97003]
[1776463550000,35.56,77499.0,0.0,0.05211,4e-05,7.98757]
[1776463555036,35.56,77499.09,0.0,0.05209,4e-05,7.98505]
[1776463564104,35.55,77499.02,0.0,0.05204,4e-05,7.97904]
[1776463566575,35.54,77487.86,0.0,0.05159,4e-05,7.92261]
[1776463574169,35.54,77484.07,0.0,0.05141,4e-05,7.90003]
[1776463579205,35.53,77480.9,0.0,0.05127,4e-05,7.88203]
[1776463584238,35.53,77489.07,0.0,0.05157,4e-05,7.92001]
[1776463589273,35.53,77491.42,0.0,0.05164,4e-05,7.92898]
[1776463595315,35.52,77493.22,0.0,0.05167,4e-05,7.93177]
[1776463600351,35.52,77490.11,0.0,0.05152,4e-05,7.91385]
[1776463607402,35.51,77492.27,0.0,0.05158,4e-05,7.92114]
[1776463614448,35.51,77494.0,0.0,0.05162,4e-05,7.92631]
[1776463617958,35.5,77495.66,0.0,0.05168,4e-05,7.9331]
[1776463618053,35.5,77496.13,0.0,0.0517,4e-05,7.93543]
[1776463623512,35.5,77496.7,0.0,0.0517,4e-05,7.93537]
[1776463628547,35.49,77497.02,0.0,0.05169,4e-05,7.93457]
[1776463635595,35.49,77497.99,0.0,0.0517,4e-05,7.93607]
[1776463641637,35.48,77497.94,0.0,0.05168,4e-05,7.93306]
[1776463646675,35.48,77494.54,0.0,0.05152,4e-05,7.914]
[1776463651709,35.48,77487.61,0.0,0.05121,4e-05,7.87483]
[1776463656744,35.47,77488.68,0.0,0.05124,4e-05,7.87839]
[1776463661778,35.47,77497.12,0.0,0.05156,4e-05,7.9184]
[1776463663529,35.47,77501.5,0.0,0.05173,4e-05,7.93978]
[1776463663791,35.47,77502.48,0.0,0.05177,4e-05,7.94425]
[1776463668827,35.47,77506.35,0.0,0.05191,4e-05,7.96153]
[1776463677893,35.46,77506.43,0.0,0.05188,4e-05,7.95847]
[1776463682932,35.46,77497.62,0.0,0.05152,4e-05,7.91291]
[1776463684655,35.46,77497.67,0.0,0.05152,4e-05,7.91282]
[1776463684753,35.46,77498.57,0.0,0.05155,4e-05,7.91693]
[1776463689982,35.45,77500.51,0.0,0.05161,4e-05,7.92472]
[1776463693602,35.45,77500.51,0.0,0.05161,4e-05,7.92472]
[1776463693670,35.45,77500.08,0.0,0.05158,4e-05,7.9211]
[1776463699045,35.45,77501.9,0.0,0.05164,4e-05,7.92831]
[1776463705086,35.44,77505.65,0.0,0.05177,4e-05,7.94459]
[1776463712135,35.44,77505.66,0.0,0.05173,4e-05,7.93895]
[1776463717646,35.44,77506.23,0.0,0.05173,4e-05,7.93953]
[1776463723213,35.43,77510.35,0.0,0.05188,4e-05,7.95773]
[1776463729254,35.43,77508.21,0.0,0.05178,4e-05,7.94477]
[1776463734289,35.43,77506.42,0.0,0.05169,4e-05,7.93398]
[1776463739324,35.42,77505.86,0.0,0.05165,4e-05,7.92931]
[1776463744359,35.42,77506.34,0.0,0.05165,4e-05,7.92979]
[1776463752416,35.41,77509.57,0.0,0.05176,4e-05,7.94277]
[1776463757927,35.41,77510.82,0.0,0.05179,4e-05,7.94708]
[1776463763494,35.41,77510.09,0.0,0.05175,4e-05,7.9412]
[1776463764521,35.41,77510.09,0.0,0.05175,4e-05,7.9412]
[1776463764526,35.41,77510.06,0.0,0.05174,4e-05,7.94067]
[1776463769535,35.4,77509.14,0.0,0.05169,4e-05,7.93423]
[1776463775579,35.4,77508.54,0.0,0.05163,4e-05,7.92603]
[1776463780614,35.4,77507.2,0.0,0.05156,4e-05,7.91756]
[1776463788137,35.39,77507.17,0.0,0.05154,4e-05,7.91491]
[1776463796726,35.39,77505.99,0.0,0.05147,4e-05,7.90588]
[1776463799747,35.39,77517.18,0.0,0.0519,4e-05,7.9605]
[1776463803502,35.39,77517.18,0.0,0.0519,4e-05,7.9605]
[1776463803779,35.38,77520.45,0.0,0.05202,4e-05,7.97504]
[1776463809821,35.38,77517.65,0.0,0.05189,4e-05,7.9585]
[1776463814856,35.38,77510.64,0.0,0.05159,4e-05,7.9216]
[1776463821904,35.37,77507.19,0.0,0.05143,4e-05,7.90192]
[1776463824588,35.37,77504.39,0.0,0.05132,4e-05,7.88731]
[1776463824924,35.37,77504.41,0.0,0.05131,4e-05,7.88706]
[1776463829962,35.35,77500.57,0.0,0.05107,4e-05,7.85739]
[1776463834995,35.33,77501.14,0.0,0.05096,4e-05,7.84271]
[1776463840038,35.31,77500.69,0.0,0.05083,4e-05,7.82721]
[1776463848558,35.28,77499.69,0.0,0.05067,4e-05,7.80716]
[1776463854137,35.28,77498.68,0.0,0.05062,4e-05,7.80104]
[1776463859173,35.28,77498.67,0.0,0.05061,4e-05,7.79988]
[1776463861951,35.28,77498.81,0.0,0.05062,4e-05,7.80034]
[1776463864210,35.28,77483.57,0.0,0.05001,4e-05,7.72448]
[1776463868179,35.28,77487.39,0.0,0.05016,4e-05,7.74292]
[1776463875661,35.27,77495.8,0.0,0.05048,4e-05,7.78342]
[1776463881663,35.27,77501.45,0.0,0.05069,4e-05,7.81018]
[1776463884000,35.27,77500.81,0.0,0.05067,4e-05,7.80669]
[1776463885118,35.27,77499.3,0.0,0.0506,4e-05,7.79891]
[1776463886008,35.27,77497.67,0.0,0.05054,4e-05,7.79073]
[1776463888840,35.27,77482.88,0.0,0.04996,4e-05,7.71754]
[1776463894427,35.27,77486.29,0.0,0.05007,4e-05,7.73147]
[1776463899460,35.27,77491.15,0.0,0.05026,4e-05,7.75546]
[1776463904494,35.27,77493.21,0.0,0.05035,4e-05,7.76568]
[1776463911544,35.27,77494.29,0.0,0.05039,4e-05,7.77114]
[1776463917585,35.27,77495.85,0.0,0.05045,4e-05,7.77898]
[1776463919053,35.27,77507.16,0.0,0.0509,4e-05,7.83491]
[1776463919653,35.27,77507.16,0.0,0.0509,4e-05,7.83491]
[1776463922859,35.27,77510.64,0.0,0.05103,4e-05,7.85201]
[1776463929123,35.27,77518.82,0.0,0.05135,4e-05,7.89165]
[1776463935292,35.27,77518.83,0.0,0.05135,4e-05,7.89138]
[1776463944774,35.27,77520.42,0.0,0.05139,4e-05,7.89691]
[1776463949852,35.26,77525.34,0.0,0.05158,4e-05,7.92042]
[1776463955851,35.26,77529.56,0.0,0.0517,4e-05,7.93452]
[1776463958798,35.25,77530.4,0.0,0.05171,4e-05,7.93536]
[1776463960396,35.25,77529.78,0.0,0.05165,4e-05,7.92891]
[1776463966933,35.24,77528.65,0.0,0.05159,4e-05,7.9212]
[1776463969003,35.24,77528.22,0.0,0.05157,4e-05,7.91875]
[1776463969054,35.24,77528.04,0.0,0.05156,4e-05,7.91756]
[1776463974991,35.23,77525.27,0.0,0.05137,4e-05,7.89414]
[1776463981027,35.22,77524.33,0.0,0.05132,4e-05,7.88791]
[1776463986064,35.22,77521.87,0.0,0.05121,4e-05,7.87442]
[1776463991097,35.22,77521.09,0.0,0.05118,4e-05,7.86945]
[1776463996734,35.22,77521.23,0.0,0.05118,4e-05,7.87038]
[1776463996772,35.22,77519.28,0.0,0.05111,4e-05,7.86133]
[1776464002175,35.22,77511.45,0.0,0.0508,4e-05,7.82275]
[1776464007213,35.21,77503.54,0.0,0.05043,4e-05,7.77674]
[1776464013880,35.21,77500.41,0.0,0.05027,4e-05,7.75568]
[1776464019299,35.21,77498.21,0.0,0.05018,4e-05,7.74451]
[1776464025339,35.2,77495.86,0.0,0.05009,4e-05,7.73279]
[1776464033271,35.2,77492.53,0.0,0.04996,4e-05,7.71624]
[1776464038429,35.2,77489.76,0.0,0.04985,4e-05,7.70241]
[1776464043466,35.2,77488.26,0.0,0.04979,4e-05,7.69498]
[1776464048501,35.2,77490.12,0.0,0.04986,4e-05,7.70404]
[1776464053538,35.2,77493.35,0.0,0.04999,4e-05,7.71986]
[1776464058570,35.2,77492.0,0.0,0.04993,4e-05,7.71318]
[1776464070111,35.2,77491.01,0.0,0.04989,4e-05,7.70825]
[1776464076697,35.2,77492.37,0.0,0.04993,4e-05,7.71198]
[1776464083438,35.2,77495.66,0.0,0.05006,4e-05,7.72817]
[1776464090218,35.2,77495.66,0.0,0.05006,4e-05,7.7282]
[1776464092169,35.2,77503.92,0.0,0.05038,4e-05,7.76893]
[1776464092378,35.2,77503.92,0.0,0.05038,4e-05,7.76893]
[1776464092211,35.2,77489.33,0.0,0.04981,4e-05,7.69711]
[1776464092826,35.2,77489.33,0.0,0.04981,4e-05,7.69711]
[1776464093824,35.2,77489.33,0.0,0.04981,4e-05,7.69711]
[1776464093932,35.21,77422.6,0.0,0.04727,4e-05,7.37483]
[1776464095836,35.21,77412.79,0.0,0.04691,4e-05,7.32936]
[1776464098052,35.21,77414.4,0.0,0.04698,4e-05,7.3382]
[1776464101194,35.21,77421.11,0.0,0.04724,4e-05,7.37188]
[1776464101204,35.21,77420.98,0.0,0.04724,4e-05,7.3718]
[1776464106914,35.22,77427.24,0.0,0.0475,4e-05,7.40486]
[1776464112955,35.22,77427.8,0.0,0.04755,4e-05,7.41032]
[1776464117998,35.23,77438.09,0.0,0.04795,4e-05,7.4618]
[1776464123026,35.23,77444.92,0.0,0.04822,4e-05,7.49637]
[1776464128060,35.23,77450.02,0.0,0.04843,4e-05,7.52255]
[1776464131219,35.23,77453.27,0.0,0.04856,4e-05,7.53886]
[1776464131272,35.23,77453.27,0.0,0.04856,4e-05,7.53886]
[1776464131339,35.23,77456.75,0.0,0.04868,4e-05,7.55307]
[1776464132343,35.23,77456.75,0.0,0.04868,4e-05,7.55307]
[1776464132436,35.23,77461.61,0.0,0.04887,4e-05,7.57692]
[1776464138260,35.23,77464.82,0.0,0.04899,4e-05,7.59202]
[1776464138358,35.23,77466.36,0.0,0.04904,4e-05,7.59917]
[1776464142676,35.23,77469.11,0.0,0.04914,4e-05,7.61169]
[1776464142990,35.23,77469.11,0.0,0.04914,4e-05,7.61169]
[1776464143133,35.23,77469.11,0.0,0.04914,4e-05,7.61169]
[1776464143205,35.23,77461.41,0.0,0.04885,4e-05,7.57443]
[1776464143700,35.23,77461.41,0.0,0.04885,4e-05,7.57443]
[1776464144878,35.23,77461.41,0.0,0.04885,4e-05,7.57462]
[1776464145285,35.23,77433.25,0.0,0.04778,4e-05,7.43889]
[1776464145510,35.23,77433.25,0.0,0.04778,4e-05,7.43889]
[1776464145886,35.23,77433.25,0.0,0.04778,4e-05,7.43889]
[1776464147206,35.23,77420.23,0.0,0.0473,4e-05,7.37737]
[1776464149926,35.24,77414.38,0.0,0.04709,4e-05,7.35062]
[1776464150572,35.24,77414.82,0.0,0.0471,4e-05,7.35271]
[1776464151248,35.24,77391.3,0.0,0.04624,4e-05,7.24177]
[1776464152592,35.24,77381.78,0.0,0.0459,4e-05,7.1986]
[1776464153382,35.24,77379.96,0.0,0.04584,4e-05,7.19093]
[1776464159019,35.25,77377.58,0.0,0.04579,4e-05,7.18408]
[1776464160953,35.25,77376.15,0.0,0.04575,4e-05,7.17915]
[1776464165519,35.26,77381.59,0.0,0.04598,4e-05,7.20904]
[1776464173389,35.27,77382.88,0.0,0.04608,4e-05,7.22125]
[1776464180438,35.28,77379.71,0.0,0.046,4e-05,7.21151]
[1776464184466,35.28,77391.01,0.0,0.04644,4e-05,7.26748]
[1776464189501,35.29,77397.12,0.0,0.04669,4e-05,7.29923]
[1776464193444,35.29,77404.56,0.0,0.04696,4e-05,7.33327]
[1776464198566,35.29,77404.43,0.0,0.04698,4e-05,7.33589]
[1776464203605,35.3,77395.41,0.0,0.04667,4e-05,7.296]
[1776464209528,35.3,77395.93,0.0,0.04671,4e-05,7.30089]
[1776464214683,35.31,77398.13,0.0,0.04682,4e-05,7.31555]
[1776464219734,35.32,77404.75,0.0,0.04709,4e-05,7.34938]
[1776464221312,35.32,77414.84,0.0,0.04747,4e-05,7.39853]
[1776464222208,35.32,77414.84,0.0,0.04747,4e-05,7.39853]
[1776464227775,35.32,77429.27,0.0,0.04804,4e-05,7.47052]
[1776464232811,35.33,77430.21,0.0,0.04809,4e-05,7.47707]
[1776464234825,35.33,77415.55,0.0,0.04755,4e-05,7.40779]
[1776464240500,35.33,77408.98,0.0,0.04732,4e-05,7.37865]
[1776464244680,35.34,77399.06,0.0,0.04697,4e-05,7.33434]
[1776464250072,35.34,77395.55,0.0,0.04687,4e-05,7.32064]
[1776464250344,35.34,77390.66,0.0,0.04669,4e-05,7.29808]
[1776464250708,35.34,77390.66,0.0,0.04669,4e-05,7.29808]
[1776464251428,35.34,77359.74,0.0,0.04554,4e-05,7.14987]
[1776464252409,35.34,77344.15,0.0,0.04498,4e-05,7.07734]
[1776464254127,35.34,77330.92,0.0,0.0445,4e-05,7.01576]
[1776464260247,35.34,77331.99,0.0,0.04455,4e-05,7.02189]
[1776464264771,35.34,77322.14,0.0,0.04419,4e-05,6.97574]
[1776464269121,35.34,77331.97,0.0,0.04453,4e-05,7.01975]
[1776464273429,35.34,77332.71,0.0,0.04456,4e-05,7.02267]
[1776464273521,35.34,77350.51,0.0,0.04519,4e-05,7.10489]
[1776464273798,35.34,77350.51,0.0,0.04519,4e-05,7.10489]
[1776464277137,35.34,77362.53,0.0,0.04563,4e-05,7.16153]
[1776464279211,35.34,77376.26,0.0,0.04613,4e-05,7.22592]
[1776464285195,35.34,77368.83,0.0,0.04586,4e-05,7.19104]
[1776464285976,35.34,77368.83,0.0,0.04586,4e-05,7.19104]
[1776464286205,35.34,77368.81,0.0,0.04586,4e-05,7.19097]
[1776464289252,35.34,77357.37,0.0,0.04544,4e-05,7.13657]
[1776464294259,35.33,77356.45,0.0,0.04538,4e-05,7.12979]
[1776464299294,35.33,77356.83,0.0,0.04539,4e-05,7.1301]
[1776464304327,35.33,77364.66,0.0,0.04566,4e-05,7.1649]
[1776464309362,35.32,77367.31,0.0,0.04574,4e-05,7.17518]
[1776464314506,35.32,77366.86,0.0,0.0457,4e-05,7.16953]
[1776464319716,35.32,77364.99,0.0,0.04563,4e-05,7.16051]
[1776464319817,35.32,77364.71,0.0,0.04562,4e-05,7.15921]
[1776464326481,35.32,77363.75,0.0,0.04559,4e-05,7.15581]
[1776464331516,35.33,77363.69,0.0,0.04559,4e-05,7.15618]
[1776464337558,35.33,77363.47,0.0,0.04559,4e-05,7.15585]
[1776464343187,35.33,77363.27,0.0,0.04559,4e-05,7.15544]
[1776464343610,35.33,77363.27,0.0,0.04559,4e-05,7.1557]
[1776464345615,35.33,77353.04,0.0,0.04522,4e-05,7.10739]
[1776464350653,35.32,77348.61,0.0,0.04505,4e-05,7.08545]
[1776464355686,35.32,77352.59,0.0,0.04517,4e-05,7.10221]
[1776464360721,35.32,77343.58,0.0,0.04484,4e-05,7.05863]
[1776464363742,35.32,77333.14,0.0,0.04446,4e-05,7.0092]
[1776464369784,35.31,77331.94,0.0,0.0444,4e-05,7.00247]
[1776464374821,35.31,77328.57,0.0,0.04426,4e-05,6.98305]
[1776464376833,35.31,77345.09,0.0,0.04485,4e-05,7.05942]
[1776464379075,35.31,77349.43,0.0,0.04501,4e-05,7.08002]
[1776464379148,35.31,77349.43,0.0,0.04501,4e-05,7.08025]
[1776464382368,35.32,77364.74,0.0,0.04557,4e-05,7.15241]
[1776464387911,35.32,77368.2,0.0,0.0457,4e-05,7.16916]
[1776464392946,35.32,77366.42,0.0,0.04564,4e-05,7.16135]
[1776464397980,35.32,77364.43,0.0,0.04557,4e-05,7.15294]
[1776464403018,35.32,77363.53,0.0,0.04555,4e-05,7.14932]
[1776464409063,35.32,77360.95,0.0,0.04546,4e-05,7.13826]
[1776464414103,35.32,77356.95,0.0,0.04532,4e-05,7.12065]
[1776464419008,35.32,77348.36,0.0,0.04502,4e-05,7.0813]
[1776464419788,35.33,77347.55,0.0,0.04499,4e-05,7.07802]
[1776464425176,35.32,77344.18,0.0,0.04486,4e-05,7.06089]
[1776464430211,35.32,77335.17,0.0,0.04453,4e-05,7.01779]
[1776464434241,35.32,77348.37,0.0,0.04497,4e-05,7.07489]
[1776464439560,35.32,77357.28,0.0,0.04529,4e-05,7.11586]
[1776464439712,35.32,77357.28,0.0,0.04529,4e-05,7.11586]
[1776464439762,35.32,77357.38,0.0,0.0453,4e-05,7.11668]
[1776464442792,35.32,77372.42,0.0,0.04585,4e-05,7.18743]
[1776464450145,35.32,77372.33,0.0,0.04585,4e-05,7.18743]
[1776464452366,35.32,77383.49,0.0,0.04627,4e-05,7.24215]
[1776464457401,35.33,77381.6,0.0,0.04623,4e-05,7.2359]
[1776464462438,35.33,77382.49,0.0,0.04629,4e-05,7.24395]
[1776464469485,35.34,77383.03,0.0,0.04634,4e-05,7.25088]
[1776464474520,35.35,77382.52,0.0,0.04634,4e-05,7.25095]
[1776464479555,35.35,77378.2,0.0,0.04622,4e-05,7.23435]
[1776464484769,35.36,77379.99,0.0,0.0463,4e-05,7.24521]
[1776464489625,35.36,77398.38,0.0,0.047,4e-05,7.33478]
[1776464494660,35.36,77397.07,0.0,0.04696,4e-05,7.32814]
[1776464498230,35.37,77392.37,0.0,0.04679,4e-05,7.30752]
[1776464498689,35.37,77392.65,0.0,0.04681,4e-05,7.30941]
[1776464503723,35.37,77394.78,0.0,0.04691,4e-05,7.32233]
[1776464508768,35.38,77392.56,0.0,0.04685,4e-05,7.31408]
[1776464509765,35.38,77380.06,0.0,0.04639,4e-05,7.25517]
[1776464514801,35.38,77373.64,0.0,0.04616,4e-05,7.22582]
[1776464521850,35.38,77372.36,0.0,0.04612,4e-05,7.22098]
[1776464526884,35.38,77372.75,0.0,0.04614,4e-05,7.22403]
[1776464527894,35.38,77383.9,0.0,0.04655,4e-05,7.2765]
[1776464531040,35.38,77381.03,0.0,0.04645,4e-05,7.26334]
[1776464531920,35.38,77380.74,0.0,0.04644,4e-05,7.26265]
[1776464534941,35.39,77391.08,0.0,0.04684,4e-05,7.31349]
[1776464539975,35.39,77396.79,0.0,0.04708,4e-05,7.34323]
[1776464545012,35.4,77397.56,0.0,0.04713,4e-05,7.34954]
[1776464549134,35.4,77399.09,0.0,0.04719,4e-05,7.35732]
[1776464555081,35.41,77400.16,0.0,0.04725,4e-05,7.36416]
[1776464559108,35.41,77409.87,0.0,0.04763,4e-05,7.41279]
[1776464564143,35.41,77416.98,0.0,0.04791,4e-05,7.4483]
[1776464569178,35.42,77415.0,0.0,0.04785,4e-05,7.44076]
[1776464574213,35.42,77414.74,0.0,0.04786,4e-05,7.44142]
[1776464580255,35.42,77413.46,0.0,0.04783,4e-05,7.43754]
[1776464585291,35.43,77412.33,0.0,0.0478,4e-05,7.43399]
[1776464590327,35.43,77415.9,0.0,0.04795,4e-05,7.45329]
[1776464595362,35.43,77420.41,0.0,0.04813,4e-05,7.47677]
[1776464600399,35.44,77425.6,0.0,0.04835,4e-05,7.50355]
[1776464605438,35.44,77427.98,0.0,0.04845,4e-05,7.51714]
[1776464612482,35.44,77429.82,0.0,0.04853,4e-05,7.52559]
[1776464617516,35.45,77432.76,0.0,0.04865,4e-05,7.54159]
[1776464624566,35.45,77433.84,0.0,0.04872,4e-05,7.54941]
[1776464629601,35.45,77436.63,0.0,0.04884,4e-05,7.56476]
[1776464634636,35.46,77438.2,0.0,0.04891,4e-05,7.57425]
[1776464639671,35.46,77439.72,0.0,0.04899,4e-05,7.58349]
[1776464644706,35.46,77440.96,0.0,0.04905,4e-05,7.59138]
[1776464649741,35.47,77441.77,0.0,0.0491,4e-05,7.59717]
[1776464655783,35.47,77442.31,0.0,0.04913,4e-05,7.60205]
[1776464660818,35.47,77443.01,0.0,0.04918,4e-05,7.60731]
[1776464665854,35.48,77443.3,0.0,0.0492,4e-05,7.61059]
[1776464671904,35.48,77433.67,0.0,0.04884,4e-05,7.56337]
[1776464676932,35.48,77425.76,0.0,0.04855,4e-05,7.5272]
[1776464681968,35.49,77406.31,0.0,0.04783,4e-05,7.43618]
[1776464685995,35.49,77390.63,0.0,0.04726,4e-05,7.36373]
[1776464691033,35.5,77388.2,0.0,0.04719,4e-05,7.35504]
[1776464697082,35.5,77386.86,0.0,0.04717,4e-05,7.35197]
[1776464702116,35.51,77382.57,0.0,0.04703,4e-05,7.33429]
[1776464707150,35.51,77381.71,0.0,0.04702,4e-05,7.33253]
[1776464712185,35.51,77376.03,0.0,0.04683,4e-05,7.30807]
[1776464719235,35.52,77369.52,0.0,0.04662,4e-05,7.28088]
[1776464724770,35.52,77369.28,0.0,0.04663,4e-05,7.28264]
[1776464725485,35.52,77369.28,0.0,0.04663,4e-05,7.28264]
[1776464731319,35.53,77370.29,0.0,0.04667,4e-05,7.28719]
[1776464736355,35.53,77366.47,0.0,0.04655,4e-05,7.27149]
[1776464741392,35.54,77366.46,0.0,0.04657,4e-05,7.27387]
[1776464746425,35.54,77365.42,0.0,0.04655,4e-05,7.27135]
[1776464751461,35.55,77365.38,0.0,0.04657,4e-05,7.2735]
[1776464757502,35.55,77365.35,0.0,0.04659,4e-05,7.27611]
[1776464762540,35.55,77365.5,0.0,0.04661,4e-05,7.27906]
[1776464767572,35.56,77373.97,0.0,0.04694,4e-05,7.32108]
[1776464772608,35.56,77377.92,0.0,0.0471,4e-05,7.34159]
[1776464777650,35.56,77378.89,0.0,0.04715,4e-05,7.34797]
[1776464782693,35.57,77381.27,0.0,0.04726,4e-05,7.36129]
[1776464785199,35.57,77392.11,0.0,0.04767,4e-05,7.41335]
[1776464792751,35.57,77397.04,0.0,0.04785,4e-05,7.43564]
[1776464797787,35.57,77395.18,0.0,0.04779,4e-05,7.42795]
[1776464804834,35.58,77394.12,0.0,0.04776,4e-05,7.42458]
[1776464806080,35.58,77394.12,0.0,0.04776,4e-05,7.42458]
[1776464807855,35.58,77406.49,0.0,0.04823,4e-05,7.48419]
[1776464808672,35.58,77406.49,0.0,0.04823,4e-05,7.48419]
[1776464809236,35.58,77406.49,0.0,0.04823,4e-05,7.48419]
[1776464808862,35.58,77407.05,0.0,0.04825,4e-05,7.48703]
[1776464809611,35.58,77407.05,0.0,0.04825,4e-05,7.48703]
[1776464809630,35.58,77407.87,0.0,0.04828,4e-05,7.49095]
[1776464815409,35.58,77409.22,0.0,0.04834,4e-05,7.49835]
[1776464816911,35.58,77409.22,0.0,0.04834,4e-05,7.49835]
[1776464816963,35.58,77409.22,0.0,0.04834,4e-05,7.49835]
[1776464817064,35.58,77412.8,0.0,0.04848,4e-05,7.51579]
[1776464821821,35.58,77413.81,0.0,0.04852,4e-05,7.52119]
[1776464821958,35.58,77414.08,0.0,0.04853,4e-05,7.52262]
[1776464824288,35.58,77408.9,0.0,0.04834,4e-05,7.498]
[1776464824299,35.58,77394.47,0.0,0.0478,4e-05,7.42942]
[1776464830011,35.58,77394.43,0.0,0.04781,4e-05,7.43093]
[1776464835128,35.59,77397.39,0.0,0.04793,4e-05,7.44613]
[1776464835138,35.59,77396.52,0.0,0.0479,4e-05,7.44225]
[1776464837979,35.59,77396.14,0.0,0.04789,4e-05,7.44097]
[1776464838067,35.59,77395.93,0.0,0.04788,4e-05,7.44023]
[1776464840474,35.59,77395.93,0.0,0.04788,4e-05,7.44023]
[1776464840545,35.59,77395.89,0.0,0.04789,4e-05,7.44056]
[1776464843201,35.59,77395.89,0.0,0.04789,4e-05,7.44108]
[1776464843206,35.59,77394.25,0.0,0.04783,4e-05,7.43352]
[1776464844212,35.59,77394.25,0.0,0.04783,4e-05,7.43352]
[1776464844313,35.59,77396.06,0.0,0.0479,4e-05,7.44237]
[1776464849589,35.59,77401.83,0.0,0.04813,4e-05,7.47108]
[1776464850167,35.59,77402.77,0.0,0.04817,4e-05,7.47582]
[1776464852005,35.59,77406.24,0.0,0.04828,4e-05,7.4897]
[1776464852169,35.59,77411.78,0.0,0.04849,4e-05,7.5164]
[1776464857201,35.6,77414.4,0.0,0.0486,4e-05,7.52988]
[1776464857960,35.6,77414.4,0.0,0.0486,4e-05,7.52988]
[1776464861911,35.6,77414.74,0.0,0.04862,4e-05,7.53221]
[1776464867271,35.6,77416.84,0.0,0.04873,4e-05,7.54584]
[1776464872305,35.61,77418.75,0.0,0.04883,4e-05,7.55834]
[1776464877341,35.61,77426.68,0.0,0.04913,4e-05,7.5971]
[1776464878437,35.61,77428.61,0.0,0.04921,4e-05,7.60648]
[1776464878958,35.61,77428.61,0.0,0.04921,4e-05,7.60648]
[1776464879218,35.61,77428.61,0.0,0.04921,4e-05,7.60648]
[1776464879639,35.61,77427.99,0.0,0.04918,4e-05,7.60357]
[1776464885400,35.61,77432.37,0.0,0.04935,4e-05,7.62507]
[1776464890434,35.61,77433.79,0.0,0.04941,4e-05,7.6321]
[1776464895973,35.61,77435.5,0.0,0.04948,4e-05,7.64056]
[1776464896897,35.61,77435.5,0.0,0.04948,4e-05,7.64056]
[1776464897846,35.61,77435.28,0.0,0.04947,4e-05,7.63952]
[1776464903529,35.61,77433.37,0.0,0.0494,4e-05,7.6305]
[1776464908565,35.61,77434.72,0.0,0.04945,4e-05,7.63718]
[1776464913600,35.61,77436.34,0.0,0.0495,4e-05,7.64217]
[1776464918637,35.61,77437.46,0.0,0.04954,4e-05,7.64764]
[1776464923669,35.61,77438.46,0.0,0.04958,4e-05,7.65249]
[1776464924927,35.61,77438.46,0.0,0.04958,4e-05,7.65249]
[1776464926177,35.61,77438.41,0.0,0.04958,4e-05,7.65225]
[1776464926183,35.61,77438.66,0.0,0.04959,4e-05,7.65346]
[1776464928713,35.61,77436.9,0.0,0.04952,4e-05,7.64493]
[1776464934747,35.61,77435.21,0.0,0.04945,4e-05,7.63695]
[1776464937187,35.61,77434.89,0.0,0.04944,4e-05,7.63548]
[1776464938871,35.61,77436.35,0.0,0.0495,4e-05,7.64257]
[1776464939379,35.61,77439.87,0.0,0.04964,4e-05,7.65961]
[1776464944818,35.61,77444.42,0.0,0.04981,4e-05,7.68147]
[1776464949855,35.61,77440.05,0.0,0.04964,4e-05,7.66013]
[1776464954891,35.61,77441.95,0.0,0.04971,4e-05,7.66921]
[1776464959624,35.61,77440.8,0.0,0.04967,4e-05,7.66352]
[1776464959967,35.61,77441.29,0.0,0.04968,4e-05,7.66587]
[1776464960675,35.61,77441.29,0.0,0.04968,4e-05,7.66587]
[1776464961788,35.61,77437.76,0.0,0.04955,4e-05,7.64878]
[1776464961940,35.61,77416.69,0.0,0.04874,4e-05,7.54736]
[1776464967107,35.61,77408.65,0.0,0.04844,4e-05,7.50948]
[1776464973019,35.61,77405.5,0.0,0.04832,4e-05,7.49271]
[1776464978054,35.62,77400.95,0.0,0.04815,4e-05,7.47198]
[1776464983090,35.62,77398.35,0.0,0.04807,4e-05,7.46066]
[1776464989133,35.62,77392.6,0.0,0.04786,4e-05,7.43474]
[1776464997189,35.62,77391.65,0.0,0.04784,4e-05,7.43221]
[1776465001321,35.63,77380.62,0.0,0.04744,4e-05,7.38094]
[1776465002320,35.62,77367.25,0.0,0.04694,4e-05,7.31748]
[1776465004237,35.62,77357.06,0.0,0.04656,4e-05,7.26916]
[1776465009274,35.62,77363.39,0.0,0.04679,4e-05,7.29785]
[1776465014309,35.62,77372.56,0.0,0.04711,4e-05,7.3397]
[1776465019343,35.62,77371.4,0.0,0.04706,4e-05,7.33284]
[1776465021431,35.62,77372.92,0.0,0.04711,4e-05,7.33971]
[1776465022267,35.62,77371.78,0.0,0.04707,4e-05,7.33404]
[1776465027408,35.61,77371.0,0.0,0.04703,4e-05,7.32873]
[1776465032440,35.61,77377.84,0.0,0.04725,4e-05,7.35671]
[1776465033444,35.61,77366.72,0.0,0.04684,4e-05,7.30409]
[1776465038478,35.61,77360.84,0.0,0.04662,4e-05,7.27561]
[1776465040492,35.61,77346.18,0.0,0.04608,4e-05,7.20687]
[1776465045529,35.61,77348.81,0.0,0.04617,4e-05,7.21892]
[1776465046642,35.61,77361.23,0.0,0.04663,4e-05,7.27695]
[1776465052580,35.61,77363.15,0.0,0.04669,4e-05,7.28523]
[1776465057615,35.61,77373.6,0.0,0.04707,4e-05,7.33358]
[1776465062656,35.6,77390.11,0.0,0.04767,4e-05,7.41044]
[1776465063384,35.6,77390.11,0.0,0.04767,4e-05,7.41044]
[1776465063655,35.6,77391.71,0.0,0.04773,4e-05,7.41771]
[1776465065179,35.6,77391.78,0.0,0.04773,4e-05,7.41772]
[1776465065669,35.6,77391.1,0.0,0.0477,4e-05,7.41417]
[1776465068010,35.6,77390.81,0.0,0.04769,4e-05,7.41217]
[1776465068690,35.6,77391.99,0.0,0.04773,4e-05,7.41745]
[1776465072720,35.6,77403.79,0.0,0.04816,4e-05,7.47228]
[1776465076841,35.6,77403.78,0.0,0.04815,4e-05,7.47104]
[1776465079336,35.59,77406.08,0.0,0.04823,4e-05,7.48082]
[1776465084718,35.59,77410.86,0.0,0.04839,4e-05,7.5016]
[1776465085429,35.59,77410.86,0.0,0.04839,4e-05,7.5016]
[1776465087337,35.59,77392.59,0.0,0.04769,4e-05,7.4129]
[1776465088893,35.59,77392.59,0.0,0.04769,4e-05,7.4129]
[1776465089516,35.59,77381.69,0.0,0.04728,4e-05,7.36071]
[1776465094873,35.59,77376.73,0.0,0.04707,4e-05,7.33348]
[1776465099915,35.58,77366.4,0.0,0.04669,4e-05,7.284]
[1776465101665,35.58,77377.84,0.0,0.04711,4e-05,7.33762]
[1776465107558,35.58,77377.58,0.0,0.04709,4e-05,7.33564]
[1776465110990,35.58,77367.52,0.0,0.04671,4e-05,7.28733]
[1776465114361,35.58,77354.16,0.0,0.04622,4e-05,7.22443]
[1776465117536,35.58,77365.04,0.0,0.04662,4e-05,7.27527]
[1776465121161,35.58,77376.68,0.0,0.04704,4e-05,7.32953]
[1776465122904,35.58,77376.68,0.0,0.04704,4e-05,7.32953]
[1776465123652,35.58,77376.68,0.0,0.04704,4e-05,7.32953]
[1776465132134,35.58,77378.75,0.0,0.0471,4e-05,7.33739]
[1776465137685,35.57,77374.71,0.0,0.04694,4e-05,7.31703]
[1776465143211,35.57,77379.46,0.0,0.04711,4e-05,7.33822]
[1776465148256,35.57,77378.96,0.0,0.04708,4e-05,7.33481]
[1776465153279,35.57,77384.24,0.0,0.04725,4e-05,7.35549]
[1776465158315,35.57,77386.61,0.0,0.04733,4e-05,7.36532]
[1776465163350,35.56,77386.59,0.0,0.04731,4e-05,7.36381]
[1776465168385,35.56,77385.0,0.0,0.04725,4e-05,7.355]
[1776465173421,35.56,77380.44,0.0,0.04707,4e-05,7.3323]
[1776465178456,35.56,77374.63,0.0,0.04684,4e-05,7.30398]
[1776465183490,35.56,77381.88,0.0,0.0471,4e-05,7.33713]
[1776465187909,35.55,77387.19,0.0,0.04729,4e-05,7.36122]
[1776465188095,35.55,77387.19,0.0,0.04729,4e-05,7.36122]
[1776465188529,35.55,77389.04,0.0,0.04736,4e-05,7.36968]
[1776465191633,35.55,77391.69,0.0,0.04745,4e-05,7.38163]
[1776465191783,35.55,77391.69,0.0,0.04745,4e-05,7.38163]
[1776465191676,35.55,77403.41,0.0,0.04789,4e-05,7.43703]
[1776465193682,35.55,77419.69,0.0,0.0485,4e-05,7.51471]
[1776465194197,35.55,77419.69,0.0,0.0485,4e-05,7.51471]
[1776465199581,35.55,77426.95,0.0,0.04877,4e-05,7.54824]
[1776465203695,35.55,77425.84,0.0,0.04873,4e-05,7.54367]
[1776465209129,35.55,77421.79,0.0,0.04858,4e-05,7.52462]
[1776465214747,35.55,77439.78,0.0,0.04926,4e-05,7.60919]
[1776465215004,35.55,77439.78,0.0,0.04926,4e-05,7.60919]
[1776465215753,35.55,77439.48,0.0,0.04925,4e-05,7.60774]
[1776465216759,35.55,77456.52,0.0,0.0499,4e-05,7.69043]
[1776465221794,35.55,77452.95,0.0,0.04976,4e-05,7.67296]
[1776465225823,35.55,77463.02,0.0,0.05015,4e-05,7.72173]
[1776465230857,35.55,77463.37,0.0,0.05016,4e-05,7.72304]
[1776465231128,35.55,77463.37,0.0,0.05016,4e-05,7.72304]
[1776465231865,35.55,77463.88,0.0,0.05018,4e-05,7.72543]
[1776465232875,35.55,77451.66,0.0,0.04971,4e-05,7.66593]
[1776465236899,35.55,77438.43,0.0,0.04921,4e-05,7.60276]
[1776465241935,35.55,77443.97,0.0,0.04942,4e-05,7.62999]
[1776465246969,35.56,77441.43,0.0,0.04934,4e-05,7.61922]
[1776465252007,35.56,77444.54,0.0,0.04946,4e-05,7.63515]
[1776465255358,35.56,77448.58,0.0,0.04962,4e-05,7.65478]
[1776465255398,35.56,77448.37,0.0,0.04961,4e-05,7.65376]
[1776465261070,35.56,77464.73,0.0,0.05024,4e-05,7.73311]
[1776465266103,35.56,77476.89,0.0,0.05071,4e-05,7.7919]
[1776465271822,35.55,77475.83,0.0,0.05067,4e-05,7.78597]
[1776465271924,35.55,77476.63,0.0,0.05068,4e-05,7.78657]
[1776465272829,35.55,77476.63,0.0,0.05068,4e-05,7.78657]
[1776465272843,35.55,77476.91,0.0,0.05069,4e-05,7.78794]
[1776465274307,35.55,77483.46,0.0,0.05095,4e-05,7.81994]
[1776465274407,35.55,77481.21,0.0,0.05086,4e-05,7.80871]
[1776465280206,35.55,77476.32,0.0,0.05065,4e-05,7.78347]
[1776465285241,35.55,77466.95,0.0,0.05028,4e-05,7.73689]
[1776465290279,35.55,77461.35,0.0,0.05006,4e-05,7.70898]
[1776465295318,35.55,77462.51,0.0,0.0501,4e-05,7.71402]
[1776465298826,35.55,77472.26,0.0,0.05047,4e-05,7.76118]
[1776465300995,35.55,77472.27,0.0,0.05047,4e-05,7.76082]
[1776465301368,35.55,77472.27,0.0,0.05047,4e-05,7.76082]
[1776465307004,35.55,77466.77,0.0,0.05025,4e-05,7.73294]
[1776465307852,35.55,77466.77,0.0,0.05025,4e-05,7.73294]
[1776465307921,35.54,77466.39,0.0,0.05021,4e-05,7.7284]
[1776465313383,35.53,77467.82,0.0,0.05022,4e-05,7.73016]
[1776465315457,35.53,77456.38,0.0,0.04976,4e-05,7.6713]
[1776465318505,35.53,77451.43,0.0,0.04956,4e-05,7.64689]
[1776465318974,35.53,77451.22,0.0,0.04955,4e-05,7.64586]
[1776465324518,35.52,77457.17,0.0,0.04978,4e-05,7.67398]
[1776465325662,35.52,77457.17,0.0,0.04978,4e-05,7.67398]
[1776465325724,35.52,77457.19,0.0,0.04978,4e-05,7.67401]
[1776465328547,35.52,77466.96,0.0,0.05015,4e-05,7.72136]
[1776465333930,35.52,77469.43,0.0,0.05023,4e-05,7.72987]
[1776465344668,35.52,77475.86,0.0,0.05047,4e-05,7.75964]
[1776465349701,35.52,77478.1,0.0,0.05055,4e-05,7.76994]
[1776465354736,35.52,77484.99,0.0,0.05081,4e-05,7.80302]
[1776465359772,35.52,77483.7,0.0,0.05075,4e-05,7.79578]
[1776465364978,35.52,77480.56,0.0,0.05063,4e-05,7.77981]
[1776465369843,35.51,77456.44,0.0,0.04968,4e-05,7.66115]
[1776465371223,35.51,77451.58,0.0,0.04949,4e-05,7.63759]
[1776465371265,35.51,77451.58,0.0,0.04949,4e-05,7.63759]
[1776465371862,35.51,77450.42,0.0,0.04945,4e-05,7.63205]
[1776465374994,35.52,77427.79,0.0,0.04859,4e-05,7.52343]
[1776465375732,35.52,77427.79,0.0,0.04859,4e-05,7.52343]
[1776465380931,35.52,77423.31,0.0,0.04843,4e-05,7.50328]
[1776465381932,35.52,77434.07,0.0,0.04884,4e-05,7.55528]
[1776465384087,35.52,77434.07,0.0,0.04884,4e-05,7.55528]
[1776465384257,35.52,77434.77,0.0,0.04887,4e-05,7.55903]
[1776465386767,35.52,77445.54,0.0,0.04928,4e-05,7.61141]
[1776465386968,35.52,77445.78,0.0,0.04929,4e-05,7.61268]
[1776465392002,35.52,77450.23,0.0,0.04945,4e-05,7.6318]
[1776465395083,35.52,77449.95,0.0,0.04944,4e-05,7.63057]
[1776465396042,35.52,77451.22,0.0,0.04949,4e-05,7.6368]
[1776465396031,35.52,77451.76,0.0,0.04951,4e-05,7.63948]
[1776465396956,35.52,77451.76,0.0,0.04951,4e-05,7.63948]
[1776465397680,35.52,77451.71,0.0,0.04951,4e-05,7.63929]
[1776465398045,35.52,77451.71,0.0,0.04951,4e-05,7.63935]
[1776465403081,35.52,77456.07,0.0,0.04968,4e-05,7.66074]
[1776465408115,35.52,77456.39,0.0,0.0497,4e-05,7.66243]
[1776465413151,35.52,77456.13,0.0,0.04969,4e-05,7.66136]
[1776465418186,35.52,77454.85,0.0,0.04964,4e-05,7.65536]
[1776465425235,35.52,77454.62,0.0,0.04963,4e-05,7.65462]
[1776465431278,35.52,77451.4,0.0,0.04951,4e-05,7.63947]
[1776465436312,35.52,77449.73,0.0,0.04945,4e-05,7.63185]
[1776465441347,35.53,77442.51,0.0,0.04918,4e-05,7.59743]
[1776465446399,35.53,77441.42,0.0,0.04914,4e-05,7.59285]
[1776465446591,35.53,77438.55,0.0,0.04903,4e-05,7.57918]
[1776465452427,35.53,77430.22,0.0,0.04871,4e-05,7.53738]
[1776465457863,35.53,77429.8,0.0,0.0487,4e-05,7.53632]
[1776465463065,35.53,77436.85,0.0,0.04898,4e-05,7.57137]
[1776465468236,35.53,77441.16,0.0,0.04915,4e-05,7.59321]
[1776465474580,35.54,77440.78,0.0,0.04915,4e-05,7.59253]
[1776465480112,35.54,77441.12,0.0,0.04917,4e-05,7.59497]
[1776465485656,35.54,77436.44,0.0,0.049,4e-05,7.57343]
[1776465490690,35.54,77435.39,0.0,0.04896,4e-05,7.56941]
[1776465495727,35.54,77431.18,0.0,0.04881,4e-05,7.55015]
[1776465498517,35.54,77429.13,0.0,0.04874,4e-05,7.54071]
[1776465502780,35.55,77408.07,0.0,0.04795,4e-05,7.44118]
[1776465504260,35.55,77405.63,0.0,0.04786,4e-05,7.4299]
[1776465509830,35.55,77403.53,0.0,0.0478,4e-05,7.42209]
[1776465513856,35.55,77394.77,0.0,0.04747,4e-05,7.379]
[1776465519898,35.56,77394.77,0.0,0.04749,4e-05,7.38141]
[1776465524938,35.56,77392.92,0.0,0.04743,4e-05,7.37462]
[1776465529969,35.56,77394.23,0.0,0.0475,4e-05,7.38282]
[1776465531897,35.56,77394.41,0.0,0.04751,4e-05,7.38406]
[1776465531986,35.56,77399.85,0.0,0.04771,4e-05,7.41029]
[1776465537024,35.57,77398.46,0.0,0.04768,4e-05,7.40543]
[1776465540283,35.57,77398.01,0.0,0.04766,4e-05,7.404]
[1776465540360,35.57,77397.9,0.0,0.04766,4e-05,7.40383]
[1776465541051,35.57,77397.74,0.0,0.04766,4e-05,7.40342]
[1776465542614,35.57,77393.19,0.0,0.04749,4e-05,7.38217]
[1776465542669,35.57,77393.19,0.0,0.04749,4e-05,7.38217]
[1776465542826,35.57,77393.19,0.0,0.04749,4e-05,7.38217]
[1776465542909,35.57,77393.19,0.0,0.04749,4e-05,7.38217]
[1776465543677,35.57,77387.28,0.0,0.04728,4e-05,7.35457]
[1776465550114,35.58,77384.28,0.0,0.04719,4e-05,7.34344]
[1776465553450,35.58,77382.74,0.0,0.04714,4e-05,7.33753]
[1776465554215,35.58,77382.74,0.0,0.04714,4e-05,7.33753]
[1776465555943,35.58,77382.18,0.0,0.04713,4e-05,7.3358]
[1776465556155,35.58,77382.18,0.0,0.04713,4e-05,7.33626]
[1776465556923,35.58,77382.18,0.0,0.04713,4e-05,7.33626]
[1776465556940,35.58,77381.28,0.0,0.0471,4e-05,7.33247]
[1776465562197,35.59,77372.54,0.0,0.0468,4e-05,7.29372]
[1776465570064,35.59,77372.19,0.0,0.0468,4e-05,7.29413]
[1776465575289,35.6,77372.3,0.0,0.04683,4e-05,7.29631]
[1776465578317,35.6,77382.01,0.0,0.0472,4e-05,7.34398]
[1776465578526,35.6,77382.01,0.0,0.0472,4e-05,7.34398]
[1776465579322,35.6,77382.68,0.0,0.04723,4e-05,7.34758]
[1776465581117,35.6,77384.43,0.0,0.0473,4e-05,7.35629]
[1776465581331,35.6,77386.01,0.0,0.04736,4e-05,7.36419]
[1776465584374,35.6,77387.77,0.0,0.04744,4e-05,7.37379]
[1776465585362,35.61,77388.06,0.0,0.04745,4e-05,7.37558]
[1776465590888,35.61,77390.54,0.0,0.04756,4e-05,7.38943]
[1776465596435,35.61,77393.16,0.0,0.04768,4e-05,7.40435]
[1776465601474,35.62,77396.52,0.0,0.04782,4e-05,7.42231]
[1776465606975,35.62,77404.31,0.0,0.04812,4e-05,7.46095]
[1776465612548,35.62,77405.12,0.0,0.04817,4e-05,7.46708]
[1776465621099,35.63,77407.99,0.0,0.0483,4e-05,7.48327]
[1776465626646,35.63,77410.33,0.0,0.0484,4e-05,7.49619]
[1776465633694,35.63,77409.57,0.0,0.04837,4e-05,7.49143]
[1776465639183,35.63,77411.36,0.0,0.04845,4e-05,7.50071]
[1776465645778,35.64,77404.8,0.0,0.04821,4e-05,7.47141]
[1776465651309,35.64,77408.25,0.0,0.04836,4e-05,7.48916]
[1776465657864,35.64,77409.5,0.0,0.04842,4e-05,7.49681]
[1776465667350,35.64,77409.86,0.0,0.04844,4e-05,7.49944]
[1776465672973,35.65,77406.08,0.0,0.04832,4e-05,7.48397]
[1776465678008,35.65,77406.88,0.0,0.04836,4e-05,7.48901]
[1776465684050,35.65,77408.33,0.0,0.04842,4e-05,7.49733]
[1776465689085,35.66,77417.15,0.0,0.04876,4e-05,7.54058]
[1776465694604,35.66,77423.37,0.0,0.04899,4e-05,7.56806]
[1776465700163,35.66,77424.29,0.0,0.04903,4e-05,7.57317]
[1776465705198,35.66,77433.82,0.0,0.04942,4e-05,7.62218]
[1776465710237,35.66,77440.09,0.0,0.04966,4e-05,7.65256]
[1776465713256,35.66,77451.48,0.0,0.0501,4e-05,7.70734]
[1776465718289,35.66,77450.82,0.0,0.05007,4e-05,7.7036]
[1776465723325,35.66,77449.71,0.0,0.05002,4e-05,7.69783]
[1776465728361,35.66,77449.93,0.0,0.05003,4e-05,7.69856]
[1776465733396,35.66,77454.37,0.0,0.0502,4e-05,7.71974]
[1776465738432,35.66,77455.33,0.0,0.05023,4e-05,7.72387]
[1776465744475,35.66,77454.34,0.0,0.05018,4e-05,7.71835]
[1776465749510,35.65,77452.46,0.0,0.05008,4e-05,7.70593]
[1776465755555,35.65,77451.93,0.0,0.05004,4e-05,7.69985]
[1776465762099,35.65,77450.7,0.0,0.04999,4e-05,7.69339]
[1776465772170,35.65,77449.46,0.0,0.04994,4e-05,7.68666]
[1776465777760,35.65,77444.32,0.0,0.04974,4e-05,7.66152]
[1776465783754,35.65,77429.72,0.0,0.04918,4e-05,7.59119]
[1776465788787,35.65,77433.17,0.0,0.04931,4e-05,7.6083]
[1776465794050,35.65,77432.57,0.0,0.04929,4e-05,7.60576]
[1776465796844,35.65,77421.44,0.0,0.04887,4e-05,7.5526]
[1776465802381,35.65,77428.7,0.0,0.04916,4e-05,7.58843]
[1776465807920,35.65,77431.48,0.0,0.04927,4e-05,7.60229]
[1776465812958,35.65,77425.88,0.0,0.04904,4e-05,7.5729]
[1776465818091,35.65,77425.71,0.0,0.04904,4e-05,7.57264]
[1776465825040,35.66,77423.63,0.0,0.04897,4e-05,7.56388]
[1776465830074,35.66,77422.8,0.0,0.04894,4e-05,7.56066]
[1776465835108,35.66,77428.73,0.0,0.04917,4e-05,7.58989]
[1776465840144,35.66,77432.66,0.0,0.04933,4e-05,7.60922]
[1776465846185,35.66,77434.72,0.0,0.04941,4e-05,7.61953]
[1776465851220,35.66,77433.11,0.0,0.04935,4e-05,7.61206]
[1776465856255,35.66,77427.67,0.0,0.04915,4e-05,7.58634]
[1776465861291,35.66,77426.06,0.0,0.04909,4e-05,7.57916]
[1776465868339,35.66,77425.97,0.0,0.04909,4e-05,7.57962]
[1776465874388,35.67,77425.64,0.0,0.04907,4e-05,7.57574]
[1776465879416,35.67,77423.76,0.0,0.049,4e-05,7.56726]
[1776465884452,35.67,77423.26,0.0,0.04899,4e-05,7.56541]
[1776465889487,35.67,77421.99,0.0,0.04894,4e-05,7.55986]
[1776465894934,35.67,77421.58,0.0,0.04893,4e-05,7.55832]
[1776465903584,35.67,77420.98,0.0,0.04891,4e-05,7.55648]
[1776465910633,35.67,77420.53,0.0,0.0489,4e-05,7.55503]
[1776465916675,35.67,77420.25,0.0,0.0489,4e-05,7.55427]
[1776465923227,35.67,77420.17,0.0,0.0489,4e-05,7.55446]
[1776465925739,35.67,77409.57,0.0,0.0485,4e-05,7.50397]
[1776465932526,35.68,77406.89,0.0,0.0484,4e-05,7.49191]
[1776465934882,35.68,77407.24,0.0,0.04841,4e-05,7.4914]
[1776465934940,35.68,77407.24,0.0,0.04841,4e-05,7.4914]
[1776465935008,35.68,77397.92,0.0,0.04806,4e-05,7.44716]
[1776465940844,35.68,77392.44,0.0,0.04786,4e-05,7.4226]
[1776465945878,35.68,77385.87,0.0,0.04763,4e-05,7.39292]
[1776465950914,35.69,77383.96,0.0,0.04757,4e-05,7.38564]
[1776465955950,35.69,77387.05,0.0,0.0477,4e-05,7.40212]
[1776465958276,35.69,77387.5,0.0,0.04772,4e-05,7.40462]
[1776465963508,35.69,77393.74,0.0,0.04797,4e-05,7.43667]
[1776465968486,35.69,77393.72,0.0,0.04798,4e-05,7.43725]
[1776465968504,35.69,77393.72,0.0,0.04798,4e-05,7.43725]
[1776465968740,35.7,77394.77,0.0,0.04802,4e-05,7.44291]
[1776465969189,35.7,77421.98,0.0,0.04906,4e-05,7.57327]
[1776465971401,35.7,77421.98,0.0,0.04906,4e-05,7.57412]
[1776465977096,35.7,77422.51,0.0,0.04909,4e-05,7.57757]
[1776465981125,35.7,77411.51,0.0,0.04868,4e-05,7.52545]
[1776465986161,35.7,77410.0,0.0,0.04863,4e-05,7.51941]
[1776465991194,35.7,77408.38,0.0,0.04856,4e-05,7.50984]
[1776465993607,35.7,77407.56,0.0,0.04853,4e-05,7.50614]
[1776465993698,35.7,77406.49,0.0,0.04849,4e-05,7.50145]
[1776465996229,35.71,77395.64,0.0,0.04809,4e-05,7.45022]
[1776466002272,35.71,77395.1,0.0,0.04808,4e-05,7.44938]
[1776466004043,35.71,77395.41,0.0,0.0481,4e-05,7.45114]
[1776466004285,35.71,77395.59,0.0,0.0481,4e-05,7.45227]
[1776466009324,35.71,77395.79,0.0,0.04812,4e-05,7.45458]
[1776466016380,35.72,77396.27,0.0,0.04816,4e-05,7.4587]
[1776466018012,35.72,77396.72,0.0,0.04817,4e-05,7.46109]
[1776466018095,35.72,77396.72,0.0,0.04817,4e-05,7.46109]
[1776466018190,35.72,77396.72,0.0,0.04817,4e-05,7.46109]
[1776466018274,35.72,77396.72,0.0,0.04817,4e-05,7.46109]
[1776466018326,35.72,77396.72,0.0,0.04817,4e-05,7.46109]
[1776466018420,35.72,77396.72,0.0,0.04817,4e-05,7.46109]
[1776466018426,35.72,77393.41,0.0,0.04805,4e-05,7.44561]
[1776466023932,35.72,77387.29,0.0,0.04784,4e-05,7.41826]
[1776466030474,35.72,77384.17,0.0,0.04773,4e-05,7.40504]
[1776466036515,35.72,77383.96,0.0,0.04774,4e-05,7.40576]
[1776466041213,35.73,77385.44,0.0,0.0478,4e-05,7.41348]
[1776466043596,35.73,77377.13,0.0,0.0475,4e-05,7.37499]
[1776466043668,35.73,77374.44,0.0,0.0474,4e-05,7.36262]
[1776466045094,35.73,77374.44,0.0,0.0474,4e-05,7.36294]
[1776466045579,35.73,77374.27,0.0,0.0474,4e-05,7.36246]
[1776466050100,35.73,77372.09,0.0,0.04733,4e-05,7.3535]
[1776466050653,35.73,77372.09,0.0,0.04733,4e-05,7.3535]
[1776466050690,35.73,77378.77,0.0,0.04758,4e-05,7.38535]
[1776466051879,35.73,77378.77,0.0,0.04756,4e-05,7.38272]
[1776466052628,35.73,77382.9,0.0,0.04772,4e-05,7.40249]
[1776466054166,35.73,77382.9,0.0,0.04772,4e-05,7.40249]
[1776466054641,35.73,77384.46,0.0,0.04778,4e-05,7.41034]
[1776466059678,35.74,77385.31,0.0,0.04782,4e-05,7.4155]
[1776466065717,35.74,77384.52,0.0,0.0478,4e-05,7.41317]
[1776466067555,35.74,77381.03,0.0,0.04768,4e-05,7.39692]
[1776466067732,35.74,77379.8,0.0,0.04763,4e-05,7.39138]
[1776466068970,35.74,77379.31,0.0,0.04762,4e-05,7.38934]
[1776466071820,35.74,77374.19,0.0,0.04743,4e-05,7.36576]
[1776466077808,35.74,77369.83,0.0,0.04729,4e-05,7.34763]
[1776466082840,35.75,77366.53,0.0,0.04718,4e-05,7.33397]
[1776466087875,35.75,77372.99,0.0,0.04743,4e-05,7.36612]
[1776466092911,35.75,77373.23,0.0,0.04746,4e-05,7.36895]
[1776466100721,35.75,77372.71,0.0,0.04744,4e-05,7.36684]
[1776466106002,35.76,77372.41,0.0,0.04746,4e-05,7.36959]
[1776466112045,35.76,77372.24,0.0,0.04746,4e-05,7.3679]
[1776466115734,35.77,77378.75,0.0,0.04771,4e-05,7.39963]
[1776466115836,35.77,77380.21,0.0,0.04776,4e-05,7.40682]
[1776466116505,35.77,77380.21,0.0,0.04776,4e-05,7.40682]
[1776466116560,35.77,77382.23,0.0,0.04784,4e-05,7.41666]
[1776466117179,35.77,77382.23,0.0,0.04784,4e-05,7.41666]
[1776466117763,35.77,77382.23,0.0,0.04784,4e-05,7.41666]
[1776466117862,35.77,77382.82,0.0,0.04786,4e-05,7.41972]
[1776466123419,35.77,77382.82,0.0,0.04787,4e-05,7.41998]
[1776466127275,35.77,77372.18,0.0,0.04749,4e-05,7.3716]
[1776466127376,35.77,77371.38,0.0,0.04746,4e-05,7.36817]
[1776466134709,35.78,77365.51,0.0,0.04726,4e-05,7.34332]
[1776466143264,35.78,77365.29,0.0,0.04728,4e-05,7.34521]
[1776466149306,35.78,77365.72,0.0,0.04731,4e-05,7.34935]
[1776466154850,35.79,77366.35,0.0,0.04735,4e-05,7.35437]
[1776466160383,35.79,77366.48,0.0,0.04737,4e-05,7.35665]
[1776466163750,35.79,77366.61,0.0,0.04738,4e-05,7.35792]
[1776466163844,35.79,77366.28,0.0,0.04737,4e-05,7.35702]
[1776466169344,35.8,77366.28,0.0,0.04738,4e-05,7.35799]
[1776466172499,35.8,77364.21,0.0,0.0473,4e-05,7.34663]
[1776466172538,35.8,77364.21,0.0,0.0473,4e-05,7.34663]
[1776466172639,35.8,77363.06,0.0,0.04726,4e-05,7.34191]
[1776466174177,35.8,77363.06,0.0,0.04726,4e-05,7.34191]
[1776466174279,35.8,77363.06,0.0,0.04726,4e-05,7.34226]
[1776466179519,35.8,77364.42,0.0,0.04733,4e-05,7.35035]
[1776466184556,35.8,77365.12,0.0,0.04737,4e-05,7.35529]
[1776466189414,35.81,77365.5,0.0,0.04738,4e-05,7.35741]
[1776466189595,35.81,77365.6,0.0,0.0474,4e-05,7.35916]
[1776466194627,35.81,77363.59,0.0,0.04734,4e-05,7.35136]
[1776466196192,35.81,77364.11,0.0,0.04736,4e-05,7.35414]
[1776466196638,35.81,77366.93,0.0,0.04746,4e-05,7.36774]
[1776466197675,35.81,77366.93,0.0,0.04746,4e-05,7.36774]
[1776466197684,35.81,77378.02,0.0,0.04788,4e-05,7.42038]
[1776466202691,35.81,77381.97,0.0,0.04804,4e-05,7.44017]
[1776466206571,35.81,77376.05,0.0,0.04782,4e-05,7.41281]
[1776466207633,35.82,77370.08,0.0,0.0476,4e-05,7.38517]
[1776466207715,35.82,77368.34,0.0,0.04754,4e-05,7.37697]
[1776466209782,35.82,77366.0,0.0,0.04746,4e-05,7.36658]
[1776466209884,35.82,77364.86,0.0,0.04742,4e-05,7.36153]
[1776466210464,35.82,77364.86,0.0,0.04742,4e-05,7.36153]
[1776466210742,35.82,77364.86,0.0,0.04742,4e-05,7.36187]
[1776466215773,35.82,77364.0,0.0,0.0474,4e-05,7.3595]
[1776466221813,35.82,77363.31,0.0,0.04739,4e-05,7.35836]
[1776466224352,35.82,77363.31,0.0,0.04739,4e-05,7.35836]
[1776466224392,35.83,77363.89,0.0,0.04742,4e-05,7.36181]
[1776466230876,35.83,77365.61,0.0,0.0475,4e-05,7.37236]
[1776466235912,35.83,77366.1,0.0,0.04752,4e-05,7.37346]
[1776466245482,35.84,77365.24,0.0,0.04751,4e-05,7.37251]
[1776466255552,35.84,77366.89,0.0,0.0476,4e-05,7.38358]
[1776466262096,35.85,77367.04,0.0,0.04762,4e-05,7.38652]
[1776466267131,35.85,77370.79,0.0,0.04777,4e-05,7.40572]
[1776466273235,35.85,77370.35,0.0,0.04777,4e-05,7.40565]
[1776466278268,35.86,77375.2,0.0,0.04797,4e-05,7.43015]
[1776466283299,35.86,77373.25,0.0,0.04791,4e-05,7.42244]
[1776466288338,35.86,77373.16,0.0,0.04791,4e-05,7.42354]
[1776466293371,35.86,77374.16,0.0,0.04795,4e-05,7.42684]
[1776466298405,35.87,77387.06,0.0,0.04845,4e-05,7.48997]
[1776466299253,35.87,77387.06,0.0,0.04845,4e-05,7.48997]
[1776466300420,35.87,77402.24,0.0,0.04903,4e-05,7.56323]
[1776466305906,35.87,77404.6,0.0,0.04912,4e-05,7.57535]
[1776466311496,35.87,77401.91,0.0,0.04902,4e-05,7.56272]
[1776466316530,35.87,77395.23,0.0,0.04877,4e-05,7.53111]
[1776466321566,35.87,77396.51,0.0,0.04883,4e-05,7.5377]
[1776466324692,35.87,77406.46,0.0,0.04921,4e-05,7.58551]
[1776466330630,35.87,77410.48,0.0,0.04936,4e-05,7.60488]
[1776466336117,35.88,77411.91,0.0,0.04943,4e-05,7.61306]
[1776466340968,35.87,77402.16,0.0,0.04905,4e-05,7.56631]
[1776466346745,35.88,77402.62,0.0,0.04907,4e-05,7.56867]
[1776466354080,35.88,77403.51,0.0,0.04911,4e-05,7.57296]
[1776466359834,35.88,77406.2,0.0,0.0492,4e-05,7.5834]
[1776466366327,35.88,77406.71,0.0,0.04922,4e-05,7.58608]
[1776466371918,35.88,77406.71,0.0,0.04922,4e-05,7.58631]
[1776466376953,35.88,77406.98,0.0,0.04923,4e-05,7.58781]
[1776466381988,35.88,77397.71,0.0,0.04888,4e-05,7.54394]
[1776466384006,35.88,77387.81,0.0,0.04851,4e-05,7.49718]
[1776466384581,35.88,77387.81,0.0,0.04851,4e-05,7.49718]
[1776466385012,35.88,77384.86,0.0,0.0484,4e-05,7.4834]
[1776466385274,35.88,77384.86,0.0,0.0484,4e-05,7.4834]
[1776466386015,35.88,77382.39,0.0,0.04831,4e-05,7.47193]
[1776466391050,35.88,77382.06,0.0,0.04831,4e-05,7.47162]
[1776466396086,35.88,77380.02,0.0,0.04824,4e-05,7.46317]
[1776466401119,35.89,77385.34,0.0,0.04845,4e-05,7.48958]
[1776466407162,35.89,77386.89,0.0,0.04852,4e-05,7.49826]
[1776466412198,35.89,77388.83,0.0,0.04858,4e-05,7.50566]
[1776466418243,35.89,77388.25,0.0,0.04857,4e-05,7.5043]
[1776466423278,35.89,77386.37,0.0,0.04851,4e-05,7.49651]
[1776466429320,35.9,77385.71,0.0,0.0485,4e-05,7.49474]
[1776466434117,35.9,77384.85,0.0,0.04847,4e-05,7.49134]
[1776466437268,35.9,77378.09,0.0,0.04823,4e-05,7.46027]
[1776466443503,35.9,77376.9,0.0,0.04819,4e-05,7.45623]
[1776466450231,35.9,77374.66,0.0,0.04812,4e-05,7.44723]
[1776466458817,35.91,77379.94,0.0,0.04834,4e-05,7.47455]
[1776466461750,35.91,77396.42,0.0,0.04897,4e-05,7.55376]
[1776466467037,35.91,77395.51,0.0,0.04894,4e-05,7.55072]
[1776466473629,35.91,77397.05,0.0,0.04899,4e-05,7.55588]
[1776466478665,35.92,77395.89,0.0,0.04895,4e-05,7.55113]
[1776466483940,35.92,77395.24,0.0,0.04894,4e-05,7.54876]
[1776466489740,35.92,77395.32,0.0,0.04895,4e-05,7.55053]
[1776466495311,35.92,77393.05,0.0,0.04887,4e-05,7.54057]
[1776466505853,35.93,77384.44,0.0,0.04857,4e-05,7.50274]
[1776466510887,35.93,77381.97,0.0,0.04849,4e-05,7.49224]
[1776466515252,35.93,77381.41,0.0,0.04847,4e-05,7.49031]
[1776466515315,35.93,77380.88,0.0,0.04846,4e-05,7.48827]
[1776466519583,35.93,77373.84,0.0,0.0482,4e-05,7.4557]
[1776466519685,35.93,77373.5,0.0,0.04819,4e-05,7.45438]
[1776466525992,35.93,77373.56,0.0,0.04821,4e-05,7.45659]
[1776466532037,35.94,77373.75,0.0,0.04821,4e-05,7.45615]
[1776466534334,35.94,77369.71,0.0,0.04806,4e-05,7.43735]
[1776466534374,35.94,77368.36,0.0,0.04801,4e-05,7.43127]
[1776466539821,35.94,77368.36,0.0,0.04802,4e-05,7.43217]
[1776466539922,35.94,77368.36,0.0,0.04802,4e-05,7.43277]
[1776466543816,35.94,77369.01,0.0,0.04806,4e-05,7.43701]
[1776466544119,35.94,77369.28,0.0,0.04807,4e-05,7.43855]
[1776466552174,35.95,77371.14,0.0,0.04816,4e-05,7.44936]
[1776466555548,35.95,77370.9,0.0,0.04815,4e-05,7.44846]
[1776466555649,35.95,77370.98,0.0,0.04816,4e-05,7.44932]
[1776466561108,35.95,77369.67,0.0,0.04812,4e-05,7.44432]
[1776466561240,35.95,77369.67,0.0,0.04812,4e-05,7.44456]
[1776466563253,35.95,77354.38,0.0,0.04755,4e-05,7.37319]
[1776466568287,35.96,77359.41,0.0,0.04776,4e-05,7.39877]
[1776466573325,35.96,77369.95,0.0,0.04816,4e-05,7.45001]
[1776466580371,35.96,77362.7,0.0,0.04791,4e-05,7.41777]
[1776466585408,35.96,77363.39,0.0,0.04795,4e-05,7.42253]
[1776466590442,35.97,77360.01,0.0,0.04783,4e-05,7.40819]
[1776466595476,35.97,77362.31,0.0,0.04791,4e-05,7.41757]
[1776466600513,35.97,77359.79,0.0,0.04783,4e-05,7.40725]
[1776466601607,35.97,77359.79,0.0,0.04783,4e-05,7.40725]
[1776466601707,35.97,77359.87,0.0,0.04784,4e-05,7.40795]
[1776466607047,35.97,77360.49,0.0,0.04786,4e-05,7.4115]
[1776466607109,35.98,77360.99,0.0,0.04789,4e-05,7.41514]
[1776466612595,35.98,77361.39,0.0,0.04792,4e-05,7.41867]
[1776466617729,35.98,77358.97,0.0,0.04784,4e-05,7.40867]
[1776466618354,35.98,77358.97,0.0,0.04784,4e-05,7.40867]
[1776466620865,35.98,77356.97,0.0,0.04778,4e-05,7.40035]
[1776466620966,35.98,77356.19,0.0,0.04775,4e-05,7.39706]
[1776466622685,35.98,77356.19,0.0,0.04775,4e-05,7.39706]
[1776466622699,35.98,77351.77,0.0,0.04759,4e-05,7.37705]
[1776466626068,35.99,77350.58,0.0,0.04756,4e-05,7.37225]
[1776466626169,35.99,77348.45,0.0,0.04748,4e-05,7.36309]
[1776466631728,35.99,77343.73,0.0,0.04733,4e-05,7.34314]
[1776466632859,35.99,77343.73,0.0,0.04733,4e-05,7.34314]
[1776466632919,35.99,77342.58,0.0,0.04729,4e-05,7.33819]
[1776466638236,36.0,77324.14,0.0,0.04664,4e-05,7.25524]
[1776466643818,36.0,77321.62,0.0,0.04657,4e-05,7.24635]
[1776466649922,36.01,77320.63,0.0,0.04656,4e-05,7.24504]
[1776466656972,36.01,77315.14,0.0,0.04637,4e-05,7.22049]
[1776466662006,36.02,77324.48,0.0,0.04673,4e-05,7.26628]
[1776466664133,36.02,77325.46,0.0,0.04677,4e-05,7.27132]
[1776466664198,36.02,77327.86,0.0,0.04687,4e-05,7.28343]
[1776466665049,36.02,77327.86,0.0,0.04687,4e-05,7.28343]
[1776466665091,36.02,77327.86,0.0,0.04687,4e-05,7.28343]
[1776466666908,36.02,77328.39,0.0,0.04689,4e-05,7.28637]
[1776466667042,36.02,77323.06,0.0,0.0467,4e-05,7.26207]
[1776466668498,36.02,77323.06,0.0,0.0467,4e-05,7.26207]
[1776466669063,36.02,77326.17,0.0,0.04682,4e-05,7.2775]
[1776466670958,36.02,77325.14,0.0,0.04679,4e-05,7.27319]
[1776466671069,36.03,77324.87,0.0,0.04678,4e-05,7.27243]
[1776466672240,36.03,77324.87,0.0,0.04678,4e-05,7.27243]
[1776466672316,36.03,77324.25,0.0,0.04676,4e-05,7.27053]
[1776466674136,36.03,77324.25,0.0,0.04676,4e-05,7.27053]
[1776466674195,36.03,77322.69,0.0,0.04672,4e-05,7.26428]
[1776466675732,36.03,77322.69,0.0,0.04672,4e-05,7.26428]
[1776466676107,36.03,77321.55,0.0,0.04668,4e-05,7.25949]
[1776466681534,36.03,77321.05,0.0,0.04668,4e-05,7.25918]
[1776466682146,36.03,77320.4,0.0,0.04666,4e-05,7.25716]
[1776466684161,36.04,77309.42,0.0,0.04627,4e-05,7.20796]
[1776466689206,36.04,77309.19,0.0,0.04629,4e-05,7.20969]
[1776466694240,36.05,77307.7,0.0,0.04626,4e-05,7.20556]
[1776466699275,36.05,77300.63,0.0,0.04602,4e-05,7.17576]
[1776466702297,36.06,77290.1,0.0,0.04566,4e-05,7.12937]
[1776466707332,36.06,77278.26,0.0,0.04527,4e-05,7.07885]
[1776466713373,36.07,77282.43,0.0,0.04544,4e-05,7.09972]
[1776466718409,36.08,77287.56,0.0,0.04565,4e-05,7.12694]
[1776466723443,36.08,77293.26,0.0,0.04588,4e-05,7.15665]
[1776466728868,36.09,77295.28,0.0,0.04598,4e-05,7.16938]
[1776466737538,36.1,77295.28,0.0,0.04603,4e-05,7.17546]
[1776466742589,36.11,77298.98,0.0,0.04619,4e-05,7.19577]
[1776466749625,36.11,77295.2,0.0,0.04609,4e-05,7.18312]
[1776466754662,36.12,77301.17,0.0,0.04634,4e-05,7.21409]
[1776466760703,36.13,77306.76,0.0,0.04657,4e-05,7.24371]
[1776466765740,36.13,77305.12,0.0,0.04653,4e-05,7.23923]
[1776466770775,36.14,77298.01,0.0,0.0463,4e-05,7.2098]
[1776466775812,36.14,77294.92,0.0,0.0462,4e-05,7.1962]
[1776466780846,36.15,77295.4,0.0,0.04625,4e-05,7.20201]
[1776466781937,36.15,77295.4,0.0,0.04625,4e-05,7.20201]
[1776466782039,36.15,77293.99,0.0,0.0462,4e-05,7.19624]
[1776466783506,36.15,77293.99,0.0,0.0462,4e-05,7.19624]
[1776466785065,36.15,77293.99,0.0,0.04622,4e-05,7.19768]
[1776466785154,36.15,77291.93,0.0,0.04615,4e-05,7.18892]
[1776466791922,36.16,77292.18,0.0,0.0462,4e-05,7.19496]
[1776466796576,36.17,77313.65,0.0,0.047,4e-05,7.29731]
[1776466802003,36.17,77312.14,0.0,0.04696,4e-05,7.29272]
[1776466807095,36.18,77302.38,0.0,0.04663,4e-05,7.25005]
[1776466811613,36.18,77300.74,0.0,0.04658,4e-05,7.24411]
[1776466811629,36.18,77295.17,0.0,0.04639,4e-05,7.21956]
[1776466815810,36.18,77287.87,0.0,0.04614,4e-05,7.18778]
[1776466816116,36.19,77287.35,0.0,0.04613,4e-05,7.18601]
[1776466816797,36.19,77287.35,0.0,0.04613,4e-05,7.18601]
[1776466817122,36.19,77287.29,0.0,0.04613,4e-05,7.18637]
[1776466818264,36.19,77287.29,0.0,0.04613,4e-05,7.18637]
[1776466818343,36.19,77284.52,0.0,0.04604,4e-05,7.17494]
[1776466823032,36.19,77284.24,0.0,0.04605,4e-05,7.17563]
[1776466823165,36.19,77283.95,0.0,0.04604,4e-05,7.17496]
[1776466823819,36.19,77283.95,0.0,0.04604,4e-05,7.17496]
[1776466824172,36.2,77283.82,0.0,0.04604,4e-05,7.17503]
[1776466829580,36.2,77278.07,0.0,0.04587,4e-05,7.15268]
[1776466834242,36.21,77265.59,0.0,0.04543,4e-05,7.09558]
[1776466839658,36.21,77281.6,0.0,0.04603,4e-05,7.17244]
[1776466845320,36.22,77283.05,0.0,0.04611,4e-05,7.1828]
[1776466850354,36.23,77283.09,0.0,0.04614,4e-05,7.18607]
[1776466853377,36.23,77269.28,0.0,0.04566,4e-05,7.12482]
[1776466858409,36.23,77259.33,0.0,0.04532,4e-05,7.08146]
[1776466863489,36.23,77257.32,0.0,0.04525,4e-05,7.07297]
[1776466863517,36.23,77272.99,0.0,0.04581,4e-05,7.14449]
[1776466869869,36.23,77273.19,0.0,0.04582,4e-05,7.14572]
[1776466875098,36.23,77276.54,0.0,0.04594,4e-05,7.16121]
[1776466880570,36.23,77283.3,0.0,0.04619,4e-05,7.19223]
[1776466885605,36.23,77284.91,0.0,0.04624,4e-05,7.1996]
[1776466890641,36.23,77286.15,0.0,0.04629,4e-05,7.20529]
[1776466896684,36.23,77286.94,0.0,0.0463,4e-05,7.20604]
[1776466901720,36.23,77295.65,0.0,0.04661,4e-05,7.24611]
[1776466906753,36.24,77298.46,0.0,0.04673,4e-05,7.26062]
[1776466913803,36.24,77292.38,0.0,0.04653,4e-05,7.23527]
[1776466919844,36.25,77292.46,0.0,0.04656,4e-05,7.23911]
[1776466924879,36.25,77298.0,0.0,0.04678,4e-05,7.26743]
[1776466927910,36.26,77309.54,0.0,0.04722,4e-05,7.3224]
[1776466932942,36.26,77311.31,0.0,0.0473,4e-05,7.33282]
[1776466935957,36.26,77300.33,0.0,0.04691,4e-05,7.28336]
[1776466940992,36.27,77299.54,0.0,0.0469,4e-05,7.28221]
[1776466946265,36.27,77297.73,0.0,0.04684,4e-05,7.27485]
[1776466948828,36.27,77275.1,0.0,0.04604,4e-05,7.17272]
[1776466954083,36.27,77273.62,0.0,0.04597,4e-05,7.16339]
[1776466960510,36.27,77272.64,0.0,0.04594,4e-05,7.15938]
[1776466968178,36.27,77272.64,0.0,0.04595,4e-05,7.16004]
[1776466973218,36.27,77266.85,0.0,0.04575,4e-05,7.13403]
[1776466974937,36.27,77266.85,0.0,0.04575,4e-05,7.13403]
[1776466974939,36.27,77262.18,0.0,0.04558,4e-05,7.11294]
[1776466976760,36.27,77262.18,0.0,0.04558,4e-05,7.11294]
[1776466976862,36.27,77261.26,0.0,0.04555,4e-05,7.10897]
[1776466978217,36.27,77261.26,0.0,0.04555,4e-05,7.10897]
[1776466978268,36.27,77260.4,0.0,0.04552,4e-05,7.10517]
[1776466983286,36.28,77259.69,0.0,0.0455,4e-05,7.10249]
[1776466984427,36.28,77259.69,0.0,0.0455,4e-05,7.10249]
[1776466984480,36.28,77255.98,0.0,0.04537,4e-05,7.08573]
[1776466990721,36.28,77269.05,0.0,0.04584,4e-05,7.14579]
[1776466992849,36.28,77269.05,0.0,0.04584,4e-05,7.14584]
[1776466999401,36.28,77272.06,0.0,0.04595,4e-05,7.15958]
[1776467000202,36.28,77272.06,0.0,0.04595,4e-05,7.15958]
[1776467010862,36.28,77256.8,0.0,0.04541,4e-05,7.09135]
[1776467016519,36.28,77251.29,0.0,0.04521,4e-05,7.06416]
[1776467022561,36.28,77251.35,0.0,0.04521,4e-05,7.06531]
[1776467027595,36.28,77253.55,0.0,0.0453,4e-05,7.07604]
[1776467032630,36.28,77259.82,0.0,0.04552,4e-05,7.10499]
[1776467037665,36.29,77262.47,0.0,0.04562,4e-05,7.11746]
[1776467042700,36.29,77262.42,0.0,0.04562,4e-05,7.11759]
[1776467047878,36.29,77262.44,0.0,0.04563,4e-05,7.11797]
[1776467047922,36.29,77262.44,0.0,0.04563,4e-05,7.11797]
[1776467052457,36.29,77271.5,0.0,0.04595,4e-05,7.15953]
[1776467052773,36.29,77271.41,0.0,0.04595,4e-05,7.15913]
[1776467055791,36.29,77260.98,0.0,0.04558,4e-05,7.1116]
[1776467060827,36.29,77251.62,0.0,0.04525,4e-05,7.06971]
[1776467065863,36.29,77252.56,0.0,0.04529,4e-05,7.0747]
[1776467070897,36.29,77252.36,0.0,0.04529,4e-05,7.07449]
[1776467076938,36.29,77252.07,0.0,0.04527,4e-05,7.07128]
[1776467081973,36.29,77251.32,0.0,0.04525,4e-05,7.06858]
[1776467087009,36.29,77251.15,0.0,0.04525,4e-05,7.06845]
[1776467092044,36.3,77251.19,0.0,0.04525,4e-05,7.06921]
[1776467101498,36.3,77251.54,0.0,0.04527,4e-05,7.07171]
[1776467105624,36.3,77251.54,0.0,0.04527,4e-05,7.07181]
[1776467105683,36.3,77251.42,0.0,0.04527,4e-05,7.07158]
[1776467107806,36.3,77269.64,0.0,0.04592,4e-05,7.15468]
[1776467113197,36.3,77272.16,0.0,0.04601,4e-05,7.1659]
[1776467119236,36.3,77272.89,0.0,0.04603,4e-05,7.16904]
[1776467124388,36.3,77273.48,0.0,0.04605,4e-05,7.17168]
[1776467130313,36.3,77279.74,0.0,0.0463,4e-05,7.20316]
[1776467135348,36.31,77282.15,0.0,0.04639,4e-05,7.21418]
[1776467141784,36.31,77282.67,0.0,0.04644,4e-05,7.21999]
[1776467147432,36.32,77268.26,0.0,0.04594,4e-05,7.15691]
[1776467153474,36.32,77266.07,0.0,0.04587,4e-05,7.14736]
[1776467158512,36.32,77265.08,0.0,0.04584,4e-05,7.14318]
[1776467163543,36.32,77266.92,0.0,0.0459,4e-05,7.15171]
[1776467168579,36.32,77268.25,0.0,0.04595,4e-05,7.15795]
[1776467173614,36.32,77269.64,0.0,0.046,4e-05,7.16446]
[1776467178650,36.32,77268.16,0.0,0.04595,4e-05,7.15788]
[1776467182065,36.32,77257.45,0.0,0.04557,4e-05,7.10937]
[1776467187712,36.32,77257.82,0.0,0.04559,4e-05,7.1116]
[1776467192748,36.32,77255.77,0.0,0.04551,4e-05,7.09997]
[1776467198792,36.32,77255.15,0.0,0.04549,4e-05,7.09786]
[1776467204096,36.32,77254.28,0.0,0.04546,4e-05,7.09439]
[1776467213599,36.33,77260.93,0.0,0.04571,4e-05,7.12569]
[1776467219939,36.33,77260.89,0.0,0.04571,4e-05,7.12595]
[1776467225009,36.33,77268.33,0.0,0.04598,4e-05,7.1602]
[1776467231017,36.33,77259.34,0.0,0.04566,4e-05,7.11952]
[1776467235047,36.33,77247.8,0.0,0.04525,4e-05,7.06736]
[1776467240080,36.33,77245.25,0.0,0.04517,4e-05,7.05649]
[1776467246230,36.33,77246.37,0.0,0.04521,4e-05,7.0623]
[1776467247129,36.33,77246.41,0.0,0.04522,4e-05,7.06291]
[1776467252163,36.33,77244.24,0.0,0.04513,4e-05,7.05096]
[1776467257198,36.33,77245.1,0.0,0.04516,4e-05,7.05554]
[1776467262233,36.34,77246.0,0.0,0.0452,4e-05,7.06023]
[1776467264320,36.34,77245.97,0.0,0.0452,4e-05,7.06021]
[1776467264421,36.34,77246.12,0.0,0.04521,4e-05,7.061]
[1776467270053,36.34,77246.12,0.0,0.04521,4e-05,7.06144]
[1776467270075,36.34,77246.04,0.0,0.04521,4e-05,7.06119]
[1776467275304,36.34,77246.04,0.0,0.04521,4e-05,7.06151]
[1776467275406,36.34,77246.04,0.0,0.04521,4e-05,7.06183]
[1776467281371,36.34,77249.94,0.0,0.04536,4e-05,7.07994]
[1776467287408,36.34,77251.83,0.0,0.04543,4e-05,7.08888]
[1776467292851,36.34,77255.81,0.0,0.04557,4e-05,7.10711]
[1776467298486,36.34,77250.13,0.0,0.04537,4e-05,7.08148]
[1776467299628,36.34,77250.13,0.0,0.04537,4e-05,7.08148]
[1776467299654,36.34,77239.99,0.0,0.04501,4e-05,7.03568]
[1776467304692,36.34,77236.57,0.0,0.0449,4e-05,7.02107]
[1776467310570,36.34,77235.62,0.0,0.04487,4e-05,7.01793]
[1776467315603,36.35,77234.37,0.0,0.04482,4e-05,7.01055]
[1776467317425,36.35,77232.5,0.0,0.04476,3e-05,7.00235]
[1776467317525,36.35,77232.4,0.0,0.04476,3e-05,7.00213]
[1776467321911,36.35,77232.98,0.0,0.04478,4e-05,7.00545]
[1776467322011,36.35,77232.8,0.0,0.04478,4e-05,7.00486]
[1776467323921,36.35,77232.8,0.0,0.04478,4e-05,7.00509]
[1776467323959,36.35,77232.8,0.0,0.04478,4e-05,7.00532]
[1776467324656,36.35,77232.8,0.0,0.04478,4e-05,7.00532]
[1776467325256,36.35,77232.8,0.0,0.04478,4e-05,7.00532]
[1776467324758,36.35,77232.8,0.0,0.04478,4e-05,7.00554]
[1776467325900,36.35,77232.8,0.0,0.04478,4e-05,7.00577]
[1776467331718,36.35,77237.4,0.0,0.04496,4e-05,7.02784]
[1776467335168,36.35,77238.87,0.0,0.04501,4e-05,7.03469]
[1776467335269,36.35,77238.87,0.0,0.04501,4e-05,7.03537]
[1776467340781,36.36,77241.64,0.0,0.04512,4e-05,7.049]
[1776467343201,36.36,77231.11,0.0,0.04476,3e-05,7.00202]
[1776467348837,36.36,77226.83,0.0,0.04462,3e-05,6.98452]
[1776467353872,36.36,77235.29,0.0,0.04493,4e-05,7.02385]
[1776467354516,36.36,77235.29,0.0,0.04493,4e-05,7.02385]
[1776467355243,36.36,77235.29,0.0,0.04493,4e-05,7.02385]
[1776467361927,36.36,77236.0,0.0,0.04496,4e-05,7.02869]
[1776467364948,36.37,77225.47,0.0,0.0446,3e-05,6.98198]
[1776467365980,36.37,77225.47,0.0,0.0446,3e-05,6.98198]
[1776467365982,36.37,77223.92,0.0,0.04455,3e-05,6.97528]
[1776467371126,36.37,77221.55,0.0,0.04447,3e-05,6.96572]
[1776467371221,36.37,77220.3,0.0,0.04442,3e-05,6.95755]
[1776467371861,36.37,77220.3,0.0,0.04442,3e-05,6.95755]
[1776467371998,36.37,77220.3,0.0,0.04442,3e-05,6.95781]
[1776467375123,36.37,77219.43,0.0,0.04439,3e-05,6.95445]
[1776467375224,36.37,77219.23,0.0,0.04439,3e-05,6.95409]
[1776467377543,36.37,77219.23,0.0,0.04439,3e-05,6.95436]
[1776467377613,36.37,77218.65,0.0,0.04437,3e-05,6.95203]
[1776467378833,36.37,77218.65,0.0,0.04437,3e-05,6.95203]
[1776467379046,36.37,77218.65,0.0,0.04438,3e-05,6.9523]
[1776467384082,36.38,77214.71,0.0,0.04425,3e-05,6.93607]
[1776467387477,36.38,77216.12,0.0,0.04431,3e-05,6.94323]
[1776467388109,36.38,77216.24,0.0,0.04431,3e-05,6.94404]
[1776467393199,36.38,77212.23,0.0,0.04418,3e-05,6.92747]
[1776467394033,36.38,77212.23,0.0,0.04418,3e-05,6.92747]
[1776467394206,36.38,77208.84,0.0,0.04407,3e-05,6.91264]
[1776467399240,36.38,77211.87,0.0,0.04419,3e-05,6.92781]
[1776467404276,36.39,77211.91,0.0,0.0442,3e-05,6.92956]
[1776467409311,36.39,77210.99,0.0,0.04418,3e-05,6.9273]
[1776467415727,36.39,77210.86,0.0,0.04419,3e-05,6.92798]
[1776467422404,36.4,77204.9,0.0,0.04401,3e-05,6.90444]
[1776467427453,36.4,77196.17,0.0,0.04372,3e-05,6.86741]
[1776467432473,36.4,77191.38,0.0,0.04356,3e-05,6.84548]
[1776467436510,36.41,77178.71,0.0,0.04314,3e-05,6.79131]
[1776467441542,36.41,77182.79,0.0,0.0433,3e-05,6.81184]
[1776467448591,36.42,77183.19,0.0,0.04334,3e-05,6.81701]
[1776467453976,36.42,77182.84,0.0,0.04335,3e-05,6.81788]
[1776467459669,36.43,77179.9,0.0,0.04327,3e-05,6.80782]
[1776467464051,36.43,77167.23,0.0,0.04285,3e-05,6.75414]
[1776467469737,36.44,77173.08,0.0,0.04308,3e-05,6.78328]
[1776467472759,36.44,77182.92,0.0,0.04343,3e-05,6.8282]
[1776467477794,36.44,77182.26,0.0,0.04342,3e-05,6.82752]
[1776467482836,36.45,77176.7,0.0,0.04325,3e-05,6.8052]
[1776467487863,36.45,77178.74,0.0,0.04334,3e-05,6.81647]
[1776467494262,36.46,77177.21,0.0,0.04329,3e-05,6.8096]
[1776467499947,36.46,77178.11,0.0,0.04334,3e-05,6.81632]
[1776467504982,36.46,77185.03,0.0,0.04359,3e-05,6.84901]
[1776467510020,36.47,77187.85,0.0,0.04371,3e-05,6.8634]
[1776467515196,36.47,77186.34,0.0,0.04367,3e-05,6.85859]
[1776467515263,36.47,77186.76,0.0,0.04368,3e-05,6.86045]
[1776467517424,36.47,77186.76,0.0,0.04369,3e-05,6.86083]
[1776467517441,36.47,77187.18,0.0,0.04371,3e-05,6.86343]
[1776467523109,36.48,77196.89,0.0,0.04405,3e-05,6.90828]
[1776467528143,36.48,77199.07,0.0,0.04414,3e-05,6.91939]
[1776467534543,36.48,77199.16,0.0,0.04416,3e-05,6.92176]
[1776467540228,36.49,77198.14,0.0,0.04414,3e-05,6.91863]
[1776467542978,36.49,77197.95,0.0,0.04413,3e-05,6.91837]
[1776467543065,36.49,77197.95,0.0,0.04413,3e-05,6.91837]
[1776467543250,36.49,77197.69,0.0,0.04413,3e-05,6.9175]
[1776467544758,36.49,77200.4,0.0,0.04422,3e-05,6.92986]
[1776467545039,36.49,77205.87,0.0,0.04441,3e-05,6.95453]
[1776467545888,36.49,77205.87,0.0,0.04441,3e-05,6.95453]
[1776467547032,36.49,77205.87,0.0,0.04442,3e-05,6.95478]
[1776467547276,36.49,77209.71,0.0,0.04455,3e-05,6.97218]
[1776467552311,36.49,77213.98,0.0,0.04469,3e-05,6.98968]
[1776467555336,36.49,77196.56,0.0,0.0441,3e-05,6.91275]
[1776467558922,36.49,77197.27,0.0,0.04413,3e-05,6.91661]
[1776467559361,36.49,77198.34,0.0,0.04417,3e-05,6.9221]
[1776467565418,36.5,77197.25,0.0,0.04415,3e-05,6.91939]
[1776467565616,36.5,77197.25,0.0,0.04415,3e-05,6.91939]
[1776467565633,36.5,77197.25,0.0,0.04415,3e-05,6.91939]
[1776467566410,36.5,77196.22,0.0,0.04411,3e-05,6.91517]
[1776467571447,36.5,77189.56,0.0,0.0439,3e-05,6.8875]
[1776467576480,36.51,77190.37,0.0,0.04394,3e-05,6.89309]
[1776467576705,36.51,77190.37,0.0,0.04394,3e-05,6.89309]
[1776467577491,36.51,77190.27,0.0,0.04394,3e-05,6.89304]
[1776467577835,36.51,77190.27,0.0,0.04394,3e-05,6.89304]
[1776467577944,36.51,77190.39,0.0,0.04395,3e-05,6.89397]
[1776467583591,36.51,77190.29,0.0,0.04397,3e-05,6.89586]
[1776467588624,36.52,77190.55,0.0,0.04399,3e-05,6.89891]
[1776467594969,36.52,77190.35,0.0,0.044,3e-05,6.90025]
[1776467600711,36.52,77193.41,0.0,0.04412,3e-05,6.916]
[1776467602236,36.52,77193.41,0.0,0.04412,3e-05,6.916]
[1776467602336,36.52,77199.03,0.0,0.04432,3e-05,6.94133]
[1776467604681,36.52,77208.08,0.0,0.04464,3e-05,6.98233]
[1776467604782,36.53,77207.91,0.0,0.04463,3e-05,6.98182]
[1776467610779,36.53,77207.71,0.0,0.04464,3e-05,6.98226]
[1776467616823,36.53,77207.07,0.0,0.04461,3e-05,6.9778]
[1776467622537,36.53,77209.06,0.0,0.04469,3e-05,6.98753]
[1776467627899,36.53,77219.67,0.0,0.04507,4e-05,7.03653]
[1776467633939,36.54,77226.22,0.0,0.04531,4e-05,7.06714]
[1776467639125,36.54,77227.89,0.0,0.04537,4e-05,7.07485]
[1776467639406,36.54,77227.89,0.0,0.04537,4e-05,7.07485]
[1776467639516,36.54,77227.89,0.0,0.04537,4e-05,7.07485]
[1776467639606,36.54,77223.04,0.0,0.0452,4e-05,7.05395]
[1776467640863,36.54,77223.04,0.0,0.0452,4e-05,7.05395]
[1776467640865,36.54,77223.04,0.0,0.0452,4e-05,7.05395]
[1776467640990,36.54,77220.85,0.0,0.04513,4e-05,7.04435]
[1776467643634,36.54,77223.66,0.0,0.04523,4e-05,7.05725]
[1776467644016,36.54,77220.72,0.0,0.04513,4e-05,7.04447]
[1776467644740,36.54,77220.72,0.0,0.04513,4e-05,7.04447]
[1776467645319,36.54,77220.2,0.0,0.04511,4e-05,7.04235]
[1776467651810,36.54,77218.43,0.0,0.04506,4e-05,7.03501]
[1776467652068,36.54,77217.91,0.0,0.04504,4e-05,7.03345]
[1776467657102,36.54,77213.46,0.0,0.0449,3e-05,7.01444]
[1776467662137,36.55,77209.02,0.0,0.04475,3e-05,6.99552]
[1776467667172,36.55,77205.35,0.0,0.04463,3e-05,6.98017]
[1776467673214,36.55,77203.56,0.0,0.04456,3e-05,6.97055]
[1776467678249,36.55,77198.95,0.0,0.04441,3e-05,6.95104]
[1776467685600,36.55,77196.6,0.0,0.04434,3e-05,6.94242]
[1776467691342,36.56,77183.76,0.0,0.04391,3e-05,6.88658]
[1776467693354,36.56,77173.28,0.0,0.04356,3e-05,6.84094]
[1776467695674,36.56,77200.85,0.0,0.04451,3e-05,6.96426]
[1776467701411,36.56,77201.6,0.0,0.04455,3e-05,6.96856]
[1776467706446,36.56,77200.11,0.0,0.0445,3e-05,6.96288]
[1776467711481,36.57,77198.53,0.0,0.04445,3e-05,6.95686]
[1776467717366,36.57,77198.43,0.0,0.04446,3e-05,6.9575]
[1776467719367,36.57,77198.31,0.0,0.04446,3e-05,6.95763]
[1776467726590,36.57,77198.97,0.0,0.0445,3e-05,6.96241]
[1776467736656,36.58,77198.66,0.0,0.04449,3e-05,6.96052]
[1776467739684,36.58,77184.12,0.0,0.04399,3e-05,6.89667]
[1776467744714,36.58,77180.37,0.0,0.04388,3e-05,6.88193]
[1776467752769,36.59,77182.33,0.0,0.04397,3e-05,6.8936]
[1776467758812,36.59,77183.16,0.0,0.04402,3e-05,6.89952]
[1776467763864,36.59,77183.76,0.0,0.04405,3e-05,6.90404]
[1776467768895,36.6,77183.81,0.0,0.04407,3e-05,6.9061]
[1776467773931,36.6,77183.4,0.0,0.04407,3e-05,6.90609]
[1776467781989,36.6,77183.11,0.0,0.04408,3e-05,6.90767]
[1776467790771,36.61,77185.01,0.0,0.04416,3e-05,6.91748]
[1776467792513,36.61,77185.01,0.0,0.04417,3e-05,6.91918]
[1776467800112,36.62,77184.64,0.0,0.04417,3e-05,6.91775]
[1776467805146,36.62,77182.83,0.0,0.04412,3e-05,6.91146]
[1776467811190,36.62,77181.64,0.0,0.04409,3e-05,6.90829]
[1776467817668,36.63,77180.53,0.0,0.04407,3e-05,6.90515]
[1776467819674,36.63,77180.94,0.0,0.04409,3e-05,6.90768]
[1776467825290,36.63,77171.83,0.0,0.0438,3e-05,6.86999]
[1776467830326,36.64,77174.22,0.0,0.04389,3e-05,6.88249]
[1776467835360,36.64,77179.19,0.0,0.04408,3e-05,6.90611]
[1776467841402,36.64,77175.6,0.0,0.04397,3e-05,6.89211]
[1776467846733,36.64,77174.9,0.0,0.04396,3e-05,6.89089]
[1776467856803,36.65,77178.27,0.0,0.04408,3e-05,6.90605]
[1776467857873,36.65,77178.27,0.0,0.04408,3e-05,6.90605]
[1776467864563,36.65,77182.54,0.0,0.04425,3e-05,6.92711]
[1776467872619,36.66,77183.73,0.0,0.04431,3e-05,6.93474]
[1776467876648,36.66,77172.49,0.0,0.04393,3e-05,6.88615]
[1776467877654,36.66,77159.34,0.0,0.04348,3e-05,6.82859]
[1776467879838,36.66,77150.49,0.0,0.04319,3e-05,6.79024]
[1776467879920,36.66,77123.78,0.0,0.0423,3e-05,6.67499]
[1776467880650,36.66,77123.78,0.0,0.0423,3e-05,6.67499]
[1776467880704,36.66,77126.71,0.0,0.0424,3e-05,6.68768]
[1776467885710,36.67,77121.52,0.0,0.04225,3e-05,6.66791]
[1776467890746,36.67,77126.59,0.0,0.04244,3e-05,6.69266]
[1776467895781,36.68,77125.64,0.0,0.04243,3e-05,6.69119]
[1776467900816,36.68,77106.25,0.0,0.0418,3e-05,6.60919]
[1776467905851,36.68,77101.7,0.0,0.04165,3e-05,6.59036]
[1776467910889,36.68,77101.39,0.0,0.04165,3e-05,6.58973]
[1776467914913,36.69,77091.06,0.0,0.0413,3e-05,6.54334]
[1776467916926,36.69,77080.87,0.0,0.04097,3e-05,6.50039]
[1776467921963,36.69,77080.24,0.0,0.04096,3e-05,6.49898]
[1776467927296,36.69,77068.89,0.0,0.04061,3e-05,6.45201]
[1776467934048,36.69,77062.23,0.0,0.04041,3e-05,6.42617]
[1776467939083,36.7,77061.24,0.0,0.04039,3e-05,6.42375]
[1776467943111,36.7,77048.43,0.0,0.03999,3e-05,6.37133]
[1776467945760,36.7,77046.58,0.0,0.03994,3e-05,6.364]
[1776467945790,36.7,77033.55,0.0,0.03953,3e-05,6.30999]
[1776467946559,36.7,77033.55,0.0,0.03953,3e-05,6.30999]
[1776467946602,36.7,77015.63,0.0,0.03898,3e-05,6.23658]
[1776467948048,36.7,77008.66,0.0,0.03876,3e-05,6.20781]
[1776467948155,36.72,77008.82,0.0,0.03881,3e-05,6.21473]
[1776467951336,36.73,77008.69,0.0,0.03887,3e-05,6.22211]
[1776467951398,36.73,77008.75,0.0,0.03888,3e-05,6.22301]
[1776467956746,36.73,77014.88,0.0,0.03908,3e-05,6.2502]
[1776467962263,36.74,77007.48,0.0,0.03889,3e-05,6.22395]
[1776467967616,36.76,77010.64,0.0,0.03905,3e-05,6.2459]
[1776467973340,36.77,77013.68,0.0,0.03916,3e-05,6.2594]
[1776467978489,36.77,77008.12,0.0,0.039,3e-05,6.2388]
[1776467978955,36.77,77008.12,0.0,0.039,3e-05,6.2388]
[1776467978590,36.77,76983.24,0.0,0.03825,3e-05,6.13792]
[1776467979096,36.77,76983.24,0.0,0.03825,3e-05,6.13792]
[1776467979893,36.77,76983.24,0.0,0.03825,3e-05,6.13792]
[1776467979903,36.77,76949.44,0.0,0.03723,3e-05,6.00156]
[1776467980850,36.77,76949.44,0.0,0.03723,3e-05,6.00156]
[1776467980893,36.77,76949.44,0.0,0.03723,3e-05,6.00156]
[1776467980903,36.78,76938.39,0.0,0.03691,3e-05,5.95826]
[1776467982344,36.78,76938.39,0.0,0.03691,3e-05,5.95934]
[1776467982402,36.78,76938.39,0.0,0.03691,3e-05,5.95934]
[1776467982680,36.78,76938.39,0.0,0.03691,3e-05,5.95934]
[1776467983015,36.78,76937.83,0.0,0.03691,3e-05,5.95817]
[1776467988451,36.79,76935.59,0.0,0.03689,3e-05,5.95571]
[1776467990461,36.8,76923.16,0.0,0.03655,3e-05,5.90948]
[1776467991157,36.8,76923.16,0.0,0.03655,3e-05,5.90948]
[1776467991468,36.8,76917.17,0.0,0.03638,3e-05,5.88743]
[1776467994278,36.81,76913.62,0.0,0.03631,3e-05,5.87685]
[1776467999322,36.85,76921.56,0.0,0.03672,3e-05,5.93226]
[1776468005565,36.88,76901.52,0.0,0.03622,3e-05,5.86418]
[1776468006801,36.88,76901.52,0.0,0.03622,3e-05,5.86418]
[1776468006918,36.88,76901.52,0.0,0.03622,3e-05,5.86418]
[1776468007002,36.91,76921.74,0.0,0.03694,3e-05,5.96092]
[1776468007116,36.91,76921.74,0.0,0.03694,3e-05,5.96092]
[1776468007925,36.91,76933.95,0.0,0.03731,3e-05,6.0113]
[1776468008176,36.91,76933.95,0.0,0.03731,3e-05,6.0113]
[1776468009596,36.92,76946.29,0.0,0.0377,3e-05,6.06377]
[1776468010603,36.92,76959.0,0.0,0.0381,3e-05,6.11649]
[1776468012620,36.92,76972.08,0.0,0.03852,3e-05,6.17221]
[1776468014570,36.92,76976.57,0.0,0.03866,3e-05,6.19173]
[1776468014639,36.93,76979.46,0.0,0.03876,3e-05,6.20472]
[1776468019678,36.94,76977.53,0.0,0.03874,3e-05,6.20254]
[1776468023933,36.94,76977.76,0.0,0.03878,3e-05,6.20692]
[1776468023961,36.95,76975.14,0.0,0.03871,3e-05,6.19735]
[1776468029735,36.96,76967.25,0.0,0.03851,3e-05,6.17117]
[1776468034772,36.97,76973.79,0.0,0.03874,3e-05,6.20116]
[1776468039818,37.02,76988.77,0.0,0.0394,3e-05,6.28809]
[1776468043865,37.06,77000.69,0.0,0.03994,3e-05,6.35873]
[1776468045676,37.06,77000.69,0.0,0.03995,3e-05,6.36062]
[1776468045853,37.06,77011.32,0.0,0.04029,3e-05,6.40569]
[1776468047023,37.06,77011.32,0.0,0.04029,3e-05,6.40569]
[1776468047041,37.06,77024.36,0.0,0.04071,3e-05,6.46097]
[1776468047750,37.06,77024.36,0.0,0.04071,3e-05,6.46097]
[1776468047983,37.06,77023.59,0.0,0.0407,3e-05,6.4585]
[1776468049525,37.07,77023.59,0.0,0.0407,3e-05,6.45926]
[1776468049883,37.07,77028.52,0.0,0.04087,3e-05,6.48069]
[1776468055108,37.07,77022.52,0.0,0.04068,3e-05,6.45637]
[1776468061108,37.07,77026.62,0.0,0.04082,3e-05,6.47499]
[1776468063082,37.07,77012.12,0.0,0.04037,3e-05,6.41501]
[1776468069018,37.08,77018.21,0.0,0.04057,3e-05,6.44239]
[1776468072037,37.08,77028.15,0.0,0.0409,3e-05,6.48482]
[1776468077076,37.08,77034.15,0.0,0.0411,3e-05,6.51104]
[1776468082115,37.08,77026.25,0.0,0.04085,3e-05,6.47898]
[1776468084608,37.08,77025.86,0.0,0.04084,3e-05,6.47785]
[1776468085136,37.08,77017.94,0.0,0.04059,3e-05,6.44491]
[1776468086135,37.08,77005.05,0.0,0.04019,3e-05,6.39144]
[1776468089161,37.09,76993.77,0.0,0.03984,3e-05,6.34584]
[1776468091176,37.09,76984.54,0.0,0.03955,3e-05,6.30644]
[1776468096206,37.1,76989.53,0.0,0.03976,3e-05,6.33401]
[1776468101242,37.1,76994.67,0.0,0.03994,3e-05,6.35724]
[1776468103255,37.11,76984.52,0.0,0.03962,3e-05,6.31611]
[1776468108654,37.11,76978.28,0.0,0.03945,3e-05,6.29276]
[1776468114334,37.12,76979.01,0.0,0.03949,3e-05,6.29848]
[1776468119369,37.12,76981.68,0.0,0.03959,3e-05,6.31162]
[1776468124533,37.12,76989.39,0.0,0.03984,3e-05,6.345]
[1776468124798,37.12,76975.99,0.0,0.03943,3e-05,6.28972]
[1776468126554,37.12,76947.71,0.0,0.03856,3e-05,6.17489]
[1776468132459,37.13,76943.63,0.0,0.03847,3e-05,6.16275]
[1776468137527,37.14,76939.51,0.0,0.03836,3e-05,6.1481]
[1776468141365,37.14,76928.17,0.0,0.03803,3e-05,6.10438]
[1776468143641,37.15,76915.4,0.0,0.03768,3e-05,6.05684]
[1776468148972,37.15,76922.64,0.0,0.03792,3e-05,6.08906]
[1776468153797,37.16,76910.88,0.0,0.03758,3e-05,6.04295]
[1776468158851,37.17,76911.28,0.0,0.03762,3e-05,6.04863]
[1776468164686,37.18,76919.49,0.0,0.0379,3e-05,6.08615]
[1776468171734,37.19,76917.17,0.0,0.03787,3e-05,6.08193]
[1776468176769,37.19,76924.78,0.0,0.03813,3e-05,6.11611]
[1776468181804,37.2,76931.38,0.0,0.03836,3e-05,6.14609]
[1776468186845,37.21,76938.64,0.0,0.0386,3e-05,6.17865]
[1776468191874,37.21,76929.67,0.0,0.03835,3e-05,6.14534]
[1776468196915,37.22,76929.63,0.0,0.03837,3e-05,6.14846]
[1776468198923,37.22,76939.53,0.0,0.03869,3e-05,6.18986]
[1776468200938,37.22,76952.2,0.0,0.03908,3e-05,6.24258]
[1776468205980,37.23,76962.48,0.0,0.03943,3e-05,6.28804]
[1776468211014,37.24,76963.64,0.0,0.03948,3e-05,6.29406]
[1776468216054,37.25,76970.2,0.0,0.03972,3e-05,6.32581]
[1776468221092,37.25,76975.59,0.0,0.03991,3e-05,6.35168]
[1776468222799,37.26,76978.19,0.0,0.04001,3e-05,6.36418]
[1776468223104,37.26,76979.55,0.0,0.04006,3e-05,6.37066]
[1776468223726,37.26,76979.55,0.0,0.04006,3e-05,6.37066]
[1776468224111,37.26,76981.88,0.0,0.04014,3e-05,6.38115]
[1776468229147,37.27,76985.93,0.0,0.0403,3e-05,6.40203]
[1776468232196,37.27,76985.68,0.0,0.04031,3e-05,6.40333]
[1776468232295,37.27,76985.38,0.0,0.0403,3e-05,6.40285]
[1776468235504,37.28,76985.16,0.0,0.04031,3e-05,6.40347]
[1776468235605,37.28,76984.97,0.0,0.04031,3e-05,6.40344]
[1776468244919,37.28,76985.37,0.0,0.04035,3e-05,6.40811]
[1776468244939,37.29,76985.37,0.0,0.04037,3e-05,6.4118]
[1776468249863,37.29,76985.37,0.0,0.04039,3e-05,6.41399]
[1776468250298,37.3,76984.05,0.0,0.04036,3e-05,6.40997]
[1776468252385,37.3,76983.81,0.0,0.04036,3e-05,6.4104]
[1776468253317,37.3,76983.44,0.0,0.04035,3e-05,6.40918]
[1776468257165,37.3,76984.53,0.0,0.04039,3e-05,6.41417]
[1776468257256,37.3,76984.53,0.0,0.04039,3e-05,6.41417]
[1776468264542,37.3,76993.06,0.0,0.04067,3e-05,6.45011]
[1776468269830,37.3,76985.11,0.0,0.04042,3e-05,6.41781]
[1776468273504,37.3,76984.87,0.0,0.0404,3e-05,6.41448]
[1776468273600,37.3,76984.73,0.0,0.0404,3e-05,6.41403]
[1776468276488,37.3,76972.76,0.0,0.04002,3e-05,6.36495]
[1776468281526,37.31,76973.12,0.0,0.04004,3e-05,6.36753]
[1776468286560,37.31,76974.28,0.0,0.04009,3e-05,6.37342]
[1776468293610,37.31,76977.16,0.0,0.04019,3e-05,6.38675]
[1776468298645,37.31,76977.64,0.0,0.04021,3e-05,6.38969]
[1776468300316,37.31,76977.64,0.0,0.04021,3e-05,6.38969]
[1776468300323,37.31,76977.67,0.0,0.04021,3e-05,6.39001]
[1776468302675,37.31,76989.89,0.0,0.0406,3e-05,6.44122]
[1776468303779,37.31,76989.89,0.0,0.0406,3e-05,6.44122]
[1776468303875,37.31,76994.24,0.0,0.04074,3e-05,6.45944]
[1776468307080,37.31,76995.24,0.0,0.04078,3e-05,6.46376]
[1776468307083,37.31,76994.67,0.0,0.04076,3e-05,6.46146]
[1776468310115,37.31,77005.59,0.0,0.04111,3e-05,6.50731]
[1776468311709,37.31,77005.59,0.0,0.04111,3e-05,6.50731]
[1776468311793,37.31,77007.27,0.0,0.04116,3e-05,6.51435]
[1776468314128,37.31,77007.38,0.0,0.04117,3e-05,6.5148]
[1776468314158,37.31,77008.1,0.0,0.04119,3e-05,6.5178]
[1776468320185,37.31,77013.23,0.0,0.04135,3e-05,6.53919]
[1776468325839,37.31,77019.27,0.0,0.04154,3e-05,6.56434]
[1776468332545,37.31,77022.5,0.0,0.04165,3e-05,6.5778]
[1776468334903,37.31,77040.32,0.0,0.04221,3e-05,6.64997]
[1776468340330,37.31,77042.05,0.0,0.04225,3e-05,6.65629]
[1776468345999,37.31,77044.61,0.0,0.04233,3e-05,6.66597]
[1776468351035,37.31,77050.97,0.0,0.04253,3e-05,6.69214]
[1776468356070,37.3,77045.95,0.0,0.04236,3e-05,6.66956]
[1776468357947,37.3,77046.57,0.0,0.04237,3e-05,6.67178]
[1776468358083,37.3,77048.9,0.0,0.04245,3e-05,6.68171]
[1776468361574,37.3,77049.09,0.0,0.04245,3e-05,6.68159]
[1776468361671,37.3,77048.8,0.0,0.04244,3e-05,6.68013]
[1776468367146,37.3,77048.01,0.0,0.0424,3e-05,6.67585]
[1776468369496,37.3,77047.56,0.0,0.04239,3e-05,6.67349]
[1776468370167,37.3,77047.75,0.0,0.04239,3e-05,6.67408]
[1776468371760,37.3,77047.88,0.0,0.04239,3e-05,6.67441]
[1776468372181,37.3,77047.88,0.0,0.04239,3e-05,6.67419]
[1776468373201,37.3,77047.88,0.0,0.04239,3e-05,6.67419]
[1776468373294,37.3,77047.69,0.0,0.04238,3e-05,6.67316]
[1776468377639,37.3,77047.09,0.0,0.04236,3e-05,6.66972]
[1776468378223,37.3,77047.41,0.0,0.04236,3e-05,6.67087]
[1776468380108,37.3,77050.53,0.0,0.04247,3e-05,6.68395]
[1776468380238,37.3,77053.21,0.0,0.04255,3e-05,6.69515]
[1776468385273,37.29,77044.17,0.0,0.04224,3e-05,6.65533]
[1776468391316,37.29,77042.89,0.0,0.04218,3e-05,6.64595]
[1776468393331,37.29,77032.96,0.0,0.04185,3e-05,6.6033]
[1776468398363,37.29,77031.39,0.0,0.0418,3e-05,6.59629]
[1776468404405,37.29,77031.96,0.0,0.04181,3e-05,6.59815]
[1776468409445,37.29,77032.5,0.0,0.04182,3e-05,6.59991]
[1776468413471,37.29,77042.51,0.0,0.04215,3e-05,6.64196]
[1776468421526,37.28,77044.42,0.0,0.0422,3e-05,6.64874]
[1776468426562,37.28,77046.89,0.0,0.04227,3e-05,6.65841]
[1776468430529,37.28,77049.55,0.0,0.04236,3e-05,6.66966]
[1776468431383,37.28,77049.94,0.0,0.04237,3e-05,6.67166]
[1776468436632,37.29,77044.06,0.0,0.04222,3e-05,6.65131]
[1776468440348,37.29,77046.37,0.0,0.04231,3e-05,6.66287]
[1776468440372,37.29,77046.37,0.0,0.04231,3e-05,6.66287]
[1776468440466,37.29,77046.37,0.0,0.04231,3e-05,6.66287]
[1776468440531,37.3,77046.93,0.0,0.04234,3e-05,6.66696]
[1776468441086,37.3,77046.93,0.0,0.04234,3e-05,6.66696]
[1776468441469,37.3,77046.93,0.0,0.04234,3e-05,6.66696]
[1776468441519,37.3,77048.61,0.0,0.0424,3e-05,6.67496]
[1776468447709,37.31,77050.25,0.0,0.04249,3e-05,6.68701]
[1776468460411,37.31,77052.2,0.0,0.04256,3e-05,6.69505]
[1776468465466,37.32,77056.28,0.0,0.04274,3e-05,6.71788]
[1776468471259,37.32,77060.71,0.0,0.04287,3e-05,6.73506]
[1776468477922,37.32,77058.82,0.0,0.04279,3e-05,6.72518]
[1776468482958,37.31,77055.57,0.0,0.04268,3e-05,6.71003]
[1776468488999,37.31,77054.34,0.0,0.04263,3e-05,6.70331]
[1776468494034,37.31,77053.27,0.0,0.04258,3e-05,6.6975]
[1776468501470,37.31,77049.44,0.0,0.04244,3e-05,6.67951]
[1776468507125,37.3,77048.17,0.0,0.04239,3e-05,6.67276]
[1776468511541,37.3,77038.22,0.0,0.04204,3e-05,6.62664]
[1776468516785,37.3,77037.49,0.0,0.04201,3e-05,6.62299]
[1776468517276,37.3,77037.49,0.0,0.04201,3e-05,6.62299]
[1776468517290,37.3,77036.83,0.0,0.04199,3e-05,6.62007]
[1776468518095,37.3,77036.83,0.0,0.04199,3e-05,6.62007]
[1776468518206,37.3,77036.83,0.0,0.04199,3e-05,6.61995]
[1776468518926,37.3,77036.83,0.0,0.04199,3e-05,6.61995]
[1776468519211,37.3,77037.0,0.0,0.04199,3e-05,6.62056]
[1776468524669,37.3,77037.09,0.0,0.04199,3e-05,6.62055]
[1776468530430,37.3,77039.37,0.0,0.04206,3e-05,6.62958]
[1776468536330,37.3,77040.34,0.0,0.04209,3e-05,6.63296]
[1776468540357,37.3,77051.5,0.0,0.04245,3e-05,6.67993]
[1776468545394,37.29,77046.99,0.0,0.04229,3e-05,6.65987]
[1776468551724,37.29,77046.59,0.0,0.04228,3e-05,6.65773]
[1776468557479,37.29,77045.66,0.0,0.04224,3e-05,6.65255]
[1776468562512,37.29,77045.4,0.0,0.04222,3e-05,6.65082]
[1776468567547,37.29,77043.69,0.0,0.04216,3e-05,6.64298]
[1776468572661,37.29,77043.68,0.0,0.04214,3e-05,6.63975]
[1776468578625,37.29,77044.97,0.0,0.04218,3e-05,6.64444]
[1776468583660,37.29,77046.27,0.0,0.04222,3e-05,6.64949]
[1776468588695,37.29,77046.74,0.0,0.04223,3e-05,6.65101]
[1776468593731,37.28,77049.89,0.0,0.04233,3e-05,6.66393]
[1776468599775,37.28,77057.59,0.0,0.04257,3e-05,6.69468]
[1776468604812,37.28,77049.45,0.0,0.04229,3e-05,6.65942]
[1776468610850,37.28,77048.78,0.0,0.04227,3e-05,6.65559]
[1776468620918,37.28,77048.92,0.0,0.04226,3e-05,6.65486]
[1776468628977,37.27,77050.98,0.0,0.04232,3e-05,6.66234]
[1776468632381,37.27,77067.64,0.0,0.04284,3e-05,6.73001]
[1776468638058,37.27,77075.76,0.0,0.0431,3e-05,6.76308]
[1776468640061,37.27,77086.66,0.0,0.04346,3e-05,6.81035]
[1776468645094,37.27,77084.64,0.0,0.04341,3e-05,6.80283]
[1776468652522,37.27,77084.03,0.0,0.04339,3e-05,6.80067]
[1776468657545,37.27,77078.51,0.0,0.04319,3e-05,6.77523]
[1776468662593,37.26,77078.65,0.0,0.04318,3e-05,6.77386]
[1776468668255,37.26,77079.47,0.0,0.04319,3e-05,6.77506]
[1776468673291,37.26,77082.6,0.0,0.0433,3e-05,6.78875]
[1776468676631,37.26,77084.31,0.0,0.04336,3e-05,6.79639]
[1776468676733,37.26,77086.45,0.0,0.04343,3e-05,6.80586]
[1776468682732,37.27,77088.27,0.0,0.0435,3e-05,6.81566]
[1776468687388,37.27,77098.3,0.0,0.04386,3e-05,6.86199]
[1776468692804,37.28,77119.89,0.0,0.04461,3e-05,6.9576]
[1776468698467,37.28,77120.07,0.0,0.04464,3e-05,6.961]
[1776468703501,37.29,77119.64,0.0,0.04465,3e-05,6.9617]
[1776468708542,37.29,77123.56,0.0,0.0448,3e-05,6.98091]
[1776468713572,37.3,77124.93,0.0,0.04486,3e-05,6.98938]
[1776468717599,37.3,77114.46,0.0,0.04453,3e-05,6.94609]
[1776468722633,37.31,77110.99,0.0,0.04443,3e-05,6.93387]
[1776468727670,37.31,77103.91,0.0,0.04421,3e-05,6.90546]
[1776468733090,37.32,77098.44,0.0,0.04406,3e-05,6.88605]
[1776468738746,37.32,77095.35,0.0,0.04398,3e-05,6.87518]
[1776468743789,37.33,77085.55,0.0,0.04366,3e-05,6.8347]
[1776468748821,37.33,77080.27,0.0,0.04349,3e-05,6.81217]
[1776468753852,37.33,77080.09,0.0,0.04347,3e-05,6.80896]
[1776468758887,37.33,77074.51,0.0,0.04329,3e-05,6.78534]
[1776468763924,37.33,77066.11,0.0,0.04301,3e-05,6.75005]
[1776468768965,37.33,77063.37,0.0,0.04293,3e-05,6.73903]
[1776468773994,37.33,77062.64,0.0,0.04291,3e-05,6.73683]
[1776468779029,37.34,77062.72,0.0,0.04292,3e-05,6.73807]
[1776468785069,37.34,77062.5,0.0,0.04292,3e-05,6.73836]
[1776468789565,37.34,77047.17,0.0,0.04243,3e-05,6.67374]
[1776468795142,37.34,77056.77,0.0,0.04275,3e-05,6.71595]
[1776468798772,37.34,77059.53,0.0,0.04285,3e-05,6.72817]
[1776468798862,37.34,77059.38,0.0,0.04284,3e-05,6.72772]
[1776468800360,37.34,77052.43,0.0,0.04262,3e-05,6.69841]
[1776468800459,37.34,77048.09,0.0,0.04247,3e-05,6.6799]
[1776468802234,37.34,77048.09,0.0,0.04247,3e-05,6.68014]
[1776468802292,37.34,77048.85,0.0,0.0425,3e-05,6.68365]
[1776468808231,37.35,77052.22,0.0,0.04263,3e-05,6.69964]
[1776468811184,37.35,77053.23,0.0,0.04266,3e-05,6.70446]
[1776468811647,37.35,77054.08,0.0,0.04268,3e-05,6.70555]
[1776468817294,37.35,77055.36,0.0,0.04273,3e-05,6.7125]
[1776468820316,37.35,77067.8,0.0,0.04315,3e-05,6.76659]
[1776468825350,37.35,77069.29,0.0,0.0432,3e-05,6.77358]
[1776468830386,37.36,77070.36,0.0,0.04324,3e-05,6.7789]
[1776468835421,37.36,77070.21,0.0,0.04324,3e-05,6.77898]
[1776468840458,37.36,77070.98,0.0,0.04328,3e-05,6.78301]
[1776468845493,37.36,77068.39,0.0,0.0432,3e-05,6.77276]
[1776468853934,37.36,77068.05,0.0,0.04319,3e-05,6.77248]
[1776468861605,37.36,77065.66,0.0,0.04312,3e-05,6.76321]
[1776468866641,37.36,77062.14,0.0,0.04301,3e-05,6.74886]
[1776468873691,37.37,77056.8,0.0,0.04283,3e-05,6.72449]
[1776468878725,37.37,77062.83,0.0,0.04303,3e-05,6.75111]
[1776468884768,37.37,77062.7,0.0,0.04304,3e-05,6.75157]
[1776468889806,37.37,77062.75,0.0,0.04304,3e-05,6.75236]
[1776468895845,37.37,77064.3,0.0,0.0431,3e-05,6.75985]
[1776468896322,37.37,77064.3,0.0,0.0431,3e-05,6.75985]
[1776468896852,37.37,77060.43,0.0,0.04298,3e-05,6.74339]
[1776468897859,37.37,77023.0,0.0,0.04175,3e-05,6.58457]
[1776468902898,37.38,77023.66,0.0,0.04179,3e-05,6.5889]
[1776468907932,37.38,77038.33,0.0,0.04227,3e-05,6.65136]
[1776468914981,37.38,77036.38,0.0,0.04222,3e-05,6.64498]
[1776468920025,37.38,77040.04,0.0,0.04235,3e-05,6.66226]
[1776468925060,37.39,77040.78,0.0,0.04239,3e-05,6.66716]
[1776468930096,37.39,77033.0,0.0,0.04214,3e-05,6.63486]
[1776468934124,37.39,77023.62,0.0,0.04181,3e-05,6.59176]
[1776468939155,37.39,77013.84,0.0,0.0415,3e-05,6.55033]
[1776468944403,37.39,77020.24,0.0,0.04171,3e-05,6.57805]
[1776468950233,37.39,77022.29,0.0,0.0418,3e-05,6.58958]
[1776468955268,37.4,77023.19,0.0,0.04184,3e-05,6.5949]
[1776468960303,37.4,77021.42,0.0,0.0418,3e-05,6.58927]
[1776468965338,37.4,77027.37,0.0,0.042,3e-05,6.61604]
[1776468970373,37.41,77028.1,0.0,0.04204,3e-05,6.62075]
[1776468975407,37.41,77029.38,0.0,0.04209,3e-05,6.62783]
[1776468980443,37.41,77030.03,0.0,0.04213,3e-05,6.63221]
[1776468985477,37.42,77030.33,0.0,0.04215,3e-05,6.63511]
[1776468987957,37.42,77030.3,0.0,0.04215,3e-05,6.6353]
[1776468988024,37.42,77030.27,0.0,0.04215,3e-05,6.6355]
[1776468988856,37.42,77030.27,0.0,0.04215,3e-05,6.6355]
[1776468988958,37.42,77031.23,0.0,0.04219,3e-05,6.6399]
[1776468994733,37.42,77032.33,0.0,0.04221,3e-05,6.64273]
[1776468997566,37.42,77021.89,0.0,0.04189,3e-05,6.60086]
[1776469002597,37.43,77028.42,0.0,0.04212,3e-05,6.63004]
[1776469010654,37.43,77031.06,0.0,0.04222,3e-05,6.64375]
[1776469016695,37.43,77034.14,0.0,0.04234,3e-05,6.65862]
[1776469018577,37.43,77035.22,0.0,0.04237,3e-05,6.6635]
[1776469018712,37.44,77035.22,0.0,0.04238,3e-05,6.66381]
[1776469021239,37.44,77040.66,0.0,0.04256,3e-05,6.6875]
[1776469021803,37.44,77051.53,0.0,0.04292,3e-05,6.7343]
[1776469022261,37.44,77051.53,0.0,0.04292,3e-05,6.7343]
[1776469022299,37.44,77051.53,0.0,0.04292,3e-05,6.7345]
[1776469028780,37.44,77052.41,0.0,0.04296,3e-05,6.73923]
[1776469033792,37.44,77053.49,0.0,0.043,3e-05,6.74404]
[1776469037230,37.44,77059.29,0.0,0.0432,3e-05,6.76997]
[1776469037295,37.44,77059.29,0.0,0.0432,3e-05,6.7703]
[1776469037847,37.44,77059.29,0.0,0.0432,3e-05,6.7703]
[1776469037951,37.44,77056.0,0.0,0.04309,3e-05,6.75632]
[1776469043855,37.44,77049.5,0.0,0.04288,3e-05,6.72944]
[1776469043885,37.44,77050.4,0.0,0.04292,3e-05,6.73353]
[1776469049101,37.45,77052.51,0.0,0.04299,3e-05,6.74332]
[1776469051872,37.45,77050.91,0.0,0.04295,3e-05,6.73753]
[1776469051973,37.45,77050.87,0.0,0.04293,3e-05,6.73484]
[1776469053410,37.45,77050.87,0.0,0.04293,3e-05,6.73512]
[1776469053955,37.45,77050.83,0.0,0.04293,3e-05,6.73522]
[1776469054551,37.45,77050.83,0.0,0.04293,3e-05,6.73522]
[1776469054965,37.45,77050.58,0.0,0.04293,3e-05,6.73444]
[1776469059997,37.45,77042.79,0.0,0.04269,3e-05,6.70302]
[1776469065035,37.46,77039.34,0.0,0.04258,3e-05,6.68975]
[1776469070066,37.46,77040.01,0.0,0.04262,3e-05,6.69467]
[1776469074391,37.46,77039.84,0.0,0.04263,3e-05,6.6953]
[1776469075127,37.46,77039.84,0.0,0.04263,3e-05,6.6953]
[1776469083158,37.47,77047.31,0.0,0.04289,3e-05,6.72971]
[1776469088186,37.47,77047.21,0.0,0.0429,3e-05,6.73037]
[1776469088284,37.47,77047.87,0.0,0.04292,3e-05,6.73346]
[1776469092221,37.47,77060.23,0.0,0.04334,3e-05,6.78743]
[1776469094385,37.47,77066.52,0.0,0.04355,3e-05,6.81479]
[1776469100278,37.47,77068.89,0.0,0.04364,3e-05,6.82581]
[1776469106318,37.47,77073.61,0.0,0.0438,3e-05,6.84672]
[1776469114377,37.48,77067.47,0.0,0.04358,3e-05,6.81802]
[1776469120417,37.48,77067.3,0.0,0.04358,3e-05,6.81792]
[1776469122431,37.48,77057.16,0.0,0.04325,3e-05,6.77448]
[1776469127467,37.48,77053.09,0.0,0.04312,3e-05,6.75779]
[1776469132502,37.48,77051.55,0.0,0.04307,3e-05,6.75211]
[1776469137535,37.48,77052.59,0.0,0.04312,3e-05,6.75761]
[1776469142576,37.48,77049.63,0.0,0.04303,3e-05,6.74619]
[1776469147617,37.49,77055.68,0.0,0.04323,3e-05,6.77276]
[1776469152521,37.49,77062.72,0.0,0.04347,3e-05,6.80351]
[1776469152935,37.49,77062.72,0.0,0.04347,3e-05,6.80351]
[1776469153295,37.49,77062.72,0.0,0.04347,3e-05,6.80351]
[1776469153368,37.49,77060.44,0.0,0.0434,3e-05,6.79383]
[1776469153606,37.49,77060.44,0.0,0.0434,3e-05,6.79383]
[1776469153693,37.49,77060.44,0.0,0.0434,3e-05,6.79383]
[1776469154670,37.49,77020.74,0.0,0.04209,3e-05,6.625]
[1776469159701,37.49,77015.29,0.0,0.04192,3e-05,6.60197]
[1776469165166,37.49,77016.25,0.0,0.04194,3e-05,6.60547]
[1776469170232,37.49,77014.17,0.0,0.04187,3e-05,6.59626]
[1776469176207,37.48,77012.29,0.0,0.04179,3e-05,6.58481]
[1776469181862,37.48,77011.1,0.0,0.04175,3e-05,6.57922]
[1776469186890,37.48,77006.83,0.0,0.04161,3e-05,6.561]
[1776469191925,37.48,77002.66,0.0,0.04147,3e-05,6.5432]
[1776469198975,37.48,77001.92,0.0,0.04144,3e-05,6.53986]
[1776469204012,37.48,77002.33,0.0,0.04146,3e-05,6.54141]
[1776469209043,37.48,77001.25,0.0,0.04142,3e-05,6.53672]
[1776469214081,37.48,77000.63,0.0,0.0414,3e-05,6.53397]
[1776469221129,37.48,76999.77,0.0,0.04137,3e-05,6.53076]
[1776469226163,37.49,77004.29,0.0,0.04154,3e-05,6.55229]
[1776469227772,37.49,77004.08,0.0,0.04153,3e-05,6.55141]
[1776469228177,37.49,77004.08,0.0,0.04154,3e-05,6.55239]
[1776469233223,37.49,77017.61,0.0,0.04198,3e-05,6.60893]
[1776469235114,37.49,77022.71,0.0,0.04215,3e-05,6.63086]
[1776469235192,37.49,77024.49,0.0,0.04221,3e-05,6.63875]
[1776469235965,37.49,77024.49,0.0,0.04221,3e-05,6.63875]
[1776469236246,37.49,77024.49,0.0,0.04221,3e-05,6.6391]
[1776469237936,37.5,77024.65,0.0,0.04222,3e-05,6.64013]
[1776469238257,37.5,77024.57,0.0,0.04222,3e-05,6.64014]
[1776469243292,37.5,77025.59,0.0,0.04227,3e-05,6.64613]
[1776469244326,37.5,77025.59,0.0,0.04227,3e-05,6.64613]
[1776469244379,37.5,77026.96,0.0,0.04231,3e-05,6.65225]
[1776469246553,37.5,77028.16,0.0,0.04236,3e-05,6.65794]
[1776469247321,37.5,77031.11,0.0,0.04246,3e-05,6.67074]
[1776469248904,37.5,77031.02,0.0,0.04246,3e-05,6.67062]
[1776469249334,37.5,77031.02,0.0,0.04246,3e-05,6.67088]
[1776469251348,37.5,77045.08,0.0,0.04292,3e-05,6.73117]
[1776469252092,37.5,77045.08,0.0,0.04292,3e-05,6.73117]
[1776469252355,37.5,77042.78,0.0,0.04285,3e-05,6.72152]
[1776469253008,37.5,77042.78,0.0,0.04285,3e-05,6.72152]
[1776469253363,37.5,77041.96,0.0,0.04282,3e-05,6.7182]
[1776469253813,37.5,77041.96,0.0,0.04282,3e-05,6.7182]
[1776469254376,37.5,77041.35,0.0,0.0428,3e-05,6.71578]
[1776469260411,37.51,77041.87,0.0,0.04283,3e-05,6.71909]
[1776469264439,37.51,77054.06,0.0,0.04324,3e-05,6.77184]
[1776469265724,37.51,77054.06,0.0,0.04324,3e-05,6.77184]
[1776469266454,37.51,77054.35,0.0,0.04325,3e-05,6.77331]
[1776469271498,37.51,77062.84,0.0,0.04354,3e-05,6.81026]
[1776469277064,37.51,77068.26,0.0,0.04372,3e-05,6.83376]
[1776469280492,37.51,77082.18,0.0,0.04419,3e-05,6.89397]
[1776469285595,37.51,77084.64,0.0,0.04427,3e-05,6.90425]
[1776469291631,37.51,77082.05,0.0,0.04416,3e-05,6.88965]
[1776469297050,37.51,77078.22,0.0,0.04403,3e-05,6.87285]
[1776469302518,37.51,77078.21,0.0,0.04403,3e-05,6.87279]
[1776469307741,37.51,77076.16,0.0,0.04396,3e-05,6.86385]
[1776469310952,37.51,77078.3,0.0,0.04403,3e-05,6.87309]
[1776469311016,37.51,77079.74,0.0,0.04408,3e-05,6.87931]
[1776469317190,37.51,77077.06,0.0,0.04399,3e-05,6.86766]
[1776469318837,37.51,77077.06,0.0,0.04399,3e-05,6.86766]
[1776469318866,37.51,77076.21,0.0,0.04396,3e-05,6.86402]
[1776469325867,37.51,77074.8,0.0,0.04391,3e-05,6.85774]
[1776469330902,37.5,77075.57,0.0,0.04392,3e-05,6.85887]
[1776469335937,37.5,77077.84,0.0,0.04398,3e-05,6.86647]
[1776469340973,37.49,77086.62,0.0,0.04425,3e-05,6.90212]
[1776469343824,37.49,77086.53,0.0,0.04424,3e-05,6.90075]
[1776469344240,37.49,77086.53,0.0,0.04424,3e-05,6.90075]
[1776469344374,37.49,77086.53,0.0,0.04424,3e-05,6.90075]
[1776469344419,37.49,77087.2,0.0,0.04426,3e-05,6.90267]
[1776469344797,37.49,77087.2,0.0,0.04426,3e-05,6.90267]
[1776469345000,37.49,77087.2,0.0,0.04426,3e-05,6.90267]
[1776469350037,37.49,77092.22,0.0,0.04442,3e-05,6.92414]
[1776469355071,37.49,77093.9,0.0,0.04446,3e-05,6.92812]
[1776469360108,37.49,77093.73,0.0,0.04445,3e-05,6.9267]
[1776469361019,37.49,77093.73,0.0,0.04445,3e-05,6.9267]
[1776469361118,37.49,77091.28,0.0,0.04437,3e-05,6.91591]
[1776469363205,37.49,77091.28,0.0,0.04436,3e-05,6.91577]
[1776469363231,37.49,77085.86,0.0,0.04418,3e-05,6.89215]
[1776469371184,37.48,77084.91,0.0,0.04413,3e-05,6.88576]
[1776469375927,37.48,77083.51,0.0,0.04407,3e-05,6.87796]
[1776469376219,37.48,77083.14,0.0,0.04405,3e-05,6.8752]
[1776469380933,37.47,77076.55,0.0,0.04381,3e-05,6.84505]
[1776469381259,37.47,77076.47,0.0,0.0438,3e-05,6.84363]
[1776469382699,37.47,77076.85,0.0,0.04381,3e-05,6.84473]
[1776469383273,37.47,77076.7,0.0,0.0438,3e-05,6.84354]
[1776469384438,37.47,77076.7,0.0,0.0438,3e-05,6.84354]
[1776469384539,37.47,77076.45,0.0,0.04379,3e-05,6.84192]
[1776469385430,37.47,77076.45,0.0,0.04379,3e-05,6.84192]
[1776469385557,37.47,77076.45,0.0,0.04379,3e-05,6.84192]
[1776469385658,37.47,77076.45,0.0,0.04379,3e-05,6.84192]
[1776469385537,37.47,77076.51,0.0,0.04379,3e-05,6.84163]
[1776469386299,37.47,77076.51,0.0,0.04379,3e-05,6.84163]
[1776469387022,37.47,77076.51,0.0,0.04379,3e-05,6.84163]
[1776469387029,37.47,77076.51,0.0,0.04379,3e-05,6.84163]
[1776469387304,37.47,77023.73,0.0,0.04205,3e-05,6.61648]
[1776469388628,37.47,77023.73,0.0,0.04205,3e-05,6.61648]
[1776469388313,37.47,76995.04,0.0,0.04112,3e-05,6.49605]
[1776469389320,37.47,76999.73,0.0,0.04127,3e-05,6.51557]
[1776469391131,37.47,76998.51,0.0,0.04123,3e-05,6.51038]
[1776469391331,37.47,77000.36,0.0,0.04129,3e-05,6.51803]
[1776469396365,37.47,77004.85,0.0,0.04143,3e-05,6.53635]
[1776469402411,37.47,77004.8,0.0,0.04142,3e-05,6.53555]
[1776469407442,37.47,77000.28,0.0,0.04128,3e-05,6.51623]
[1776469412480,37.46,76997.92,0.0,0.04118,3e-05,6.50335]
[1776469417518,37.46,76999.33,0.0,0.04122,3e-05,6.50894]
[1776469422552,37.46,76998.59,0.0,0.0412,3e-05,6.50551]
[1776469428597,37.46,77005.37,0.0,0.04141,3e-05,6.53329]
[1776469433633,37.46,77008.18,0.0,0.0415,3e-05,6.54424]
[1776469438673,37.46,77012.1,0.0,0.04162,3e-05,6.55997]
[1776469439676,37.46,77022.25,0.0,0.04194,3e-05,6.60253]
[1776469444680,37.46,77030.48,0.0,0.0422,3e-05,6.63655]
[1776469449741,37.45,77037.83,0.0,0.04243,3e-05,6.66575]
[1776469454776,37.45,77039.31,0.0,0.04247,3e-05,6.67058]
[1776469465850,37.45,77040.57,0.0,0.04248,3e-05,6.67282]
[1776469472909,37.44,77041.32,0.0,0.04248,3e-05,6.67141]
[1776469478321,37.44,77041.8,0.0,0.04248,3e-05,6.67225]
[1776469487000,37.44,77042.2,0.0,0.04248,3e-05,6.67188]
[1776469494669,37.44,77041.81,0.0,0.04246,3e-05,6.66957]
[1776469500091,37.43,77043.57,0.0,0.0425,3e-05,6.67496]
[1776469505127,37.43,77051.37,0.0,0.04275,3e-05,6.7071]
[1776469511168,37.43,77056.42,0.0,0.0429,3e-05,6.7271]
[1776469517211,37.42,77056.68,0.0,0.0429,3e-05,6.72665]
[1776469520508,37.42,77051.53,0.0,0.04273,3e-05,6.70419]
[1776469520518,37.42,77051.89,0.0,0.04274,3e-05,6.70551]
[1776469520930,37.42,77051.89,0.0,0.04274,3e-05,6.70551]
[1776469521239,37.42,77051.89,0.0,0.04274,3e-05,6.70529]
[1776469523252,37.42,77062.84,0.0,0.0431,3e-05,6.75178]
[1776469524290,37.42,77062.84,0.0,0.0431,3e-05,6.75178]
[1776469530688,37.42,77052.04,0.0,0.04273,3e-05,6.70445]
[1776469530774,37.42,77054.94,0.0,0.04282,3e-05,6.71651]
[1776469536345,37.42,77055.43,0.0,0.04281,3e-05,6.71481]
[1776469541379,37.42,77048.91,0.0,0.04259,3e-05,6.68613]
[1776469546415,37.41,77055.84,0.0,0.04281,3e-05,6.7148]
[1776469551451,37.41,77059.39,0.0,0.04292,3e-05,6.72888]
[1776469556486,37.41,77060.91,0.0,0.04296,3e-05,6.73417]
[1776469561527,37.41,77063.61,0.0,0.04304,3e-05,6.74435]
[1776469566556,37.4,77062.23,0.0,0.04298,3e-05,6.73694]
[1776469571597,37.4,77061.8,0.0,0.04296,3e-05,6.73359]
[1776469576627,37.4,77067.32,0.0,0.04313,3e-05,6.75554]
[1776469582818,37.4,77072.74,0.0,0.0433,3e-05,6.77769]
[1776469588711,37.39,77082.6,0.0,0.0436,3e-05,6.81638]
[1776469593753,37.38,77085.11,0.0,0.04364,3e-05,6.82158]
[1776469599181,37.38,77085.82,0.0,0.04365,3e-05,6.82229]
[1776469605829,37.37,77088.78,0.0,0.04372,3e-05,6.8318]
[1776469610864,37.37,77097.29,0.0,0.04399,3e-05,6.86616]
[1776469615900,37.36,77096.83,0.0,0.04395,3e-05,6.86152]
[1776469623958,37.36,77096.8,0.0,0.04392,3e-05,6.85727]
[1776469629392,37.35,77096.51,0.0,0.04389,3e-05,6.85348]
[1776469635035,37.35,77096.51,0.0,0.04386,3e-05,6.8504]
[1776469640727,37.34,77097.2,0.0,0.04387,3e-05,6.85135]
[1776469640795,37.34,77113.7,0.0,0.04442,3e-05,6.92214]
[1776469640978,37.34,77113.7,0.0,0.04442,3e-05,6.92214]
[1776469641081,37.34,77113.7,0.0,0.04442,3e-05,6.92214]
[1776469646118,37.34,77116.97,0.0,0.04451,3e-05,6.93333]
[1776469651154,37.33,77113.81,0.0,0.04436,3e-05,6.91358]
[1776469659601,37.32,77111.7,0.0,0.04425,3e-05,6.89944]
[1776469665251,37.31,77118.2,0.0,0.04444,3e-05,6.92415]
[1776469667403,37.31,77120.38,0.0,0.04451,3e-05,6.93305]
[1776469667832,37.31,77125.54,0.0,0.04468,3e-05,6.95499]
[1776469669264,37.31,77133.6,0.0,0.04495,3e-05,6.9891]
[1776469669345,37.31,77140.75,0.0,0.04519,3e-05,7.02057]
[1776469675322,37.3,77138.59,0.0,0.04508,3e-05,7.00667]
[1776469680357,37.29,77140.03,0.0,0.04511,3e-05,7.00935]
[1776469685390,37.29,77135.17,0.0,0.04491,3e-05,6.98448]
[1776469690425,37.28,77130.15,0.0,0.04471,3e-05,6.95919]
[1776469695459,37.28,77127.34,0.0,0.04459,3e-05,6.94389]
[1776469700495,37.27,77119.56,0.0,0.0443,3e-05,6.90704]
[1776469705533,37.27,77118.88,0.0,0.04426,3e-05,6.90144]
[1776469710565,37.26,77122.94,0.0,0.04438,3e-05,6.91654]
[1776469716611,37.26,77125.39,0.0,0.04442,3e-05,6.92123]
[1776469727688,37.25,77127.1,0.0,0.04443,3e-05,6.92301]
[1776469734736,37.24,77128.18,0.0,0.04444,3e-05,6.92426]
[1776469740170,37.23,77131.46,0.0,0.04453,3e-05,6.93563]
[1776469748831,37.23,77131.46,0.0,0.0445,3e-05,6.93165]
[1776469758904,37.22,77132.59,0.0,0.0445,3e-05,6.93174]
[1776469763941,37.21,77145.27,0.0,0.04491,3e-05,6.98504]
[1776469770384,37.21,77148.74,0.0,0.045,3e-05,6.99648]
[1776469776024,37.2,77148.3,0.0,0.04494,3e-05,6.98844]
[1776469781059,37.2,77155.83,0.0,0.04518,3e-05,7.01905]
[1776469786095,37.19,77150.28,0.0,0.04497,3e-05,6.99188]
[1776469791133,37.19,77149.81,0.0,0.04493,3e-05,6.98728]
[1776469796167,37.18,77150.73,0.0,0.04495,3e-05,6.98886]
[1776469801201,37.18,77151.62,0.0,0.04496,3e-05,6.99034]
[1776469806237,37.17,77148.96,0.0,0.04485,3e-05,6.97621]
[1776469813293,37.17,77149.65,0.0,0.04485,3e-05,6.97741]
[1776469820739,37.16,77150.66,0.0,0.04485,3e-05,6.97735]
[1776469827386,37.16,77144.77,0.0,0.04463,3e-05,6.94848]
[1776469833427,37.15,77144.33,0.0,0.04458,3e-05,6.94126]
[1776469840880,37.15,77143.77,0.0,0.04453,3e-05,6.93597]
[1776469846521,37.14,77141.28,0.0,0.04443,3e-05,6.92264]
[1776469857015,37.14,77140.37,0.0,0.04439,3e-05,6.91707]
[1776469857705,37.13,77121.95,0.0,0.04373,3e-05,6.83349]
[1776469863635,37.13,77116.67,0.0,0.04355,3e-05,6.80931]
[1776469869683,37.13,77116.2,0.0,0.04352,3e-05,6.80547]
[1776469874717,37.13,77117.3,0.0,0.04354,3e-05,6.80889]
[1776469881170,37.12,77112.81,0.0,0.04338,3e-05,6.78782]
[1776469886807,37.12,77110.94,0.0,0.0433,3e-05,6.7782]
[1776469891120,37.12,77114.51,0.0,0.04342,3e-05,6.79293]
[1776469891178,37.12,77112.68,0.0,0.04334,3e-05,6.78192]
[1776469901310,37.11,77111.69,0.0,0.04328,3e-05,6.77489]
[1776469908955,37.11,77107.6,0.0,0.04313,3e-05,6.75543]
[1776469917012,37.11,77102.13,0.0,0.04293,3e-05,6.72973]
[1776469925067,37.1,77101.24,0.0,0.04289,3e-05,6.72395]
[1776469930107,37.1,77099.35,0.0,0.04282,3e-05,6.71461]
[1776469937151,37.1,77099.26,0.0,0.0428,3e-05,6.71233]
[1776469942187,37.09,77098.01,0.0,0.04274,3e-05,6.7055]
[1776469950247,37.09,77097.75,0.0,0.04272,3e-05,6.70206]
[1776469955279,37.09,77100.87,0.0,0.04279,3e-05,6.71128]
[1776469960313,37.09,77101.48,0.0,0.0428,3e-05,6.71254]
[1776469965353,37.08,77100.19,0.0,0.04275,3e-05,6.70542]
[1776469970385,37.08,77104.85,0.0,0.04289,3e-05,6.72447]
[1776469972970,37.08,77113.26,0.0,0.04317,3e-05,6.76016]
[1776469973068,37.08,77113.68,0.0,0.04318,3e-05,6.76164]
[1776469973860,37.08,77113.68,0.0,0.04318,3e-05,6.76164]
[1776469973957,37.08,77113.68,0.0,0.04318,3e-05,6.76129]
[1776469979998,37.08,77113.68,0.0,0.04318,3e-05,6.76095]
[1776469985492,37.07,77119.05,0.0,0.04333,3e-05,6.7805]
[1776469990526,37.07,77120.09,0.0,0.04335,3e-05,6.78334]
[1776470002013,37.06,77122.04,0.0,0.04339,3e-05,6.78826]
[1776470007646,37.06,77124.46,0.0,0.04345,3e-05,6.79693]
[1776470013688,37.05,77125.65,0.0,0.04346,3e-05,6.79743]
[1776470018723,37.05,77127.44,0.0,0.04351,3e-05,6.80371]
[1776470026779,37.05,77127.74,0.0,0.0435,3e-05,6.80264]
[1776470027808,37.05,77127.74,0.0,0.0435,3e-05,6.80264]
[1776470027909,37.05,77129.27,0.0,0.04355,3e-05,6.809]
[1776470028702,37.05,77129.27,0.0,0.04355,3e-05,6.809]
[1776470028804,37.05,77129.27,0.0,0.04355,3e-05,6.80871]
[1776470031235,37.05,77129.27,0.0,0.04355,3e-05,6.80871]
[1776470032223,37.04,77129.27,0.0,0.04354,3e-05,6.80782]
[1776470034974,37.04,77129.27,0.0,0.04354,3e-05,6.80723]
[1776470035075,37.04,77131.47,0.0,0.04361,3e-05,6.8165]
[1776470035839,37.04,77131.47,0.0,0.04361,3e-05,6.8165]
[1776470035941,37.04,77131.47,0.0,0.04361,3e-05,6.8162]
[1776470036852,37.04,77131.47,0.0,0.04361,3e-05,6.8162]
[1776470036953,37.04,77131.47,0.0,0.04361,3e-05,6.8159]
[1776470042293,37.04,77119.4,0.0,0.04319,3e-05,6.76204]
[1776470044912,37.04,77103.41,0.0,0.04265,3e-05,6.69248]
[1776470049946,37.04,77094.58,0.0,0.04235,3e-05,6.65437]
[1776470061022,37.04,77094.41,0.0,0.04235,3e-05,6.65327]
[1776470066058,37.04,77096.51,0.0,0.04241,3e-05,6.66214]
[1776470072102,37.04,77097.8,0.0,0.04244,3e-05,6.66464]
[1776470077931,37.04,77095.8,0.0,0.04237,3e-05,6.65592]
[1776470083569,37.04,77096.63,0.0,0.0424,3e-05,6.65925]
[1776470089218,37.04,77098.12,0.0,0.04244,3e-05,6.66538]
[1776470094252,37.04,77097.9,0.0,0.04244,3e-05,6.66418]
[1776470098719,37.03,77101.78,0.0,0.04256,3e-05,6.68063]
[1776470099289,37.03,77101.33,0.0,0.04255,3e-05,6.67862]
[1776470104328,37.03,77103.1,0.0,0.0426,3e-05,6.68586]
[1776470109361,37.03,77102.78,0.0,0.04259,3e-05,6.68411]
[1776470114400,37.03,77103.89,0.0,0.04262,3e-05,6.68853]
[1776470119430,37.03,77111.41,0.0,0.04287,3e-05,6.72046]
[1776470124659,37.03,77114.59,0.0,0.04297,3e-05,6.73363]
[1776470131514,37.03,77116.14,0.0,0.043,3e-05,6.73607]
[1776470136550,37.03,77120.54,0.0,0.04314,3e-05,6.75425]
[1776470142995,37.02,77121.11,0.0,0.04315,3e-05,6.75555]
[1776470148633,37.02,77124.96,0.0,0.04326,3e-05,6.77091]
[1776470154668,37.02,77127.18,0.0,0.04333,3e-05,6.77955]
[1776470160719,37.02,77129.6,0.0,0.0434,3e-05,6.78809]
[1776470165753,37.01,77121.07,0.0,0.0431,3e-05,6.75002]
[1776470170789,37.01,77120.57,0.0,0.04308,3e-05,6.7469]
[1776470175822,37.01,77122.77,0.0,0.04314,3e-05,6.75549]
[1776470180858,37.01,77124.18,0.0,0.04318,3e-05,6.76066]
[1776470186656,37.01,77124.81,0.0,0.0432,3e-05,6.76282]
[1776470192057,37.01,77125.8,0.0,0.04321,3e-05,6.76281]
[1776470197092,37.0,77126.2,0.0,0.04321,3e-05,6.76365]
[1776470203420,37.0,77126.54,0.0,0.04322,3e-05,6.76408]
[1776470210184,37.0,77127.51,0.0,0.04324,3e-05,6.76708]
[1776470220249,37.0,77128.56,0.0,0.04326,3e-05,6.76985]
[1776470225288,37.0,77129.38,0.0,0.04328,3e-05,6.77253]
[1776470231331,36.99,77132.32,0.0,0.04337,3e-05,6.78416]
[1776470237378,36.99,77131.9,0.0,0.04335,3e-05,6.78118]
[1776470242408,36.99,77125.85,0.0,0.04314,3e-05,6.75413]
[1776470249457,36.99,77124.21,0.0,0.04307,3e-05,6.74598]
[1776470254308,36.99,77121.59,0.0,0.04296,3e-05,6.73125]
[1776470254330,36.99,77121.59,0.0,0.04296,3e-05,6.73125]
[1776470259528,36.98,77123.23,0.0,0.04301,3e-05,6.73745]
[1776470264563,36.98,77123.36,0.0,0.04301,3e-05,6.73713]
[1776470269597,36.98,77122.78,0.0,0.04298,3e-05,6.73372]
[1776470274632,36.98,77123.07,0.0,0.04299,3e-05,6.7341]
[1776470279668,36.98,77118.35,0.0,0.04282,3e-05,6.71276]
[1776470284702,36.98,77116.71,0.0,0.04276,3e-05,6.70502]
[1776470289738,36.98,77116.6,0.0,0.04275,3e-05,6.70394]
[1776470294773,36.97,77114.87,0.0,0.04269,3e-05,6.69585]
[1776470299807,36.97,77120.75,0.0,0.04288,3e-05,6.72047]
[1776470304846,36.97,77122.32,0.0,0.04293,3e-05,6.72647]
[1776470309880,36.97,77113.74,0.0,0.04263,3e-05,6.68866]
[1776470314914,36.97,77114.76,0.0,0.04265,3e-05,6.6897]
[1776470321963,36.97,77113.82,0.0,0.04261,3e-05,6.68489]
[1776470327537,36.97,77113.58,0.0,0.0426,3e-05,6.68345]
[1776470327638,36.97,77113.45,0.0,0.04259,3e-05,6.68278]
[1776470333040,36.97,77112.12,0.0,0.04254,3e-05,6.6764]
[1776470343107,36.96,77111.89,0.0,0.04253,3e-05,6.67427]
[1776470348146,36.96,77109.98,0.0,0.04246,3e-05,6.6655]
[1776470353183,36.96,77111.88,0.0,0.04252,3e-05,6.67307]
[1776470356808,36.96,77113.03,0.0,0.04255,3e-05,6.67763]
[1776470357209,36.96,77113.84,0.0,0.04258,3e-05,6.68099]
[1776470358109,36.96,77113.84,0.0,0.04258,3e-05,6.68099]
[1776470358216,36.96,77115.11,0.0,0.04262,3e-05,6.68632]
[1776470363254,36.96,77117.19,0.0,0.04268,3e-05,6.69452]
[1776470366666,36.96,77121.3,0.0,0.04282,3e-05,6.71192]
[1776470367282,36.96,77123.71,0.0,0.0429,3e-05,6.72194]
[1776470373404,36.96,77127.34,0.0,0.04299,3e-05,6.73399]
[1776470373432,36.96,77129.01,0.0,0.04305,3e-05,6.74079]
[1776470378696,36.95,77132.28,0.0,0.04315,3e-05,6.75404]
[1776470379367,36.95,77133.9,0.0,0.0432,3e-05,6.76058]
[1776470382119,36.95,77135.54,0.0,0.04325,3e-05,6.76745]
[1776470382211,36.95,77136.65,0.0,0.04329,3e-05,6.77175]
[1776470386296,36.95,77139.24,0.0,0.04337,3e-05,6.78249]
[1776470386417,36.95,77139.24,0.0,0.04336,3e-05,6.78195]
[1776470386852,36.95,77139.24,0.0,0.04336,3e-05,6.78195]
[1776470387425,36.95,77138.61,0.0,0.04334,3e-05,6.77894]
[1776470392460,36.95,77134.63,0.0,0.0432,3e-05,6.76029]
[1776470393773,36.95,77134.63,0.0,0.0432,3e-05,6.76029]
[1776470394640,36.95,77134.63,0.0,0.0432,3e-05,6.76029]
[1776470395680,36.95,77121.87,0.0,0.04276,3e-05,6.70419]
[1776470397505,36.94,77096.28,0.0,0.04191,3e-05,6.594]
[1776470398509,36.95,77077.5,0.0,0.0413,3e-05,6.51417]
[1776470401555,36.95,77077.22,0.0,0.04129,3e-05,6.51331]
[1776470403601,36.95,77076.18,0.0,0.04126,3e-05,6.50903]
[1776470406577,36.95,77052.41,0.0,0.0405,3e-05,6.40955]
[1776470411617,36.95,77047.94,0.0,0.04037,3e-05,6.39234]
[1776470416658,36.95,77045.09,0.0,0.04029,3e-05,6.3819]
[1776470421683,36.96,77048.69,0.0,0.04042,3e-05,6.39851]
[1776470426718,36.96,77056.91,0.0,0.04069,3e-05,6.43437]
[1776470431753,36.96,77059.38,0.0,0.04076,3e-05,6.44308]
[1776470434777,36.96,77071.78,0.0,0.04117,3e-05,6.49591]
[1776470436827,36.96,77081.98,0.0,0.0415,3e-05,6.53935]
[1776470441846,36.96,77089.28,0.0,0.04174,3e-05,6.57052]
[1776470446877,36.96,77091.94,0.0,0.04183,3e-05,6.58192]
[1776470451915,36.96,77095.5,0.0,0.04194,3e-05,6.5972]
[1776470456950,36.96,77097.46,0.0,0.04201,3e-05,6.60568]
[1776470458962,36.96,77107.87,0.0,0.04235,3e-05,6.65032]
[1776470463997,36.96,77115.73,0.0,0.04261,3e-05,6.68381]
[1776470468026,36.96,77125.52,0.0,0.04293,3e-05,6.72557]
[1776470471091,36.96,77127.98,0.0,0.04301,3e-05,6.73589]
[1776470471182,36.96,77136.54,0.0,0.0433,3e-05,6.77287]
[1776470473062,36.96,77156.1,0.0,0.04396,3e-05,6.85786]
[1776470475373,36.96,77166.68,0.0,0.04431,3e-05,6.90308]
[1776470479104,36.95,77180.15,0.0,0.04477,3e-05,6.96118]
[1776470480110,36.95,77192.33,0.0,0.04519,3e-05,7.01468]
[1776470485443,36.95,77194.25,0.0,0.04522,3e-05,7.0194]
[1776470491194,36.94,77190.59,0.0,0.04505,3e-05,6.99661]
[1776470496225,36.93,77194.64,0.0,0.04516,3e-05,7.01152]
[1776470501262,36.93,77199.77,0.0,0.04532,3e-05,7.03131]
[1776470507304,36.92,77197.05,0.0,0.0452,3e-05,7.01604]
[1776470512340,36.92,77199.63,0.0,0.04527,3e-05,7.02501]
[1776470517379,36.92,77197.7,0.0,0.0452,3e-05,7.01568]
[1776470522413,36.91,77196.21,0.0,0.04512,3e-05,7.00622]
[1776470525723,36.91,77181.0,0.0,0.04458,3e-05,6.93717]
[1776470529462,36.91,77171.19,0.0,0.04423,3e-05,6.8922]
[1776470535793,36.9,77168.12,0.0,0.0441,3e-05,6.87632]
[1776470541546,36.9,77164.79,0.0,0.04397,3e-05,6.85931]
[1776470546583,36.89,77163.99,0.0,0.04393,3e-05,6.85379]
[1776470551616,36.89,77168.25,0.0,0.04404,3e-05,6.86762]
[1776470553632,36.89,77180.75,0.0,0.04446,3e-05,6.92175]
[1776470555933,36.89,77190.73,0.0,0.0448,3e-05,6.96486]
[1776470561690,36.88,77190.6,0.0,0.04477,3e-05,6.96097]
[1776470566725,36.88,77190.74,0.0,0.04476,3e-05,6.96004]
[1776470571770,36.87,77183.84,0.0,0.0445,3e-05,6.92699]
[1776470576797,36.87,77193.51,0.0,0.04482,3e-05,6.96762]
[1776470582123,36.87,77194.12,0.0,0.04483,3e-05,6.96852]
[1776470587870,36.86,77187.41,0.0,0.04457,3e-05,6.93545]
[1776470592907,36.86,77187.18,0.0,0.04454,3e-05,6.93211]
[1776470595928,36.85,77173.99,0.0,0.04408,3e-05,6.87278]
[1776470597907,36.85,77169.51,0.0,0.04392,3e-05,6.85283]
[1776470598048,36.85,77169.51,0.0,0.04392,3e-05,6.85283]
[1776470598052,36.85,77166.74,0.0,0.04383,3e-05,6.84044]
[1776470598450,36.85,77166.74,0.0,0.04383,3e-05,6.84044]
[1776470598952,36.85,77166.74,0.0,0.04382,3e-05,6.84022]
[1776470603984,36.85,77172.81,0.0,0.04402,3e-05,6.8656]
[1776470609020,36.85,77175.74,0.0,0.04411,3e-05,6.87711]
[1776470615064,36.84,77177.76,0.0,0.04415,3e-05,6.88144]
[1776470620111,36.84,77177.63,0.0,0.04413,3e-05,6.87942]
[1776470625141,36.84,77180.51,0.0,0.04422,3e-05,6.89067]
[1776470630176,36.84,77182.95,0.0,0.04429,3e-05,6.89982]
[1776470635211,36.83,77189.47,0.0,0.0445,3e-05,6.92698]
[1776470640246,36.83,77191.02,0.0,0.04454,3e-05,6.93196]
[1776470645284,36.83,77187.57,0.0,0.04441,3e-05,6.9148]
[1776470650317,36.82,77189.81,0.0,0.04448,3e-05,6.9234]
[1776470656639,36.82,77180.63,0.0,0.04415,3e-05,6.88166]
[1776470662401,36.82,77170.55,0.0,0.0438,3e-05,6.83661]
[1776470668448,36.82,77167.88,0.0,0.0437,3e-05,6.8244]
[1776470673478,36.82,77164.29,0.0,0.04356,3e-05,6.80545]
[1776470678515,36.82,77166.11,0.0,0.04362,3e-05,6.81294]
[1776470680579,36.82,77165.1,0.0,0.04358,3e-05,6.80843]
[1776470681726,36.82,77163.5,0.0,0.04353,3e-05,6.80135]
[1776470681828,36.82,77162.57,0.0,0.0435,3e-05,6.79721]
[1776470686849,36.82,77167.96,0.0,0.04368,3e-05,6.82046]
[1776470692613,36.82,77174.43,0.0,0.04389,3e-05,6.84825]
[1776470697649,36.82,77176.71,0.0,0.04397,3e-05,6.85777]
[1776470702687,36.81,77180.77,0.0,0.0441,3e-05,6.87513]
[1776470704702,36.81,77190.67,0.0,0.04444,3e-05,6.91852]
[1776470709737,36.81,77192.99,0.0,0.04451,3e-05,6.92786]
[1776470714772,36.81,77193.78,0.0,0.04453,3e-05,6.93033]
[1776470719805,36.81,77194.34,0.0,0.04454,3e-05,6.93177]
[1776470724842,36.81,77194.22,0.0,0.04453,3e-05,6.93017]
[1776470729878,36.8,77195.72,0.0,0.04458,3e-05,6.9357]
[1776470734911,36.8,77189.77,0.0,0.04434,3e-05,6.90556]
[1776470739946,36.8,77187.69,0.0,0.04427,3e-05,6.89549]
[1776470742641,36.8,77187.2,0.0,0.04425,3e-05,6.89314]
[1776470743718,36.8,77186.29,0.0,0.04421,3e-05,6.88878]
[1776470743759,36.8,77185.52,0.0,0.04419,3e-05,6.8852]
[1776470751028,36.8,77185.76,0.0,0.04418,3e-05,6.88503]
[1776470756072,36.8,77181.86,0.0,0.04404,3e-05,6.86695]
[1776470763122,36.79,77180.78,0.0,0.044,3e-05,6.86097]
[1776470768157,36.79,77178.11,0.0,0.0439,3e-05,6.84831]
[1776470773192,36.79,77176.25,0.0,0.04383,3e-05,6.83922]
[1776470778227,36.79,77176.56,0.0,0.04383,3e-05,6.83961]
[1776470783261,36.79,77177.77,0.0,0.04386,3e-05,6.84397]
[1776470788311,36.79,77181.87,0.0,0.044,3e-05,6.86123]
[1776470789359,36.79,77181.22,0.0,0.04397,3e-05,6.85815]
[1776470789408,36.79,77180.97,0.0,0.04396,3e-05,6.85684]
[1776470795345,36.78,77175.96,0.0,0.04376,3e-05,6.8307]
[1776470797355,36.78,77174.24,0.0,0.0437,3e-05,6.82297]
[1776470797359,36.78,77174.09,0.0,0.0437,3e-05,6.82215]
[1776470802394,36.78,77177.64,0.0,0.04381,3e-05,6.83696]
[1776470807698,36.78,77182.8,0.0,0.04398,3e-05,6.85868]
[1776470813472,36.78,77185.85,0.0,0.04408,3e-05,6.87112]
[1776470818721,36.78,77179.08,0.0,0.04384,3e-05,6.84041]
[1776470819907,36.78,77178.57,0.0,0.04382,3e-05,6.83802]
[1776470820009,36.78,77177.55,0.0,0.04379,3e-05,6.83341]
[1776470825049,36.77,77179.98,0.0,0.04387,3e-05,6.84385]
[1776470825150,36.77,77181.42,0.0,0.04391,3e-05,6.84979]
[1776470830598,36.77,77187.83,0.0,0.04413,3e-05,6.87736]
[1776470835625,36.77,77189.55,0.0,0.04418,3e-05,6.88393]
[1776470840660,36.77,77192.06,0.0,0.04426,3e-05,6.89409]
[1776470846702,36.77,77192.66,0.0,0.04427,3e-05,6.89562]
[1776470851737,36.77,77193.58,0.0,0.04428,3e-05,6.8959]
[1776470858051,36.76,77194.39,0.0,0.0443,3e-05,6.89838]
[1776470863821,36.76,77195.88,0.0,0.04434,3e-05,6.90384]
[1776470870873,36.76,77196.32,0.0,0.04434,3e-05,6.90445]
[1776470878191,36.76,77196.23,0.0,0.04433,3e-05,6.90275]
[1776470883961,36.75,77194.06,0.0,0.04425,3e-05,6.89205]
[1776470888996,36.75,77193.32,0.0,0.04421,3e-05,6.88797]
[1776470894032,36.75,77193.62,0.0,0.04422,3e-05,6.8885]
[1776470905109,36.75,77193.86,0.0,0.04421,3e-05,6.88785]
[1776470910143,36.75,77195.39,0.0,0.04426,3e-05,6.89385]
[1776470915179,36.75,77198.52,0.0,0.04434,3e-05,6.90404]
[1776470922229,36.74,77199.05,0.0,0.04435,3e-05,6.90529]
[1776470928546,36.74,77203.62,0.0,0.0445,3e-05,6.92465]
[1776470934324,36.74,77206.84,0.0,0.04461,3e-05,6.93808]
[1776470939367,36.74,77213.05,0.0,0.04482,3e-05,6.96491]
[1776470942409,36.74,77193.22,0.0,0.04413,3e-05,6.87648]
[1776470942754,36.74,77193.22,0.0,0.04413,3e-05,6.87648]
[1776470943393,36.74,77171.47,0.0,0.04338,3e-05,6.78079]
[1776470944397,36.74,77171.47,0.0,0.04338,3e-05,6.78079]
[1776470944399,36.74,77171.47,0.0,0.04338,3e-05,6.78079]
[1776470944505,36.74,77139.46,0.0,0.04231,3e-05,6.64171]
[1776470947421,36.74,77126.2,0.0,0.04187,3e-05,6.58539]
[1776470948428,36.74,77111.43,0.0,0.04139,3e-05,6.52246]
[1776470949396,36.74,77111.43,0.0,0.04139,3e-05,6.52246]
[1776470949437,36.74,77116.7,0.0,0.04157,3e-05,6.54538]
[1776470950452,36.74,77129.43,0.0,0.04199,3e-05,6.60035]
[1776470953623,36.74,77129.06,0.0,0.04198,3e-05,6.59957]
[1776470954472,36.74,77127.1,0.0,0.04192,3e-05,6.59143]
[1776470954696,36.74,77127.1,0.0,0.04192,3e-05,6.59143]
[1776470957152,36.75,77126.85,0.0,0.04192,3e-05,6.59094]
[1776470962540,36.75,77124.12,0.0,0.04184,3e-05,6.58088]
[1776470965607,36.75,77105.95,0.0,0.04125,3e-05,6.50407]
[1776470966556,36.75,77097.19,0.0,0.04097,3e-05,6.46723]
[1776470971591,36.75,77104.21,0.0,0.0412,3e-05,6.49648]
[1776470973531,36.76,77104.13,0.0,0.0412,3e-05,6.49654]
[1776470979026,36.76,77105.38,0.0,0.04125,3e-05,6.50383]
[1776470984683,36.76,77105.12,0.0,0.04127,3e-05,6.5054]
[1776470989717,36.77,77101.7,0.0,0.04117,3e-05,6.49282]
[1776470994753,36.77,77101.9,0.0,0.04119,3e-05,6.49556]
[1776470999787,36.77,77102.21,0.0,0.04122,3e-05,6.49897]
[1776471004824,36.78,77099.9,0.0,0.04115,3e-05,6.49083]
[1776471009859,36.78,77099.3,0.0,0.04115,3e-05,6.4899]
[1776471015902,36.78,77099.13,0.0,0.04116,3e-05,6.49109]
[1776471020938,36.79,77098.75,0.0,0.04116,3e-05,6.49102]
[1776471025971,36.79,77098.65,0.0,0.04116,3e-05,6.49203]
[1776471032013,36.79,77098.97,0.0,0.04117,3e-05,6.49228]
[1776471033578,36.79,77098.97,0.0,0.04117,3e-05,6.49228]
[1776471033615,36.79,77098.97,0.0,0.04117,3e-05,6.49228]
[1776471033658,36.79,77102.42,0.0,0.04129,3e-05,6.50722]
[1776471039325,36.8,77105.73,0.0,0.04141,3e-05,6.52331]
[1776471042768,36.8,77106.61,0.0,0.04145,3e-05,6.52811]
[1776471043091,36.8,77106.34,0.0,0.04144,3e-05,6.52731]
[1776471046462,36.8,77114.74,0.0,0.04172,3e-05,6.56383]
[1776471047609,36.8,77117.73,0.0,0.04182,3e-05,6.57694]
[1776471048126,36.8,77118.57,0.0,0.04185,3e-05,6.5811]
[1776471053171,36.8,77116.14,0.0,0.04179,3e-05,6.57213]
[1776471057683,36.81,77119.5,0.0,0.0419,3e-05,6.58739]
[1776471058865,36.81,77120.56,0.0,0.04194,3e-05,6.59249]
[1776471059467,36.81,77124.48,0.0,0.04208,3e-05,6.60961]
[1776471062236,36.81,77136.8,0.0,0.04249,3e-05,6.66334]
[1776471067272,36.81,77139.49,0.0,0.04259,3e-05,6.67581]
[1776471069539,36.81,77152.55,0.0,0.04303,3e-05,6.73265]
[1776471075328,36.81,77159.0,0.0,0.04325,3e-05,6.761]
[1776471080362,36.81,77160.6,0.0,0.0433,3e-05,6.76807]
[1776471085409,36.81,77156.78,0.0,0.04317,3e-05,6.7514]
[1776471090433,36.81,77147.34,0.0,0.04286,3e-05,6.71062]
[1776471095468,36.81,77146.26,0.0,0.04281,3e-05,6.70359]
[1776471100505,36.81,77145.12,0.0,0.04277,3e-05,6.69916]
[1776471104535,36.81,77134.05,0.0,0.04241,3e-05,6.6517]
[1776471107628,36.82,77130.51,0.0,0.04229,3e-05,6.6368]
[1776471107664,36.82,77130.33,0.0,0.04229,3e-05,6.63622]
[1776471109888,36.82,77130.01,0.0,0.04228,3e-05,6.63523]
[1776471110579,36.82,77130.4,0.0,0.04229,3e-05,6.63711]
[1776471115616,36.82,77131.41,0.0,0.04233,3e-05,6.64244]
[1776471120650,36.82,77131.33,0.0,0.04234,3e-05,6.64304]
[1776471121559,36.82,77131.33,0.0,0.04234,3e-05,6.64304]
[1776471123615,36.82,77123.82,0.0,0.04209,3e-05,6.61089]
[1776471123706,36.82,77110.8,0.0,0.04166,3e-05,6.55549]
[1776471128708,36.82,77102.12,0.0,0.04139,3e-05,6.52017]
[1776471131306,36.83,77107.13,0.0,0.04156,3e-05,6.54229]
[1776471131728,36.83,77109.67,0.0,0.04165,3e-05,6.55347]
[1776471136763,36.83,77104.5,0.0,0.04149,3e-05,6.53297]
[1776471141282,36.83,77109.21,0.0,0.04166,3e-05,6.55446]
[1776471141338,36.83,77109.21,0.0,0.04166,3e-05,6.55446]
[1776471141360,36.83,77109.21,0.0,0.04166,3e-05,6.55478]
[1776471145002,36.83,77113.4,0.0,0.0418,3e-05,6.57333]
[1776471145102,36.83,77107.4,0.0,0.04161,3e-05,6.54829]
[1776471146153,36.83,77107.4,0.0,0.04161,3e-05,6.54829]
[1776471149972,36.84,77105.62,0.0,0.04156,3e-05,6.54171]
[1776471155630,36.84,77104.14,0.0,0.04151,3e-05,6.53468]
[1776471160934,36.84,77114.74,0.0,0.04188,3e-05,6.58218]
[1776471165967,36.85,77128.46,0.0,0.04234,3e-05,6.64226]
[1776471169192,36.85,77134.45,0.0,0.04254,3e-05,6.66842]
[1776471170991,36.85,77134.04,0.0,0.04253,3e-05,6.66695]
[1776471171112,36.85,77134.04,0.0,0.04253,3e-05,6.66695]
[1776471171169,36.85,77136.58,0.0,0.04262,3e-05,6.67807]
[1776471177047,36.85,77133.31,0.0,0.04251,3e-05,6.66474]
[1776471182086,36.85,77130.27,0.0,0.04242,3e-05,6.65237]
[1776471183014,36.85,77130.27,0.0,0.04242,3e-05,6.65237]
[1776471183091,36.85,77129.89,0.0,0.04241,3e-05,6.65088]
[1776471188125,36.85,77130.08,0.0,0.04242,3e-05,6.65247]
[1776471193162,36.85,77129.88,0.0,0.04242,3e-05,6.65233]
[1776471198600,36.85,77128.45,0.0,0.04238,3e-05,6.64672]
[1776471198649,36.85,77128.45,0.0,0.04238,3e-05,6.64672]
[1776471198724,36.86,77128.17,0.0,0.04237,3e-05,6.64565]
[1776471203440,36.86,77124.57,0.0,0.04225,3e-05,6.63058]
[1776471203541,36.86,77121.07,0.0,0.04214,3e-05,6.6159]
[1776471207460,36.86,77123.35,0.0,0.04222,3e-05,6.62607]
[1776471208688,36.86,77125.7,0.0,0.0423,3e-05,6.63652]
[1776471208720,36.86,77125.7,0.0,0.0423,3e-05,6.63668]
[1776471209573,36.86,77125.7,0.0,0.0423,3e-05,6.63668]
[1776471209666,36.86,77127.9,0.0,0.04237,3e-05,6.64632]
[1776471215314,36.86,77129.32,0.0,0.04241,3e-05,6.65057]
[1776471220596,36.86,77128.43,0.0,0.04239,3e-05,6.64761]
[1776471226391,36.86,77126.9,0.0,0.04234,3e-05,6.64203]
[1776471229413,36.86,77116.86,0.0,0.04202,3e-05,6.59951]
[1776471234958,36.87,77116.33,0.0,0.042,3e-05,6.5977]
[1776471235455,36.87,77116.24,0.0,0.04201,3e-05,6.59827]
[1776471236028,36.87,77116.24,0.0,0.04201,3e-05,6.59827]
[1776471241503,36.87,77118.93,0.0,0.04211,3e-05,6.61127]
[1776471243479,36.87,77116.65,0.0,0.04203,3e-05,6.60171]
[1776471249553,36.87,77106.88,0.0,0.04173,3e-05,6.56191]
[1776471255599,36.88,77105.04,0.0,0.04168,3e-05,6.5559]
[1776471260882,36.88,77099.91,0.0,0.04153,3e-05,6.53557]
[1776471266673,36.88,77100.32,0.0,0.04155,3e-05,6.5387]
[1776471271708,36.88,77101.44,0.0,0.04158,3e-05,6.54171]
[1776471276741,36.89,77101.73,0.0,0.0416,3e-05,6.54387]
[1776471281777,36.89,77092.29,0.0,0.04129,3e-05,6.50465]
[1776471286813,36.89,77096.87,0.0,0.04145,3e-05,6.52525]
[1776471292855,36.89,77097.8,0.0,0.04149,3e-05,6.53042]
[1776471297891,36.89,77101.7,0.0,0.04163,3e-05,6.54795]
[1776471302925,36.9,77106.63,0.0,0.0418,3e-05,6.57014]
[1776471307959,36.9,77121.42,0.0,0.0423,3e-05,6.63479]
[1776471317030,36.9,77121.87,0.0,0.04232,3e-05,6.63828]
[1776471322060,36.9,77121.16,0.0,0.04231,3e-05,6.63605]
[1776471329111,36.91,77120.71,0.0,0.0423,3e-05,6.6353]
[1776471334145,36.91,77126.69,0.0,0.04249,3e-05,6.659]
[1776471338502,36.91,77130.03,0.0,0.0426,3e-05,6.67382]
[1776471338623,36.91,77130.03,0.0,0.0426,3e-05,6.67382]
[1776471338713,36.91,77133.44,0.0,0.04272,3e-05,6.6887]
[1776471342917,36.91,77139.22,0.0,0.04292,3e-05,6.71401]
[1776471342928,36.91,77140.15,0.0,0.04295,3e-05,6.71812]
[1776471348244,36.91,77145.55,0.0,0.04313,3e-05,6.74192]
[1776471349777,36.91,77145.55,0.0,0.04313,3e-05,6.74192]
[1776471349835,36.91,77145.55,0.0,0.04313,3e-05,6.74192]
[1776471349840,36.91,77154.38,0.0,0.04343,3e-05,6.78036]
[1776471351829,36.91,77154.38,0.0,0.04343,3e-05,6.78034]
[1776471353096,36.91,77155.32,0.0,0.04346,3e-05,6.7844]
[1776471353279,36.91,77155.16,0.0,0.04346,3e-05,6.78368]
[1776471358314,36.91,77153.94,0.0,0.04342,3e-05,6.7783]
[1776471363350,36.91,77166.3,0.0,0.04383,3e-05,6.83215]
[1776471368385,36.91,77169.99,0.0,0.04396,3e-05,6.84784]
[1776471374426,36.91,77174.89,0.0,0.04412,3e-05,6.86858]
[1776471379461,36.91,77173.18,0.0,0.04406,3e-05,6.86054]
[1776471384496,36.9,77177.63,0.0,0.0442,3e-05,6.87953]
[1776471391804,36.9,77179.41,0.0,0.04424,3e-05,6.88357]
[1776471397587,36.9,77179.63,0.0,0.04424,3e-05,6.88373]
[1776471402622,36.9,77183.69,0.0,0.04437,3e-05,6.90074]
[1776471407657,36.9,77185.44,0.0,0.04443,3e-05,6.90735]
[1776471411946,36.9,77199.5,0.0,0.04491,3e-05,6.96864]
[1776471415102,36.89,77201.18,0.0,0.04496,3e-05,6.97519]
[1776471415716,36.89,77201.18,0.0,0.04495,3e-05,6.97487]
[1776471419976,36.89,77204.27,0.0,0.04505,3e-05,6.98763]
[1776471420239,36.89,77204.75,0.0,0.04507,3e-05,6.98943]
[1776471421106,36.89,77204.75,0.0,0.04507,3e-05,6.98909]
[1776471421161,36.89,77204.75,0.0,0.04507,3e-05,6.98909]
[1776471422020,36.89,77210.54,0.0,0.04527,4e-05,7.01455]
[1776471423253,36.89,77210.54,0.0,0.04526,4e-05,7.01418]
[1776471423355,36.89,77210.12,0.0,0.04524,4e-05,7.01193]
[1776471428811,36.89,77204.56,0.0,0.04504,3e-05,6.98537]
[1776471436324,36.88,77204.18,0.0,0.04501,3e-05,6.98234]
[1776471437453,36.88,77203.01,0.0,0.04496,3e-05,6.97586]
[1776471437875,36.88,77202.94,0.0,0.04496,3e-05,6.97524]
[1776471442909,36.88,77200.35,0.0,0.04485,3e-05,6.96226]
[1776471447587,36.88,77195.44,0.0,0.04467,3e-05,6.93943]
[1776471447945,36.87,77195.54,0.0,0.04468,3e-05,6.93963]
[1776471452981,36.87,77194.39,0.0,0.04461,3e-05,6.93047]
[1776471454652,36.87,77190.22,0.0,0.04446,3e-05,6.91179]
[1776471455702,36.87,77190.08,0.0,0.04446,3e-05,6.91098]
[1776471456002,36.87,77190.2,0.0,0.04446,3e-05,6.91131]
[1776471461039,36.87,77192.72,0.0,0.04454,3e-05,6.92143]
[1776471461899,36.87,77192.72,0.0,0.04454,3e-05,6.92143]
[1776471462045,36.87,77195.76,0.0,0.04464,3e-05,6.93467]
[1776471468086,36.87,77201.43,0.0,0.04483,3e-05,6.95822]
[1776471473122,36.86,77202.44,0.0,0.04485,3e-05,6.96129]
[1776471478156,36.86,77195.37,0.0,0.04459,3e-05,6.92873]
[1776471483190,36.86,77197.75,0.0,0.04467,3e-05,6.93812]
[1776471488226,36.86,77193.21,0.0,0.0445,3e-05,6.91671]
[1776471493425,36.86,77193.75,0.0,0.04451,3e-05,6.91826]
[1776471494594,36.86,77193.75,0.0,0.04451,3e-05,6.91805]
[1776471494641,36.86,77193.75,0.0,0.04451,3e-05,6.91784]
[1776471496543,36.85,77193.75,0.0,0.04451,3e-05,6.91763]
[1776471496583,36.85,77193.45,0.0,0.0445,3e-05,6.91609]
[1776471498519,36.85,77193.45,0.0,0.0445,3e-05,6.91609]
[1776471499719,36.85,77199.38,0.0,0.0447,3e-05,6.94214]
[1776471499799,36.85,77200.35,0.0,0.04473,3e-05,6.94596]
[1776471502472,36.85,77201.87,0.0,0.04478,3e-05,6.95245]
[1776471502544,36.85,77212.33,0.0,0.04514,4e-05,6.99872]
[1776471504338,36.85,77222.77,0.0,0.0455,4e-05,7.04478]
[1776471508695,36.85,77220.92,0.0,0.04543,4e-05,7.03515]
[1776471509782,36.85,77220.29,0.0,0.0454,4e-05,7.03131]
[1776471509839,36.85,77220.45,0.0,0.0454,4e-05,7.03153]
[1776471514411,36.84,77237.35,0.0,0.04596,4e-05,7.10239]
[1776471519444,36.84,77242.38,0.0,0.04612,4e-05,7.12195]
[1776471524914,36.83,77239.78,0.0,0.046,4e-05,7.10775]
[1776471526178,36.83,77239.71,0.0,0.04599,4e-05,7.10624]
[1776471526495,36.83,77239.47,0.0,0.04598,4e-05,7.10457]
[1776471531528,36.82,77239.39,0.0,0.04595,4e-05,7.10122]
[1776471534206,36.82,77236.25,0.0,0.04583,4e-05,7.08563]
[1776471534549,36.82,77236.25,0.0,0.04583,4e-05,7.08563]
[1776471536043,36.82,77236.25,0.0,0.04583,4e-05,7.08563]
[1776471536131,36.82,77236.25,0.0,0.04583,4e-05,7.08563]
[1776471538014,36.82,77233.52,0.0,0.04573,4e-05,7.07343]
[1776471538106,36.82,77233.52,0.0,0.04573,4e-05,7.07343]
[1776471538189,36.82,77224.2,0.0,0.04541,4e-05,7.03179]
[1776471540176,36.82,77224.2,0.0,0.04541,4e-05,7.03179]
[1776471540614,36.82,77220.4,0.0,0.04527,4e-05,7.01504]
[1776471545648,36.82,77225.9,0.0,0.04547,4e-05,7.04036]
[1776471550683,36.82,77221.95,0.0,0.04534,4e-05,7.02342]
[1776471558739,36.83,77221.67,0.0,0.04534,4e-05,7.02357]
[1776471564781,36.83,77222.05,0.0,0.04536,4e-05,7.02642]
[1776471569677,36.83,77222.67,0.0,0.04539,4e-05,7.02997]
[1776471570807,36.83,77224.59,0.0,0.04546,4e-05,7.03875]
[1776471570908,36.83,77225.56,0.0,0.0455,4e-05,7.04327]
[1776471576865,36.83,77225.82,0.0,0.0455,4e-05,7.04266]
[1776471581900,36.83,77225.22,0.0,0.04548,4e-05,7.04094]
[1776471586935,36.84,77225.34,0.0,0.0455,4e-05,7.04248]
[1776471594011,36.84,77225.34,0.0,0.0455,4e-05,7.04248]
[1776471594023,36.84,77225.34,0.0,0.0455,4e-05,7.04248]
[1776471594093,36.84,77223.84,0.0,0.04546,4e-05,7.03729]
[1776471600028,36.84,77225.99,0.0,0.04554,4e-05,7.04819]
[1776471601280,36.84,77224.86,0.0,0.0455,4e-05,7.04333]
[1776471602475,36.84,77224.7,0.0,0.0455,4e-05,7.04283]
[1776471603054,36.84,77224.97,0.0,0.04551,4e-05,7.04426]
[1776471605066,36.84,77211.01,0.0,0.04502,3e-05,6.98238]
[1776471610570,36.85,77211.85,0.0,0.04506,3e-05,6.98737]
[1776471610688,36.85,77211.85,0.0,0.04506,3e-05,6.98737]
[1776471611122,36.85,77211.85,0.0,0.04506,3e-05,6.98737]
[1776471611214,36.85,77212.75,0.0,0.0451,3e-05,6.99192]
[1776471611600,36.85,77212.75,0.0,0.0451,3e-05,6.99192]
[1776471612005,36.85,77212.75,0.0,0.0451,3e-05,6.99192]
[1776471612258,36.85,77212.75,0.0,0.0451,3e-05,6.99192]
[1776471613120,36.85,77206.39,0.0,0.04488,3e-05,6.96413]
[1776471619162,36.85,77201.32,0.0,0.04472,3e-05,6.94353]
[1776471624200,36.85,77201.42,0.0,0.04474,3e-05,6.94553]
[1776471624887,36.85,77201.42,0.0,0.04474,3e-05,6.94553]
[1776471625207,36.85,77201.1,0.0,0.04473,3e-05,6.94441]
[1776471630248,36.86,77199.17,0.0,0.04467,3e-05,6.93733]
[1776471635283,36.86,77190.93,0.0,0.04438,3e-05,6.89963]
[1776471640322,36.86,77188.32,0.0,0.04431,3e-05,6.88985]
[1776471645356,36.87,77188.07,0.0,0.04431,3e-05,6.89047]
[1776471650396,36.87,77187.06,0.0,0.04429,3e-05,6.88772]
[1776471656937,36.87,77194.06,0.0,0.04454,3e-05,6.91992]
[1776471662473,36.88,77194.18,0.0,0.04457,3e-05,6.9228]
[1776471667515,36.88,77193.82,0.0,0.04457,3e-05,6.92269]
[1776471672543,36.88,77191.83,0.0,0.04451,3e-05,6.91539]
[1776471677579,36.88,77192.55,0.0,0.04455,3e-05,6.92011]
[1776471681606,36.89,77204.82,0.0,0.04498,3e-05,6.97567]
[1776471686643,36.89,77202.0,0.0,0.04489,3e-05,6.96423]
[1776471691684,36.89,77204.7,0.0,0.04498,3e-05,6.97438]
[1776471696116,36.89,77202.75,0.0,0.04491,3e-05,6.96632]
[1776471697266,36.89,77202.34,0.0,0.0449,3e-05,6.96494]
[1776471697367,36.89,77201.62,0.0,0.04488,3e-05,6.96196]
[1776471702763,36.89,77201.2,0.0,0.04488,3e-05,6.9614]
[1776471707798,36.9,77200.1,0.0,0.04484,3e-05,6.9574]
[1776471712828,36.9,77198.28,0.0,0.04479,3e-05,6.95071]
[1776471720885,36.9,77199.77,0.0,0.04486,3e-05,6.95912]
[1776471725922,36.9,77202.24,0.0,0.04495,3e-05,6.9712]
[1776471730954,36.91,77207.56,0.0,0.04515,3e-05,6.99581]
[1776471735990,36.91,77208.6,0.0,0.04519,4e-05,7.00135]
[1776471743040,36.91,77209.55,0.0,0.04523,4e-05,7.00688]
[1776471748074,36.91,77213.09,0.0,0.04537,4e-05,7.02358]
[1776471753110,36.91,77211.39,0.0,0.04529,4e-05,7.01387]
[1776471754103,36.91,77211.39,0.0,0.04529,4e-05,7.01387]
[1776471755183,36.91,77205.39,0.0,0.04509,3e-05,6.9873]
[1776471755213,36.91,77201.35,0.0,0.04495,3e-05,6.9695]
[1776471758202,36.91,77201.07,0.0,0.04494,3e-05,6.96865]
[1776471758240,36.91,77201.24,0.0,0.04495,3e-05,6.96963]
[1776471764186,36.92,77200.13,0.0,0.04492,3e-05,6.96605]
[1776471769222,36.92,77196.1,0.0,0.04479,3e-05,6.94934]
[1776471771425,36.92,77196.25,0.0,0.0448,3e-05,6.95025]
[1776471772596,36.92,77195.44,0.0,0.04477,3e-05,6.94714]
[1776471772698,36.92,77195.13,0.0,0.04476,3e-05,6.94576]
[1776471774491,36.92,77195.13,0.0,0.04476,3e-05,6.94624]
[1776471774593,36.92,77194.62,0.0,0.04475,3e-05,6.94398]
[1776471780304,36.92,77194.28,0.0,0.04475,3e-05,6.9439]
[1776471785334,36.93,77183.34,0.0,0.04438,3e-05,6.89679]
[1776471790369,36.93,77176.07,0.0,0.04414,3e-05,6.86645]
[1776471795406,36.93,77179.99,0.0,0.04429,3e-05,6.88533]
[1776471801445,36.94,77178.66,0.0,0.04426,3e-05,6.88134]
[1776471806036,36.94,77178.54,0.0,0.04426,3e-05,6.88207]
[1776471807179,36.94,77178.85,0.0,0.04428,3e-05,6.88374]
[1776471807281,36.94,77178.85,0.0,0.04428,3e-05,6.88405]
[1776471812535,36.94,77180.97,0.0,0.04435,3e-05,6.89204]
[1776471818571,36.94,77183.3,0.0,0.04444,3e-05,6.90408]
[1776471823609,36.95,77184.6,0.0,0.0445,3e-05,6.91138]
[1776471826629,36.95,77174.52,0.0,0.04416,3e-05,6.86802]
[1776471831665,36.95,77167.77,0.0,0.04395,3e-05,6.84052]
[1776471833663,36.95,77166.29,0.0,0.0439,3e-05,6.83448]
[1776471833763,36.95,77165.83,0.0,0.04389,3e-05,6.83292]
[1776471834733,36.95,77165.83,0.0,0.04389,3e-05,6.83292]
[1776471841820,36.96,77169.09,0.0,0.04402,3e-05,6.84985]
[1776471841973,36.96,77169.09,0.0,0.04402,3e-05,6.84985]
[1776471842041,36.96,77171.26,0.0,0.0441,3e-05,6.86062]
[1776471847778,36.97,77179.29,0.0,0.04439,3e-05,6.89792]
[1776471852813,36.97,77179.92,0.0,0.04443,3e-05,6.90241]
[1776471858854,36.97,77183.32,0.0,0.04456,3e-05,6.91933]
[1776471863891,36.97,77187.05,0.0,0.0447,3e-05,6.93731]
[1776471868928,36.98,77184.69,0.0,0.04463,3e-05,6.92836]
[1776471873960,36.98,77187.29,0.0,0.04472,3e-05,6.93877]
[1776471878996,36.98,77188.5,0.0,0.04477,3e-05,6.94553]
[1776471885417,36.99,77186.68,0.0,0.04473,3e-05,6.93914]
[1776471891079,36.99,77187.78,0.0,0.04478,3e-05,6.94565]
[1776471898127,36.99,77188.72,0.0,0.04482,3e-05,6.95163]
[1776471903164,36.99,77188.4,0.0,0.04482,3e-05,6.95147]
[1776471908201,37.0,77192.45,0.0,0.04497,3e-05,6.97067]
[1776471913232,37.0,77194.65,0.0,0.04506,3e-05,6.9814]
[1776471918271,37.0,77190.31,0.0,0.04491,3e-05,6.96304]
[1776471923303,37.0,77187.35,0.0,0.04482,3e-05,6.95089]
[1776471928339,37.0,77187.79,0.0,0.04484,3e-05,6.95378]
[1776471933372,37.01,77188.26,0.0,0.04485,3e-05,6.95389]
[1776471938407,37.01,77188.58,0.0,0.04487,3e-05,6.95618]
[1776471943443,37.01,77189.62,0.0,0.04491,3e-05,6.96165]
[1776471947471,37.01,77199.68,0.0,0.04526,3e-05,7.00683]
[1776471948456,37.01,77199.68,0.0,0.04526,3e-05,7.00683]
[1776471948557,37.01,77201.99,0.0,0.04535,4e-05,7.01721]
[1776471955526,37.01,77201.11,0.0,0.04532,4e-05,7.01392]
[1776471960579,37.01,77199.28,0.0,0.04526,3e-05,7.00614]
[1776471961764,37.01,77199.05,0.0,0.04525,3e-05,7.00529]
[1776471962576,37.01,77198.53,0.0,0.04523,3e-05,7.00307]
[1776471966603,37.01,77210.59,0.0,0.04566,4e-05,7.0571]
[1776471966867,37.01,77210.59,0.0,0.04566,4e-05,7.0571]
[1776471967611,37.01,77214.24,0.0,0.04579,4e-05,7.07342]
[1776471972645,37.01,77215.59,0.0,0.04584,4e-05,7.07931]
[1776471974859,37.01,77216.84,0.0,0.04588,4e-05,7.08483]
[1776471976020,37.01,77217.15,0.0,0.04589,4e-05,7.08622]
[1776471976675,37.01,77217.15,0.0,0.04589,4e-05,7.08616]
[1776471982716,37.01,77217.27,0.0,0.04589,4e-05,7.08661]
[1776471987751,37.01,77215.04,0.0,0.04581,4e-05,7.07662]
[1776471992785,37.01,77213.56,0.0,0.04575,4e-05,7.06734]
[1776471999834,37.01,77213.42,0.0,0.04575,4e-05,7.06716]
[1776472004870,37.01,77220.65,0.0,0.046,4e-05,7.09989]
[1776472009904,37.01,77224.08,0.0,0.04613,4e-05,7.11538]
[1776472016332,37.01,77226.08,0.0,0.0462,4e-05,7.12439]
[1776472021990,37.01,77227.72,0.0,0.04626,4e-05,7.13174]
[1776472027025,37.01,77225.56,0.0,0.04618,4e-05,7.12201]
[1776472032060,37.01,77225.82,0.0,0.04619,4e-05,7.12324]
[1776472037100,37.01,77223.84,0.0,0.04612,4e-05,7.11436]
[1776472042132,37.01,77214.23,0.0,0.04578,4e-05,7.07158]
[1776472047165,37.02,77211.78,0.0,0.0457,4e-05,7.06096]
[1776472048099,37.02,77211.78,0.0,0.0457,4e-05,7.06096]
[1776472048133,37.02,77211.06,0.0,0.04567,4e-05,7.05781]
[1776472054225,37.02,77210.22,0.0,0.04563,4e-05,7.05157]
[1776472059260,37.02,77208.82,0.0,0.04558,4e-05,7.04569]
[1776472064296,37.02,77209.42,0.0,0.04561,4e-05,7.04872]
[1776472074366,37.02,77208.47,0.0,0.04558,4e-05,7.04525]
[1776472079400,37.02,77209.16,0.0,0.04561,4e-05,7.04871]
[1776472084435,37.02,77211.74,0.0,0.0457,4e-05,7.06055]
[1776472089470,37.02,77212.59,0.0,0.04573,4e-05,7.06449]
[1776472094505,37.02,77213.16,0.0,0.04575,4e-05,7.06711]
[1776472100547,37.02,77213.59,0.0,0.04577,4e-05,7.06903]
[1776472106590,37.02,77214.38,0.0,0.04579,4e-05,7.07259]
[1776472108039,37.02,77214.24,0.0,0.04579,4e-05,7.07197]
[1776472109143,37.02,77214.25,0.0,0.04579,4e-05,7.07202]
[1776472109612,37.02,77213.94,0.0,0.04578,4e-05,7.07065]
[1776472114646,37.02,77219.74,0.0,0.04597,4e-05,7.09378]
[1776472119682,37.02,77224.09,0.0,0.04612,4e-05,7.11318]
[1776472124718,37.02,77225.72,0.0,0.04618,4e-05,7.12039]
[1776472129750,37.02,77229.56,0.0,0.04631,4e-05,7.13754]
[1776472134786,37.02,77229.43,0.0,0.04631,4e-05,7.13677]
[1776472144859,37.02,77229.68,0.0,0.04631,4e-05,7.13762]
[1776472149893,37.02,77230.63,0.0,0.04635,4e-05,7.14169]
[1776472157357,37.02,77231.09,0.0,0.04636,4e-05,7.14334]
[1776472162985,37.02,77231.64,0.0,0.04638,4e-05,7.14551]
[1776472169222,37.02,77231.62,0.0,0.04637,4e-05,7.14509]
[1776472169248,37.02,77231.62,0.0,0.04637,4e-05,7.14509]
[1776472169323,37.02,77229.64,0.0,0.0463,4e-05,7.13605]
[1776472175070,37.02,77228.95,0.0,0.04626,4e-05,7.12978]
[1776472182118,37.02,77229.46,0.0,0.04627,4e-05,7.13172]
[1776472187567,37.01,77231.08,0.0,0.04633,4e-05,7.13864]
[1776472196216,37.01,77231.44,0.0,0.04633,4e-05,7.1397]
[1776472201251,37.01,77231.58,0.0,0.04634,4e-05,7.13997]
[1776472206286,37.01,77228.19,0.0,0.04621,4e-05,7.12438]
[1776472211321,37.01,77231.44,0.0,0.04633,4e-05,7.13871]
[1776472217781,37.01,77238.31,0.0,0.04657,4e-05,7.1691]
[1776472222402,37.01,77252.72,0.0,0.04708,4e-05,7.23345]
[1776472223199,37.01,77252.72,0.0,0.04708,4e-05,7.23345]
[1776472224386,37.01,77256.55,0.0,0.04721,4e-05,7.25059]
[1776472224443,37.01,77251.69,0.0,0.04704,4e-05,7.22827]
[1776472229449,37.01,77250.11,0.0,0.04697,4e-05,7.22001]
[1776472232316,37.01,77252.19,0.0,0.04704,4e-05,7.22922]
[1776472233542,37.01,77252.42,0.0,0.04703,4e-05,7.22689]
[1776472233584,37.01,77254.76,0.0,0.04711,4e-05,7.23728]
[1776472239520,37.0,77250.37,0.0,0.04694,4e-05,7.2159]
[1776472244559,37.0,77249.78,0.0,0.04691,4e-05,7.21212]
[1776472249595,37.0,77251.22,0.0,0.04696,4e-05,7.21754]
[1776472254627,37.0,77255.3,0.0,0.04709,4e-05,7.23496]
[1776472256670,37.0,77256.05,0.0,0.04712,4e-05,7.23815]
[1776472257945,37.0,77252.68,0.0,0.047,4e-05,7.22262]
[1776472258655,37.0,77248.48,0.0,0.04684,4e-05,7.20317]
[1776472262779,36.99,77244.2,0.0,0.04668,4e-05,7.18332]
[1776472262787,36.99,77247.65,0.0,0.04681,4e-05,7.19878]
[1776472263191,36.99,77247.65,0.0,0.04681,4e-05,7.19878]
[1776472263808,36.99,77247.65,0.0,0.04681,4e-05,7.19878]
[1776472265854,36.99,77247.28,0.0,0.04679,4e-05,7.19676]
[1776472265946,36.99,77247.28,0.0,0.04679,4e-05,7.19676]
[1776472265950,36.99,77244.89,0.0,0.0467,4e-05,7.18578]
[1776472267896,36.99,77244.89,0.0,0.0467,4e-05,7.18563]
[1776472267965,36.99,77237.47,0.0,0.04644,4e-05,7.15197]
[1776472268460,36.99,77237.47,0.0,0.04644,4e-05,7.15197]
[1776472268884,36.99,77237.47,0.0,0.04644,4e-05,7.15197]
[1776472278796,36.99,77234.43,0.0,0.04632,4e-05,7.13723]
[1776472284838,36.99,77234.15,0.0,0.0463,4e-05,7.1354]
[1776472289875,36.99,77237.55,0.0,0.04642,4e-05,7.15021]
[1776472295915,36.99,77237.82,0.0,0.04641,4e-05,7.14774]
[1776472300952,36.99,77237.4,0.0,0.04639,4e-05,7.14523]
[1776472305985,36.99,77237.16,0.0,0.04637,4e-05,7.14353]
[1776472311020,36.98,77249.11,0.0,0.0468,4e-05,7.19675]
[1776472312794,36.98,77249.11,0.0,0.04679,4e-05,7.19656]
[1776472312922,36.98,77249.11,0.0,0.04679,4e-05,7.19656]
[1776472313019,36.98,77248.88,0.0,0.04678,4e-05,7.1953]
[1776472318488,36.98,77247.95,0.0,0.04674,4e-05,7.18975]
[1776472323879,36.98,77247.95,0.0,0.04673,4e-05,7.18908]
[1776472329148,36.98,77243.97,0.0,0.04658,4e-05,7.16966]
[1776472334184,36.98,77237.54,0.0,0.04634,4e-05,7.13985]
[1776472335163,36.98,77237.54,0.0,0.04634,4e-05,7.13985]
[1776472335215,36.98,77237.25,0.0,0.04633,4e-05,7.1384]
[1776472340225,36.97,77235.42,0.0,0.04626,4e-05,7.1295]
[1776472344278,36.97,77222.33,0.0,0.04579,4e-05,7.07035]
[1776472345281,36.97,77212.16,0.0,0.04544,4e-05,7.02488]
[1776472350314,36.97,77210.17,0.0,0.04537,4e-05,7.01633]
[1776472356357,36.97,77213.25,0.0,0.04546,4e-05,7.02751]
[1776472362610,36.97,77215.38,0.0,0.04554,4e-05,7.03722]
[1776472368839,36.97,77225.14,0.0,0.04588,4e-05,7.08078]
[1776472374481,36.97,77226.04,0.0,0.04591,4e-05,7.08454]
[1776472379516,36.97,77226.92,0.0,0.04594,4e-05,7.08822]
[1776472384551,36.97,77225.34,0.0,0.04588,4e-05,7.08067]
[1776472390597,36.97,77223.49,0.0,0.04581,4e-05,7.07126]
[1776472395629,36.97,77221.65,0.0,0.04573,4e-05,7.06213]
[1776472400663,36.97,77220.11,0.0,0.04567,4e-05,7.05444]
[1776472406708,36.97,77218.94,0.0,0.04562,4e-05,7.04831]
[1776472408723,36.97,77205.82,0.0,0.04516,3e-05,6.98959]
[1776472412750,36.97,77198.25,0.0,0.04488,3e-05,6.95296]
[1776472417785,36.97,77184.94,0.0,0.04442,3e-05,6.89453]
[1776472422820,36.97,77176.52,0.0,0.04414,3e-05,6.85865]
[1776472427854,36.97,77170.87,0.0,0.04396,3e-05,6.83536]
[1776472432891,36.97,77174.86,0.0,0.04411,3e-05,6.85432]
[1776472437925,36.98,77175.29,0.0,0.04413,3e-05,6.85752]
[1776472441956,36.98,77154.41,0.0,0.04343,3e-05,6.76733]
[1776472449002,36.98,77152.83,0.0,0.0434,3e-05,6.76351]
[1776472453934,36.99,77146.29,0.0,0.04319,3e-05,6.73693]
[1776472454041,36.99,77139.72,0.0,0.04298,3e-05,6.70894]
[1776472455152,36.99,77139.72,0.0,0.04298,3e-05,6.70894]
[1776472464668,37.0,77142.51,0.0,0.04311,3e-05,6.72612]
[1776472470153,37.0,77137.21,0.0,0.04296,3e-05,6.70622]
[1776472473188,37.01,77129.81,0.0,0.0427,3e-05,6.67316]
[1776472473687,37.01,77129.81,0.0,0.0427,3e-05,6.67316]
[1776472473719,37.01,77129.81,0.0,0.0427,3e-05,6.67316]
[1776472474182,37.01,77129.23,0.0,0.04269,3e-05,6.67127]
[1776472475188,37.01,77118.63,0.0,0.04234,3e-05,6.62632]
[1776472476534,37.01,77115.28,0.0,0.04224,3e-05,6.61265]
[1776472477203,37.01,77118.75,0.0,0.04236,3e-05,6.62825]
[1776472479645,37.01,77100.0,0.0,0.04175,3e-05,6.54947]
[1776472482373,37.02,77102.51,0.0,0.04184,3e-05,6.5617]
[1776472482471,37.02,77105.18,0.0,0.04194,3e-05,6.57388]
[1776472483456,37.02,77105.18,0.0,0.04194,3e-05,6.57388]
[1776472484600,37.02,77104.89,0.0,0.04193,3e-05,6.57341]
[1776472490047,37.02,77098.5,0.0,0.04175,3e-05,6.54933]
[1776472490121,37.03,77067.35,0.0,0.04074,3e-05,6.41828]
[1776472491330,37.03,77046.54,0.0,0.04009,3e-05,6.33278]
[1776472494323,37.04,77057.4,0.0,0.04046,3e-05,6.38181]
[1776472499797,37.04,77065.61,0.0,0.04076,3e-05,6.42044]
[1776472500391,37.04,77065.61,0.0,0.04076,3e-05,6.42044]
[1776472500394,37.04,77065.61,0.0,0.04076,3e-05,6.42044]
[1776472500414,37.05,77065.61,0.0,0.04076,3e-05,6.42124]
[1776472504872,37.05,77071.41,0.0,0.04097,3e-05,6.44795]
[1776472504880,37.05,77071.93,0.0,0.04099,3e-05,6.45089]
[1776472510436,37.06,77073.71,0.0,0.04109,3e-05,6.46289]
[1776472513483,37.06,77074.87,0.0,0.04113,3e-05,6.46927]
[1776472516678,37.07,77082.79,0.0,0.04141,3e-05,6.50489]
[1776472522532,37.08,77073.29,0.0,0.04114,3e-05,6.46988]
[1776472527559,37.08,77080.36,0.0,0.0414,3e-05,6.5033]
[1776472532592,37.09,77086.4,0.0,0.04161,3e-05,6.52942]
[1776472537625,37.09,77090.54,0.0,0.04177,3e-05,6.55023]
[1776472542660,37.1,77096.0,0.0,0.04197,3e-05,6.57659]
[1776472546689,37.1,77107.84,0.0,0.04238,3e-05,6.6294]
[1776472548632,37.1,77107.84,0.0,0.04238,3e-05,6.6294]
[1776472552039,37.11,77100.86,0.0,0.04216,3e-05,6.60171]
[1776472552140,37.11,77097.93,0.0,0.04207,3e-05,6.5898]
[1776472557756,37.11,77098.09,0.0,0.04209,3e-05,6.59224]
[1776472561804,37.12,77099.28,0.0,0.04216,3e-05,6.6008]
[1776472561846,37.12,77076.43,0.0,0.04141,3e-05,6.50437]
[1776472562992,37.12,77076.43,0.0,0.04141,3e-05,6.50437]
[1776472563027,37.12,77069.0,0.0,0.04118,3e-05,6.47379]
[1776472563455,37.12,77069.0,0.0,0.04118,3e-05,6.47379]
[1776472563457,37.12,77069.0,0.0,0.04118,3e-05,6.47379]
[1776472563819,37.12,77069.0,0.0,0.04119,3e-05,6.4746]
[1776472568868,37.13,77062.44,0.0,0.04101,3e-05,6.45105]
[1776472569867,37.13,77050.26,0.0,0.04062,3e-05,6.40084]
[1776472573499,37.14,77044.12,0.0,0.04045,3e-05,6.37796]
[1776472573893,37.14,77039.19,0.0,0.0403,3e-05,6.35836]
[1776472574574,37.14,77039.19,0.0,0.0403,3e-05,6.35836]
[1776472574900,37.14,77032.33,0.0,0.04009,3e-05,6.33082]
[1776472579938,37.15,77045.96,0.0,0.04056,3e-05,6.39228]
[1776472584972,37.16,77047.54,0.0,0.04064,3e-05,6.40314]
[1776472591014,37.17,77051.57,0.0,0.04079,3e-05,6.42226]
[1776472593030,37.17,77041.42,0.0,0.04048,3e-05,6.38151]
[1776472598064,37.18,77033.9,0.0,0.04028,3e-05,6.35486]
[1776472603100,37.19,77033.94,0.0,0.04031,3e-05,6.35969]
[1776472608133,37.2,77036.6,0.0,0.04044,3e-05,6.37534]
[1776472613169,37.2,77044.03,0.0,0.04071,3e-05,6.41065]
[1776472618214,37.21,77044.42,0.0,0.04075,3e-05,6.41645]
[1776472623241,37.22,77049.99,0.0,0.04096,3e-05,6.44393]
[1776472628275,37.23,77055.31,0.0,0.04117,3e-05,6.47018]
[1776472634315,37.24,77050.38,0.0,0.04104,3e-05,6.45431]
[1776472639350,37.24,77060.17,0.0,0.04139,3e-05,6.49935]
[1776472644388,37.25,77052.18,0.0,0.04117,3e-05,6.47034]
[1776472649423,37.26,77051.54,0.0,0.04118,3e-05,6.47156]
[1776472654466,37.27,77050.23,0.0,0.04114,3e-05,6.46636]
[1776472660956,37.28,77033.65,0.0,0.04066,3e-05,6.40267]
[1776472666542,37.29,77034.15,0.0,0.04071,3e-05,6.40976]
[1776472671577,37.29,77039.18,0.0,0.0409,3e-05,6.4347]
[1776472676613,37.3,77041.44,0.0,0.04101,3e-05,6.44793]
[1776472681649,37.31,77044.89,0.0,0.04115,3e-05,6.46603]
[1776472684953,37.31,77045.5,0.0,0.04118,3e-05,6.46999]
[1776472684963,37.31,77059.7,0.0,0.04164,3e-05,6.5297]
[1776472685864,37.31,77059.7,0.0,0.04164,3e-05,6.5297]
[1776472685867,37.31,77059.7,0.0,0.04164,3e-05,6.5297]
[1776472685918,37.31,77083.06,0.0,0.04241,3e-05,6.62941]
[1776472687386,37.31,77083.06,0.0,0.04241,3e-05,6.62941]
[1776472687410,37.31,77086.7,0.0,0.04254,3e-05,6.64614]
[1776472688006,37.31,77086.7,0.0,0.04254,3e-05,6.64614]
[1776472688359,37.31,77088.37,0.0,0.0426,3e-05,6.65385]
[1776472694353,37.32,77090.66,0.0,0.04269,3e-05,6.66583]
[1776472694473,37.32,77103.17,0.0,0.04311,3e-05,6.72045]
[1776472697866,37.32,77107.63,0.0,0.04327,3e-05,6.74009]
[1776472697976,37.32,77107.63,0.0,0.04327,3e-05,6.74009]
[1776472698079,37.32,77121.66,0.0,0.04375,3e-05,6.80148]
[1776472699953,37.32,77121.66,0.0,0.04375,3e-05,6.80187]
[1776472699954,37.32,77121.66,0.0,0.04375,3e-05,6.80187]
[1776472700054,37.32,77129.34,0.0,0.04401,3e-05,6.83577]
[1776472705505,37.33,77132.08,0.0,0.04412,3e-05,6.84874]
[1776472705619,37.33,77132.08,0.0,0.04412,3e-05,6.84874]
[1776472705818,37.33,77131.07,0.0,0.04408,3e-05,6.84459]
[1776472708891,37.33,77122.75,0.0,0.04381,3e-05,6.80901]
[1776472708968,37.33,77118.54,0.0,0.04367,3e-05,6.7914]
[1776472711609,37.33,77119.03,0.0,0.04367,3e-05,6.79134]
[1776472715023,37.33,77115.0,0.0,0.04354,3e-05,6.77459]
[1776472715057,37.33,77113.11,0.0,0.04348,3e-05,6.76715]
[1776472721396,37.34,77101.07,0.0,0.0431,3e-05,6.71761]
[1776472726965,37.34,77099.54,0.0,0.04307,3e-05,6.71371]
[1776472732001,37.35,77105.78,0.0,0.04329,3e-05,6.74256]
[1776472736029,37.35,77116.6,0.0,0.04367,3e-05,6.79063]
[1776472741066,37.35,77112.17,0.0,0.04353,3e-05,6.77314]
[1776472746099,37.35,77107.07,0.0,0.04338,3e-05,6.75289]
[1776472751134,37.36,77111.57,0.0,0.04354,3e-05,6.77403]
[1776472756170,37.36,77114.98,0.0,0.04367,3e-05,6.79027]
[1776472761203,37.36,77116.58,0.0,0.04373,3e-05,6.79862]
[1776472766241,37.37,77114.03,0.0,0.04366,3e-05,6.78902]
[1776472771275,37.37,77113.89,0.0,0.04365,3e-05,6.78706]
[1776472776309,37.37,77113.99,0.0,0.04366,3e-05,6.789]
[1776472781344,37.37,77113.09,0.0,0.04365,3e-05,6.78665]
[1776472786379,37.38,77112.93,0.0,0.04365,3e-05,6.7875]
[1776472791415,37.38,77111.57,0.0,0.04362,3e-05,6.78316]
[1776472797117,37.38,77111.49,0.0,0.04363,3e-05,6.78407]
[1776472798014,37.38,77111.55,0.0,0.04363,3e-05,6.78496]
[1776472798473,37.38,77071.14,0.0,0.04229,3e-05,6.61226]
[1776472799476,37.38,77036.89,0.0,0.04118,3e-05,6.4685]
[1776472804517,37.39,77041.74,0.0,0.04137,3e-05,6.49294]
[1776472807541,37.4,77055.9,0.0,0.04185,3e-05,6.55482]
[1776472808200,37.4,77055.9,0.0,0.04185,3e-05,6.55482]
[1776472808335,37.4,77055.9,0.0,0.04185,3e-05,6.55482]
[1776472808549,37.4,77060.24,0.0,0.04199,3e-05,6.57383]
[1776472811572,37.4,77072.17,0.0,0.0424,3e-05,6.62625]
[1776472814138,37.4,77073.83,0.0,0.04246,3e-05,6.63439]
[1776472814588,37.4,77068.33,0.0,0.04229,3e-05,6.61157]
[1776472817033,37.41,77066.12,0.0,0.04222,3e-05,6.60318]
[1776472822647,37.41,77063.19,0.0,0.04215,3e-05,6.59338]
[1776472827679,37.42,77061.86,0.0,0.04212,3e-05,6.59]
[1776472833478,37.42,77060.69,0.0,0.04208,3e-05,6.58458]
[1776472838559,37.42,77062.02,0.0,0.04214,3e-05,6.59211]
[1776472843791,37.43,77061.93,0.0,0.04217,3e-05,6.59504]
[1776472848828,37.43,77061.5,0.0,0.04217,3e-05,6.59561]
[1776472855875,37.44,77061.35,0.0,0.04219,3e-05,6.5983]
[1776472862408,37.45,77057.74,0.0,0.0421,3e-05,6.58632]
[1776472867960,37.45,77057.45,0.0,0.04211,3e-05,6.58748]
[1776472872481,37.46,77044.52,0.0,0.04171,3e-05,6.53555]
[1776472879037,37.46,77046.38,0.0,0.0418,3e-05,6.54675]
[1776472884073,37.47,77045.19,0.0,0.04178,3e-05,6.54515]
[1776472891121,37.48,77043.8,0.0,0.04175,3e-05,6.54061]
[1776472896227,37.48,77045.05,0.0,0.04181,3e-05,6.5482]
[1776472902694,37.49,77044.63,0.0,0.04183,3e-05,6.55047]
[1776472904213,37.49,77054.65,0.0,0.04217,3e-05,6.59381]
[1776472909249,37.49,77064.68,0.0,0.04251,3e-05,6.63851]
[1776472915299,37.5,77065.17,0.0,0.04255,3e-05,6.64314]
[1776472920333,37.5,77066.61,0.0,0.04261,3e-05,6.65132]
[1776472927385,37.51,77066.17,0.0,0.04262,3e-05,6.65224]
[1776472932418,37.51,77064.13,0.0,0.04257,3e-05,6.64554]
[1776472937459,37.52,77060.74,0.0,0.04247,3e-05,6.63325]
[1776472942490,37.52,77056.63,0.0,0.04236,3e-05,6.61802]
[1776472947522,37.52,77061.88,0.0,0.04255,3e-05,6.64246]
[1776472952559,37.53,77067.05,0.0,0.04272,3e-05,6.66367]
[1776472957593,37.53,77065.75,0.0,0.04269,3e-05,6.6601]
[1776472962630,37.53,77066.04,0.0,0.04271,3e-05,6.6633]
[1776472968670,37.54,77066.12,0.0,0.04274,3e-05,6.66597]
[1776472975719,37.54,77066.19,0.0,0.04276,3e-05,6.66897]
[1776472980755,37.55,77066.8,0.0,0.04279,3e-05,6.67346]
[1776472985790,37.55,77066.47,0.0,0.0428,3e-05,6.67394]
[1776472990833,37.55,77066.63,0.0,0.04282,3e-05,6.6765]
[1776472995862,37.56,77066.77,0.0,0.04284,3e-05,6.67895]
[1776473000898,37.56,77066.09,0.0,0.04283,3e-05,6.67792]
[1776473013471,37.57,77066.37,0.0,0.04286,3e-05,6.68108]
[1776473018021,37.57,77080.03,0.0,0.04333,3e-05,6.74077]
[1776473023541,37.58,77073.35,0.0,0.04312,3e-05,6.71375]
[1776473029098,37.58,77067.83,0.0,0.04294,3e-05,6.69177]
[1776473034589,37.58,77068.8,0.0,0.04299,3e-05,6.69741]
[1776473040178,37.58,77068.83,0.0,0.043,3e-05,6.69925]
[1776473045212,37.59,77070.04,0.0,0.04305,3e-05,6.70578]
[1776473051254,37.59,77074.11,0.0,0.0432,3e-05,6.72491]
[1776473056288,37.59,77079.22,0.0,0.04338,3e-05,6.74784]
[1776473061324,37.59,77078.93,0.0,0.04338,3e-05,6.74755]
[1776473066358,37.6,77079.31,0.0,0.0434,3e-05,6.75014]
[1776473073407,37.6,77076.65,0.0,0.04331,3e-05,6.73732]
[1776473078442,37.6,77076.4,0.0,0.04331,3e-05,6.73721]
[1776473083538,37.6,77076.95,0.0,0.04333,3e-05,6.74031]
[1776473083546,37.6,77076.57,0.0,0.04332,3e-05,6.73887]
[1776473087751,37.6,77068.07,0.0,0.04304,3e-05,6.70319]
[1776473087853,37.6,77066.27,0.0,0.04298,3e-05,6.69578]
[1776473093548,37.61,77056.94,0.0,0.04269,3e-05,6.65784]
[1776473096767,37.61,77016.46,0.0,0.04138,3e-05,6.48865]
[1776473101698,37.61,77016.98,0.0,0.04141,3e-05,6.49318]
[1776473107388,37.62,77019.39,0.0,0.04152,3e-05,6.50677]
[1776473109669,37.62,77038.42,0.0,0.04215,3e-05,6.58826]
[1776473114703,37.63,77029.47,0.0,0.04188,3e-05,6.55298]
[1776473119738,37.63,77024.49,0.0,0.04174,3e-05,6.53456]
[1776473124777,37.64,77019.81,0.0,0.04161,3e-05,6.51762]
[1776473129815,37.64,77022.64,0.0,0.04172,3e-05,6.53201]
[1776473133723,37.64,77022.48,0.0,0.04171,3e-05,6.53001]
[1776473133764,37.64,77022.48,0.0,0.04171,3e-05,6.53001]
[1776473133843,37.65,77016.99,0.0,0.04153,3e-05,6.50755]
[1776473135723,37.65,77012.43,0.0,0.04139,3e-05,6.48905]
[1776473135726,37.65,77012.43,0.0,0.04139,3e-05,6.48905]
[1776473135856,37.65,77005.9,0.0,0.04119,3e-05,6.46243]
[1776473138877,37.65,76990.18,0.0,0.0407,3e-05,6.39914]
[1776473140159,37.65,76990.83,0.0,0.04072,3e-05,6.40252]
[1776473140199,37.65,76986.25,0.0,0.04058,3e-05,6.38362]
[1776473145934,37.66,76988.14,0.0,0.04067,3e-05,6.39567]
[1776473148491,37.66,76992.59,0.0,0.04083,3e-05,6.41544]
[1776473148952,37.66,76992.65,0.0,0.04083,3e-05,6.41636]
[1776473154463,37.67,76994.31,0.0,0.04091,3e-05,6.42659]
[1776473161153,37.67,76994.38,0.0,0.04092,3e-05,6.42821]
[1776473164598,37.68,77005.09,0.0,0.0413,3e-05,6.47723]
[1776473170096,37.69,77013.14,0.0,0.04159,3e-05,6.51466]
[1776473175144,37.69,77014.73,0.0,0.04166,3e-05,6.52381]
[1776473180166,37.7,77013.3,0.0,0.04164,3e-05,6.52022]
[1776473184676,37.7,77025.27,0.0,0.04204,3e-05,6.57259]
[1776473190242,37.71,77028.45,0.0,0.04216,3e-05,6.58777]
[1776473195796,37.71,77036.47,0.0,0.04242,3e-05,6.62037]
[1776473202325,37.71,77035.24,0.0,0.04239,3e-05,6.61731]
[1776473208366,37.72,77033.57,0.0,0.04235,3e-05,6.61211]
[1776473213403,37.72,77033.61,0.0,0.04237,3e-05,6.61383]
[1776473218436,37.72,77033.77,0.0,0.04238,3e-05,6.61602]
[1776473223530,37.72,77033.56,0.0,0.04238,3e-05,6.61604]
[1776473227500,37.73,77043.43,0.0,0.04272,3e-05,6.65947]
[1776473233541,37.73,77047.15,0.0,0.04286,3e-05,6.67664]
[1776473238575,37.73,77048.46,0.0,0.04291,3e-05,6.68338]
[1776473245099,37.74,77050.62,0.0,0.04299,3e-05,6.69426]
[1776473250662,37.74,77060.44,0.0,0.04333,3e-05,6.73727]
[1776473256704,37.74,77068.34,0.0,0.04358,3e-05,6.76931]
[1776473261739,37.74,77071.73,0.0,0.0437,3e-05,6.78449]
[1776473264762,37.74,77083.12,0.0,0.04409,3e-05,6.83366]
[1776473269795,37.74,77091.4,0.0,0.04437,3e-05,6.86918]
[1776473270368,37.74,77091.4,0.0,0.04437,3e-05,6.86918]
[1776473270490,37.74,77091.4,0.0,0.04437,3e-05,6.86918]
[1776473270802,37.74,77091.09,0.0,0.04436,3e-05,6.86779]
[1776473275836,37.74,77091.94,0.0,0.04438,3e-05,6.87112]
[1776473280874,37.74,77096.37,0.0,0.04453,3e-05,6.88981]
[1776473283584,37.74,77099.76,0.0,0.04464,3e-05,6.90426]
[1776473283893,37.74,77106.13,0.0,0.04486,3e-05,6.93174]
[1776473288930,37.74,77109.31,0.0,0.04496,3e-05,6.94465]
[1776473293530,37.74,77106.43,0.0,0.04485,3e-05,6.93133]
[1776473293963,37.74,77106.68,0.0,0.04486,3e-05,6.93222]
[1776473294532,37.74,77106.68,0.0,0.04486,3e-05,6.93222]
[1776473294973,37.74,77106.68,0.0,0.04486,3e-05,6.93202]
[1776473297574,37.74,77100.82,0.0,0.04466,3e-05,6.90621]
[1776473298662,37.73,77096.11,0.0,0.0445,3e-05,6.88567]
[1776473298672,37.73,77096.13,0.0,0.04449,3e-05,6.88563]
[1776473305052,37.73,77101.79,0.0,0.04468,3e-05,6.90924]
[1776473306708,37.73,77101.58,0.0,0.04467,3e-05,6.90816]
[1776473307055,37.73,77099.78,0.0,0.04461,3e-05,6.90019]
[1776473312091,37.73,77099.94,0.0,0.04459,3e-05,6.89717]
[1776473317127,37.73,77097.66,0.0,0.04451,3e-05,6.88649]
[1776473322161,37.73,77097.19,0.0,0.04448,3e-05,6.88373]
[1776473326991,37.73,77097.05,0.0,0.04448,3e-05,6.88268]
[1776473327043,37.73,77098.67,0.0,0.04453,3e-05,6.88939]
[1776473332231,37.72,77103.2,0.0,0.04468,3e-05,6.90816]
[1776473333575,37.72,77103.2,0.0,0.04468,3e-05,6.90816]
[1776473333672,37.72,77106.36,0.0,0.04478,3e-05,6.92167]
[1776473339280,37.72,77102.62,0.0,0.04465,3e-05,6.90422]
[1776473344316,37.72,77102.06,0.0,0.04462,3e-05,6.90083]
[1776473349351,37.72,77102.05,0.0,0.04461,3e-05,6.89984]
[1776473354386,37.72,77101.65,0.0,0.04459,3e-05,6.89718]
[1776473359520,37.72,77105.38,0.0,0.04471,3e-05,6.9126]
[1776473359531,37.72,77132.77,0.0,0.04565,3e-05,7.03181]
[1776473365951,37.71,77140.95,0.0,0.04591,3e-05,7.06482]
[1776473371530,37.71,77132.89,0.0,0.0456,3e-05,7.02445]
[1776473373935,37.71,77136.33,0.0,0.04571,3e-05,7.03919]
[1776473374018,37.7,77136.61,0.0,0.04572,3e-05,7.03969]
[1776473379584,37.7,77136.89,0.0,0.04571,3e-05,7.03911]
[1776473384623,37.7,77139.87,0.0,0.0458,3e-05,7.05037]
[1776473389659,37.69,77149.89,0.0,0.04613,3e-05,7.09251]
[1776473394693,37.69,77155.97,0.0,0.04633,4e-05,7.11724]
[1776473399728,37.69,77161.55,0.0,0.04651,4e-05,7.13972]
[1776473402749,37.68,77173.02,0.0,0.0469,4e-05,7.18929]
[1776473405401,37.68,77166.6,0.0,0.04667,4e-05,7.15977]
[1776473406518,37.68,77165.17,0.0,0.04661,4e-05,7.15295]
[1776473406778,37.68,77165.74,0.0,0.04663,4e-05,7.15502]
[1776473411813,37.67,77163.07,0.0,0.04651,4e-05,7.14054]
[1776473414553,37.67,77162.86,0.0,0.0465,4e-05,7.13879]
[1776473414834,37.67,77162.73,0.0,0.04649,4e-05,7.13782]
[1776473420877,37.67,77154.32,0.0,0.04618,4e-05,7.09846]
[1776473422637,37.67,77152.29,0.0,0.04611,3e-05,7.08917]
[1776473422705,37.67,77151.61,0.0,0.04608,3e-05,7.08616]
[1776473431953,37.66,77151.61,0.0,0.04604,3e-05,7.07995]
[1776473436992,37.66,77145.31,0.0,0.0458,3e-05,7.05056]
[1776473442009,37.66,77141.69,0.0,0.04567,3e-05,7.0337]
[1776473442105,37.66,77143.14,0.0,0.04572,3e-05,7.03946]
[1776473447255,37.66,77143.14,0.0,0.04571,3e-05,7.03884]
[1776473448350,37.65,77143.79,0.0,0.04572,3e-05,7.04047]
[1776473449075,37.65,77144.96,0.0,0.04576,3e-05,7.0453]
[1776473456125,37.65,77146.03,0.0,0.04578,3e-05,7.04787]
[1776473463182,37.65,77147.29,0.0,0.04582,3e-05,7.05282]
[1776473463266,37.65,77147.29,0.0,0.04582,3e-05,7.05282]
[1776473464182,37.64,77147.81,0.0,0.04583,3e-05,7.05346]
[1776473469214,37.64,77145.9,0.0,0.04575,3e-05,7.04379]
[1776473476265,37.64,77145.47,0.0,0.04572,3e-05,7.04022]
[1776473486802,37.63,77142.78,0.0,0.04561,3e-05,7.02619]
[1776473491377,37.63,77133.12,0.0,0.04525,3e-05,6.97993]
[1776473492381,37.63,77123.09,0.0,0.0449,3e-05,6.936]
[1776473497417,37.63,77115.39,0.0,0.04464,3e-05,6.90211]
[1776473502452,37.63,77115.17,0.0,0.04463,3e-05,6.90093]
[1776473507486,37.63,77114.63,0.0,0.04461,3e-05,6.89834]
[1776473517012,37.63,77114.75,0.0,0.04461,3e-05,6.89834]
[1776473523226,37.63,77114.19,0.0,0.04459,3e-05,6.89569]
[1776473523299,37.63,77125.53,0.0,0.04497,3e-05,6.94479]
[1776473524437,37.63,77125.53,0.0,0.04497,3e-05,6.94479]
[1776473524608,37.63,77123.32,0.0,0.0449,3e-05,6.93502]
[1776473529644,37.63,77130.71,0.0,0.04514,3e-05,6.96645]
[1776473535685,37.63,77131.51,0.0,0.04516,3e-05,6.96869]
[1776473540430,37.62,77129.25,0.0,0.04508,3e-05,6.9584]
[1776473541590,37.62,77129.34,0.0,0.04508,3e-05,6.95816]
[1776473541727,37.62,77129.01,0.0,0.04506,3e-05,6.95651]
[1776473547222,37.62,77129.04,0.0,0.04505,3e-05,6.95532]
[1776473551796,37.62,77119.72,0.0,0.04471,3e-05,6.91106]
[1776473553770,37.62,77119.68,0.0,0.04471,3e-05,6.91072]
[1776473554083,37.62,77119.68,0.0,0.04471,3e-05,6.91072]
[1776473554140,37.62,77119.69,0.0,0.04471,3e-05,6.91042]
[1776473555198,37.62,77119.69,0.0,0.04471,3e-05,6.91042]
[1776473555300,37.62,77118.51,0.0,0.04466,3e-05,6.90513]
[1776473560862,37.62,77119.51,0.0,0.04469,3e-05,6.90869]
[1776473567363,37.61,77119.88,0.0,0.0447,3e-05,6.90933]
[1776473571021,37.61,77119.88,0.0,0.04469,3e-05,6.90894]
[1776473571044,37.61,77122.63,0.0,0.04479,3e-05,6.92077]
[1776473573956,37.61,77137.56,0.0,0.0453,3e-05,6.98565]
[1776473576164,37.61,77143.93,0.0,0.04552,3e-05,7.01333]
[1776473576221,37.61,77156.34,0.0,0.04594,3e-05,7.06734]
[1776473577190,37.61,77156.34,0.0,0.04594,3e-05,7.06734]
[1776473577212,37.61,77156.36,0.0,0.04594,3e-05,7.06707]
[1776473583019,37.61,77151.96,0.0,0.04577,3e-05,7.04564]
[1776473586045,37.61,77162.02,0.0,0.04612,4e-05,7.08915]
[1776473591081,37.6,77171.82,0.0,0.04645,4e-05,7.13063]
[1776473594101,37.6,77181.67,0.0,0.04678,4e-05,7.17311]
[1776473599136,37.59,77176.81,0.0,0.04659,4e-05,7.14906]
[1776473604171,37.59,77176.01,0.0,0.04654,4e-05,7.14317]
[1776473609206,37.59,77179.73,0.0,0.04666,4e-05,7.15731]
[1776473614242,37.58,77181.18,0.0,0.04667,4e-05,7.15832]
[1776473619276,37.58,77178.09,0.0,0.04654,4e-05,7.14206]
[1776473621842,37.58,77177.52,0.0,0.04651,4e-05,7.13855]
[1776473623070,37.57,77175.45,0.0,0.04643,4e-05,7.12887]
[1776473623304,37.57,77172.0,0.0,0.04631,4e-05,7.11309]
[1776473628345,37.57,77165.87,0.0,0.04608,4e-05,7.08374]
[1776473629017,37.57,77165.87,0.0,0.04608,4e-05,7.08374]
[1776473629352,37.57,77163.45,0.0,0.04599,4e-05,7.07264]
[1776473635395,37.56,77163.11,0.0,0.04596,4e-05,7.06898]
[1776473640432,37.56,77164.48,0.0,0.04599,4e-05,7.07334]
[1776473645466,37.56,77167.88,0.0,0.0461,4e-05,7.08666]
[1776473650502,37.56,77172.33,0.0,0.04624,4e-05,7.10469]
[1776473658009,37.55,77172.69,0.0,0.04623,4e-05,7.10391]
[1776473663593,37.55,77173.83,0.0,0.04626,4e-05,7.10697]
[1776473668633,37.54,77174.57,0.0,0.04627,4e-05,7.10864]
[1776473670486,37.54,77174.57,0.0,0.04627,4e-05,7.10864]
[1776473671601,37.54,77178.87,0.0,0.04642,4e-05,7.12707]
[1776473671649,37.54,77180.12,0.0,0.04644,4e-05,7.12935]
[1776473673496,37.54,77180.12,0.0,0.04644,4e-05,7.12935]
[1776473673561,37.54,77180.13,0.0,0.04644,4e-05,7.12903]
[1776473673656,37.54,77179.93,0.0,0.04643,4e-05,7.12777]
[1776473674772,37.54,77179.93,0.0,0.04643,4e-05,7.12777]
[1776473674774,37.54,77179.6,0.0,0.04641,4e-05,7.12594]
[1776473680711,37.54,77178.52,0.0,0.04636,4e-05,7.11897]
[1776473685746,37.53,77175.67,0.0,0.04624,4e-05,7.10457]
[1776473690791,37.53,77177.58,0.0,0.0463,4e-05,7.11129]
[1776473695825,37.53,77178.17,0.0,0.0463,4e-05,7.11209]
[1776473701871,37.52,77183.19,0.0,0.04646,4e-05,7.13201]
[1776473708360,37.52,77186.41,0.0,0.04655,4e-05,7.14324]
[1776473713950,37.51,77180.09,0.0,0.04631,4e-05,7.11291]
[1776473718984,37.51,77178.82,0.0,0.04625,4e-05,7.10531]
[1776473726034,37.5,77180.12,0.0,0.04627,4e-05,7.10816]
[1776473731069,37.5,77184.91,0.0,0.0464,4e-05,7.1244]
[1776473736105,37.5,77185.74,0.0,0.04641,4e-05,7.12579]
[1776473741141,37.49,77189.72,0.0,0.04653,4e-05,7.14076]
[1776473746175,37.49,77198.26,0.0,0.04682,4e-05,7.17635]
[1776473751210,37.48,77199.44,0.0,0.04684,4e-05,7.17887]
[1776473756248,37.48,77201.28,0.0,0.04688,4e-05,7.18441]
[1776473762287,37.47,77202.34,0.0,0.04689,4e-05,7.18604]
[1776473767323,37.47,77203.4,0.0,0.04691,4e-05,7.1883]
[1776473772359,37.46,77208.96,0.0,0.04709,4e-05,7.21076]
[1776473777390,37.46,77208.69,0.0,0.04706,4e-05,7.20715]
[1776473782427,37.45,77208.66,0.0,0.04704,4e-05,7.20472]
[1776473787464,37.45,77208.62,0.0,0.04702,4e-05,7.20229]
[1776473792496,37.45,77209.93,0.0,0.04703,4e-05,7.20299]
[1776473797540,37.44,77210.26,0.0,0.04702,4e-05,7.20231]
[1776473798161,37.44,77210.26,0.0,0.04702,4e-05,7.20231]
[1776473798898,37.44,77208.74,0.0,0.04697,4e-05,7.19506]
[1776473799079,37.44,77208.74,0.0,0.04697,4e-05,7.19506]
[1776473799372,37.44,77208.74,0.0,0.04697,4e-05,7.19506]
[1776473799546,37.44,77196.24,0.0,0.04652,4e-05,7.13876]
[1776473799764,37.44,77196.24,0.0,0.04652,4e-05,7.13876]
[1776473799809,37.44,77196.24,0.0,0.04652,4e-05,7.13876]
[1776473799989,37.44,77196.24,0.0,0.04652,4e-05,7.13876]
[1776473801076,37.44,77193.9,0.0,0.04643,4e-05,7.128]
[1776473806602,37.44,77203.17,0.0,0.04674,4e-05,7.16721]
[1776473811637,37.43,77200.73,0.0,0.04664,4e-05,7.15444]
[1776473816674,37.43,77199.15,0.0,0.04657,4e-05,7.14572]
[1776473821710,37.43,77198.5,0.0,0.04654,4e-05,7.14115]
[1776473826754,37.42,77196.7,0.0,0.04646,4e-05,7.13146]
[1776473832788,37.42,77191.79,0.0,0.04627,4e-05,7.10778]
[1776473837823,37.42,77187.58,0.0,0.04611,4e-05,7.08768]
[1776473840291,37.42,77172.22,0.0,0.04557,3e-05,7.01892]
[1776473847893,37.41,77171.16,0.0,0.04552,3e-05,7.01308]
[1776473852932,37.41,77169.54,0.0,0.04544,3e-05,7.0022]
[1776473857967,37.41,77171.84,0.0,0.04551,3e-05,7.01151]
[1776473864010,37.41,77173.3,0.0,0.04555,3e-05,7.01683]
[1776473869041,37.41,77171.71,0.0,0.04549,3e-05,7.00881]
[1776473869956,37.41,77171.71,0.0,0.04549,3e-05,7.00881]
[1776473870051,37.41,77171.71,0.0,0.04549,3e-05,7.00881]
[1776473870501,37.41,77164.73,0.0,0.04524,3e-05,6.97771]
[1776473873068,37.41,77164.73,0.0,0.04524,3e-05,6.97757]
[1776473873157,37.41,77164.83,0.0,0.04525,3e-05,6.97786]
[1776473880571,37.4,77163.29,0.0,0.04518,3e-05,6.97011]
[1776473887168,37.4,77166.22,0.0,0.04528,3e-05,6.98241]
[1776473892202,37.4,77155.56,0.0,0.04491,3e-05,6.93518]
[1776473893415,37.4,77155.56,0.0,0.04491,3e-05,6.93518]
[1776473894558,37.4,77155.5,0.0,0.04491,3e-05,6.93491]
[1776473894618,37.4,77155.5,0.0,0.04491,3e-05,6.9349]
[1776473900730,37.4,77156.3,0.0,0.04493,3e-05,6.93823]
[1776473906302,37.4,77149.72,0.0,0.04471,3e-05,6.90945]
[1776473911788,37.4,77148.63,0.0,0.04467,3e-05,6.90484]
[1776473911883,37.4,77148.63,0.0,0.04465,3e-05,6.90201]
[1776473912342,37.4,77149.11,0.0,0.04467,3e-05,6.90415]
[1776473920405,37.4,77145.66,0.0,0.04456,3e-05,6.88973]
[1776473926446,37.4,77151.79,0.0,0.04477,3e-05,6.91702]
[1776473931482,37.4,77152.8,0.0,0.04481,3e-05,6.92181]
[1776473937523,37.41,77153.1,0.0,0.04482,3e-05,6.92359]
[1776473942559,37.41,77155.74,0.0,0.04492,3e-05,6.93558]
[1776473947594,37.41,77166.57,0.0,0.04529,3e-05,6.98338]
[1776473952628,37.41,77169.57,0.0,0.0454,3e-05,6.99643]
[1776473954484,37.41,77169.91,0.0,0.04541,3e-05,6.99789]
[1776473955734,37.41,77170.14,0.0,0.04542,3e-05,6.99887]
[1776473955836,37.41,77170.14,0.0,0.04542,3e-05,6.99883]
[1776473961169,37.41,77176.16,0.0,0.04562,3e-05,7.02514]
[1776473966727,37.4,77174.37,0.0,0.04556,3e-05,7.01675]
[1776473971764,37.4,77174.67,0.0,0.04555,3e-05,7.01484]
[1776473980825,37.4,77174.64,0.0,0.04554,3e-05,7.01416]
[1776473985862,37.4,77171.53,0.0,0.04543,3e-05,7.00015]
[1776473991379,37.4,77171.18,0.0,0.04542,3e-05,6.99836]
[1776473998158,37.4,77171.18,0.0,0.04542,3e-05,6.99809]
[1776473999201,37.4,77175.19,0.0,0.04555,3e-05,7.01566]
[1776473999303,37.4,77175.73,0.0,0.04557,3e-05,7.01797]
[1776474001814,37.4,77175.73,0.0,0.04557,3e-05,7.01789]
[1776474001893,37.4,77185.94,0.0,0.04593,4e-05,7.0629]
[1776474002209,37.4,77185.94,0.0,0.04593,4e-05,7.0629]
[1776474003342,37.4,77190.93,0.0,0.0461,4e-05,7.08505]
[1776474003445,37.4,77190.44,0.0,0.04609,4e-05,7.08272]
[1776474006000,37.4,77180.15,0.0,0.04572,4e-05,7.03658]
[1776474011522,37.4,77171.21,0.0,0.0454,3e-05,6.99638]
[1776474016580,37.4,77162.25,0.0,0.04509,3e-05,6.95666]
[1776474016682,37.4,77158.91,0.0,0.04497,3e-05,6.94199]
[1776474022113,37.4,77158.01,0.0,0.04494,3e-05,6.93804]
[1776474027149,37.4,77157.78,0.0,0.04493,3e-05,6.93701]
[1776474032183,37.4,77159.43,0.0,0.04497,3e-05,6.94128]
[1776474036212,37.4,77170.99,0.0,0.04537,3e-05,6.99196]
[1776474041735,37.4,77168.02,0.0,0.04527,3e-05,6.97851]
[1776474046281,37.4,77178.26,0.0,0.04562,3e-05,7.02324]
[1776474051759,37.39,77180.99,0.0,0.04571,4e-05,7.03479]
[1776474052982,37.39,77182.84,0.0,0.04577,4e-05,7.04268]
[1776474053683,37.39,77170.45,0.0,0.04534,3e-05,6.98769]
[1776474059372,37.39,77171.01,0.0,0.04535,3e-05,6.98978]
[1776474063400,37.39,77156.48,0.0,0.04485,3e-05,6.92566]
[1776474066426,37.39,77139.86,0.0,0.04428,3e-05,6.85327]
[1776474071964,37.39,77138.48,0.0,0.04424,3e-05,6.84833]
[1776474075498,37.4,77139.01,0.0,0.04426,3e-05,6.85098]
[1776474075543,37.4,77146.19,0.0,0.04451,3e-05,6.88242]
[1776474081534,37.4,77152.06,0.0,0.04472,3e-05,6.90882]
[1776474088586,37.4,77152.59,0.0,0.04474,3e-05,6.91175]
[1776474090638,37.4,77152.59,0.0,0.04474,3e-05,6.91175]
[1776474090996,37.4,77152.59,0.0,0.04474,3e-05,6.91175]
[1776474091614,37.4,77152.95,0.0,0.04475,3e-05,6.91348]
[1776474091773,37.4,77152.95,0.0,0.04475,3e-05,6.91348]
[1776474091874,37.4,77152.95,0.0,0.04474,3e-05,6.91068]
[1776474095796,37.4,77153.34,0.0,0.04475,3e-05,6.91262]
[1776474095898,37.4,77150.32,0.0,0.04465,3e-05,6.89949]
[1776474101675,37.4,77149.63,0.0,0.04463,3e-05,6.89715]
[1776474106713,37.4,77144.99,0.0,0.04448,3e-05,6.87747]
[1776474111749,37.4,77137.36,0.0,0.04422,3e-05,6.84511]
[1776474116781,37.4,77137.72,0.0,0.04424,3e-05,6.84758]
[1776474121818,37.41,77134.21,0.0,0.04413,3e-05,6.83328]
[1776474126850,37.41,77124.43,0.0,0.04381,3e-05,6.79195]
[1776474131886,37.41,77128.99,0.0,0.04397,3e-05,6.8128]
[1776474136920,37.41,77127.07,0.0,0.04391,3e-05,6.80543]
[1776474141956,37.41,77122.34,0.0,0.04376,3e-05,6.78597]
[1776474143095,37.41,77121.31,0.0,0.04373,3e-05,6.78173]
[1776474143970,37.41,77121.54,0.0,0.04374,3e-05,6.78293]
[1776474145983,37.42,77133.08,0.0,0.04413,3e-05,6.83323]
[1776474150541,37.42,77135.0,0.0,0.0442,3e-05,6.84203]
[1776474151605,37.42,77135.33,0.0,0.04419,3e-05,6.84071]
[1776474152025,37.42,77136.75,0.0,0.04424,3e-05,6.84699]
[1776474157065,37.42,77143.5,0.0,0.04448,3e-05,6.87681]
[1776474160082,37.42,77156.53,0.0,0.04493,3e-05,6.93385]
[1776474165116,37.42,77160.01,0.0,0.04505,3e-05,6.94896]
[1776474169861,37.42,77160.01,0.0,0.04505,3e-05,6.94896]
[1776474171002,37.42,77161.44,0.0,0.04509,3e-05,6.95506]
[1776474171104,37.42,77161.44,0.0,0.04509,3e-05,6.95503]
[1776474173017,37.42,77161.44,0.0,0.04509,3e-05,6.95503]
[1776474173041,37.42,77166.17,0.0,0.04526,3e-05,6.97573]
[1776474180222,37.42,77166.72,0.0,0.04527,3e-05,6.97779]
[1776474184109,37.42,77172.94,0.0,0.04549,3e-05,7.00499]
[1776474185303,37.42,77174.66,0.0,0.04555,3e-05,7.0125]
[1776474185364,37.42,77175.62,0.0,0.04558,3e-05,7.01665]
[1776474191302,37.41,77177.37,0.0,0.04564,3e-05,7.02377]
[1776474196333,37.41,77178.04,0.0,0.04566,3e-05,7.0262]
[1776474202885,37.41,77178.7,0.0,0.04567,3e-05,7.02835]
[1776474208293,37.41,77179.74,0.0,0.04571,4e-05,7.03248]
[1776474213453,37.41,77172.51,0.0,0.04543,3e-05,6.99718]
[1776474218457,37.41,77172.51,0.0,0.04543,3e-05,6.99694]
[1776474224553,37.41,77163.22,0.0,0.04511,3e-05,6.95599]
[1776474230574,37.41,77160.79,0.0,0.04502,3e-05,6.94525]
[1776474236622,37.41,77158.75,0.0,0.04495,3e-05,6.93625]
[1776474241659,37.41,77165.78,0.0,0.04519,3e-05,6.96703]
[1776474246692,37.41,77171.13,0.0,0.04538,3e-05,6.99012]
[1776474251726,37.41,77177.2,0.0,0.04558,3e-05,7.01623]
[1776474256762,37.41,77173.22,0.0,0.04544,3e-05,6.99808]
[1776474263310,37.41,77172.9,0.0,0.04542,3e-05,6.99611]
[1776474268851,37.4,77171.54,0.0,0.04537,3e-05,6.98961]
[1776474279351,37.4,77172.45,0.0,0.04538,3e-05,6.99046]
[1776474289995,37.4,77173.27,0.0,0.0454,3e-05,6.99311]
[1776474295103,37.4,77172.59,0.0,0.04538,3e-05,6.98992]
[1776474297061,37.4,77194.43,0.0,0.04614,4e-05,7.0864]
[1776474302083,37.4,77195.97,0.0,0.04619,4e-05,7.09209]
[1776474308126,37.4,77194.91,0.0,0.04614,4e-05,7.08587]
[1776474313164,37.39,77196.92,0.0,0.0462,4e-05,7.09353]
[1776474317209,37.39,77204.83,0.0,0.04647,4e-05,7.12783]
[1776474318195,37.39,77205.03,0.0,0.04647,4e-05,7.12805]
[1776474323231,37.39,77199.84,0.0,0.04627,4e-05,7.1031]
[1776474328266,37.38,77199.35,0.0,0.04624,4e-05,7.09913]
[1776474333722,37.38,77197.69,0.0,0.04616,4e-05,7.08796]
[1776474334886,37.38,77195.62,0.0,0.04608,4e-05,7.07819]
[1776474334988,37.38,77192.62,0.0,0.04597,4e-05,7.06458]
[1776474338647,37.38,77188.3,0.0,0.04582,4e-05,7.04469]
[1776474338652,37.38,77191.75,0.0,0.04594,4e-05,7.05972]
[1776474343946,37.38,77187.19,0.0,0.04576,4e-05,7.03821]
[1776474344612,37.38,77187.19,0.0,0.04576,4e-05,7.03821]
[1776474345660,37.38,77187.69,0.0,0.04578,4e-05,7.04017]
[1776474345731,37.38,77188.07,0.0,0.04579,4e-05,7.04159]
[1776474351428,37.37,77189.91,0.0,0.04584,4e-05,7.04814]
[1776474356463,37.37,77194.81,0.0,0.046,4e-05,7.06844]
[1776474361498,37.37,77197.02,0.0,0.04607,4e-05,7.07679]
[1776474366534,37.37,77197.02,0.0,0.04606,4e-05,7.07531]
[1776474374156,37.36,77196.86,0.0,0.04604,4e-05,7.07262]
[1776474379625,37.36,77198.61,0.0,0.04608,4e-05,7.07865]
[1776474384663,37.36,77204.78,0.0,0.04629,4e-05,7.10463]
[1776474389697,37.35,77209.01,0.0,0.04643,4e-05,7.12182]
[1776474394733,37.35,77212.75,0.0,0.04653,4e-05,7.1338]
[1776474400774,37.35,77213.89,0.0,0.04655,4e-05,7.13675]
[1776474403615,37.35,77213.89,0.0,0.04655,4e-05,7.13675]
[1776474404921,37.34,77214.27,0.0,0.04655,4e-05,7.13738]
[1776474404960,37.34,77214.4,0.0,0.04656,4e-05,7.13761]
[1776474411850,37.34,77214.46,0.0,0.04654,4e-05,7.13545]
[1776474417765,37.34,77215.69,0.0,0.04657,4e-05,7.13956]
[1776474422929,37.33,77215.79,0.0,0.04656,4e-05,7.13762]
[1776474427965,37.33,77206.59,0.0,0.04622,4e-05,7.09492]
[1776474432998,37.33,77205.84,0.0,0.04618,4e-05,7.09032]
[1776474438040,37.32,77207.22,0.0,0.04622,4e-05,7.09527]
[1776474442433,37.32,77206.55,0.0,0.04619,4e-05,7.0913]
[1776474442437,37.32,77206.32,0.0,0.04618,4e-05,7.09005]
[1776474448111,37.32,77201.49,0.0,0.046,4e-05,7.06746]
[1776474453146,37.32,77196.63,0.0,0.0458,4e-05,7.04208]
[1776474459188,37.32,77193.34,0.0,0.04568,4e-05,7.02642]
[1776474464222,37.32,77190.8,0.0,0.04558,4e-05,7.01427]
[1776474474292,37.31,77188.8,0.0,0.0455,3e-05,7.00363]
[1776474479328,37.31,77188.03,0.0,0.04546,3e-05,6.99933]
[1776474484362,37.31,77185.58,0.0,0.04537,3e-05,6.98764]
[1776474489396,37.31,77182.2,0.0,0.04524,3e-05,6.97194]
[1776474495017,37.31,77181.68,0.0,0.04522,3e-05,6.96873]
[1776474500474,37.3,77181.68,0.0,0.04521,3e-05,6.96781]
[1776474505511,37.3,77189.95,0.0,0.04549,3e-05,7.00335]
[1776474510548,37.3,77185.47,0.0,0.04533,3e-05,6.9826]
[1776474516591,37.3,77179.53,0.0,0.0451,3e-05,6.95277]
[1776474525228,37.3,77178.13,0.0,0.04504,3e-05,6.9456]
[1776474530688,37.3,77177.3,0.0,0.04501,3e-05,6.94119]
[1776474536730,37.29,77177.02,0.0,0.04499,3e-05,6.93913]
[1776474543779,37.29,77184.95,0.0,0.04526,3e-05,6.97279]
[1776474547806,37.29,77195.89,0.0,0.04563,4e-05,7.02035]
[1776474552842,37.29,77192.66,0.0,0.04551,4e-05,7.00481]
[1776474557879,37.29,77192.7,0.0,0.0455,4e-05,7.004]
[1776474562913,37.28,77195.76,0.0,0.0456,4e-05,7.01656]
[1776474567949,37.28,77204.7,0.0,0.04591,4e-05,7.0551]
[1776474573991,37.28,77206.43,0.0,0.04594,4e-05,7.05857]
[1776474577287,37.28,77205.27,0.0,0.04589,4e-05,7.05302]
[1776474578382,37.28,77201.63,0.0,0.04577,4e-05,7.03668]
[1776474578386,37.28,77200.38,0.0,0.04572,4e-05,7.03098]
[1776474584062,37.28,77195.01,0.0,0.04552,4e-05,7.00631]
[1776474589099,37.28,77190.07,0.0,0.04535,3e-05,6.98392]
[1776474595141,37.27,77189.65,0.0,0.04533,3e-05,6.98138]
[1776474600175,37.27,77188.47,0.0,0.04528,3e-05,6.97558]
[1776474605210,37.27,77189.7,0.0,0.04532,3e-05,6.98033]
[1776474610247,37.27,77189.38,0.0,0.0453,3e-05,6.97821]
[1776474615280,37.27,77189.5,0.0,0.0453,3e-05,6.97804]
[1776474620315,37.27,77197.24,0.0,0.04557,4e-05,7.01158]
[1776474622329,37.27,77210.77,0.0,0.04604,4e-05,7.07126]
[1776474627504,37.27,77218.24,0.0,0.04629,4e-05,7.10342]
[1776474628382,37.27,77241.87,0.0,0.04714,4e-05,7.20919]
[1776474629412,37.27,77241.87,0.0,0.04714,4e-05,7.20919]
[1776474629517,37.27,77241.87,0.0,0.04714,4e-05,7.20919]
[1776474629506,37.26,77252.31,0.0,0.04751,4e-05,7.25552]
[1776474630391,37.26,77252.27,0.0,0.0475,4e-05,7.25477]
[1776474634318,37.26,77251.88,0.0,0.04745,4e-05,7.24835]
[1776474635465,37.26,77251.79,0.0,0.04745,4e-05,7.24737]
[1776474635481,37.26,77247.67,0.0,0.04729,4e-05,7.22761]
[1776474639418,37.25,77247.17,0.0,0.04726,4e-05,7.22375]
[1776474639448,37.25,77246.0,0.0,0.04721,4e-05,7.21795]
[1776474643437,37.25,77245.4,0.0,0.04718,4e-05,7.21372]
[1776474644617,37.25,77242.25,0.0,0.04706,4e-05,7.19856]
[1776474645491,37.25,77242.21,0.0,0.04705,4e-05,7.19791]
[1776474650525,37.24,77241.51,0.0,0.04701,4e-05,7.19247]
[1776474656140,37.24,77239.88,0.0,0.04693,4e-05,7.18292]
[1776474661605,37.23,77242.07,0.0,0.04699,4e-05,7.19018]
[1776474666637,37.23,77240.38,0.0,0.04691,4e-05,7.18039]
[1776474671675,37.23,77244.29,0.0,0.04704,4e-05,7.19631]
[1776474674964,37.23,77245.69,0.0,0.04708,4e-05,7.20127]
[1776474675065,37.22,77246.2,0.0,0.04709,4e-05,7.20312]
[1776474680735,37.22,77248.22,0.0,0.04714,4e-05,7.20945]
[1776474685064,37.22,77248.35,0.0,0.04713,4e-05,7.20865]
[1776474686133,37.22,77250.28,0.0,0.0472,4e-05,7.2169]
[1776474686164,37.22,77250.28,0.0,0.0472,4e-05,7.21642]
[1776474692820,37.21,77250.28,0.0,0.04715,4e-05,7.21021]
[1776474697368,37.21,77251.23,0.0,0.04717,4e-05,7.21309]
[1776474697412,37.21,77251.29,0.0,0.04717,4e-05,7.2129]
[1776474706492,37.2,77251.96,0.0,0.04716,4e-05,7.21174]
[1776474712961,37.19,77252.12,0.0,0.04714,4e-05,7.20926]
[1776474719002,37.19,77252.33,0.0,0.04713,4e-05,7.20749]
[1776474723031,37.18,77269.84,0.0,0.04775,4e-05,7.2849]
[1776474727414,37.18,77274.85,0.0,0.04791,4e-05,7.30592]
[1776474727505,37.18,77285.68,0.0,0.04831,4e-05,7.35481]
[1776474728321,37.18,77285.68,0.0,0.04831,4e-05,7.35481]
[1776474728364,37.18,77285.68,0.0,0.04831,4e-05,7.35481]
[1776474728441,37.18,77302.35,0.0,0.04892,4e-05,7.43072]
[1776474734108,37.17,77301.63,0.0,0.04885,4e-05,7.4228]
[1776474736214,37.17,77299.77,0.0,0.04878,4e-05,7.41351]
[1776474736710,37.17,77300.31,0.0,0.04879,4e-05,7.41457]
[1776474742168,37.16,77303.02,0.0,0.04886,4e-05,7.42354]
[1776474749217,37.15,77307.8,0.0,0.049,4e-05,7.44063]
[1776474754253,37.14,77308.56,0.0,0.04898,4e-05,7.43761]
[1776474759288,37.14,77308.18,0.0,0.04893,4e-05,7.4324]
[1776474765332,37.13,77307.74,0.0,0.04888,4e-05,7.42629]
[1776474768774,37.13,77307.67,0.0,0.04886,4e-05,7.4233]
[1776474769359,37.13,77307.67,0.0,0.04886,4e-05,7.4233]
[1776474774394,37.12,77307.99,0.0,0.04884,4e-05,7.42149]
[1776474780435,37.11,77308.17,0.0,0.04882,4e-05,7.41838]
[1776474785472,37.11,77302.33,0.0,0.04858,4e-05,7.38826]
[1776474792519,37.1,77301.51,0.0,0.04851,4e-05,7.38014]
[1776474797572,37.09,77299.21,0.0,0.0484,4e-05,7.36648]
[1776474801583,37.09,77286.26,0.0,0.0479,4e-05,7.30485]
[1776474806619,37.09,77285.38,0.0,0.04785,4e-05,7.29835]
[1776474811653,37.08,77286.2,0.0,0.04784,4e-05,7.29667]
[1776474816688,37.08,77286.04,0.0,0.04782,4e-05,7.29352]
[1776474821724,37.07,77287.05,0.0,0.04783,4e-05,7.29574]
[1776474826758,37.07,77288.68,0.0,0.04787,4e-05,7.30034]
[1776474830789,37.06,77299.81,0.0,0.04826,4e-05,7.34931]
[1776474835824,37.06,77292.83,0.0,0.04799,4e-05,7.31474]
[1776474842380,37.06,77291.13,0.0,0.04791,4e-05,7.30548]
[1776474842634,37.06,77291.13,0.0,0.04791,4e-05,7.30548]
[1776474842678,37.05,77289.01,0.0,0.04782,4e-05,7.29434]
[1776474844431,37.05,77289.01,0.0,0.04782,4e-05,7.29434]
[1776474844432,37.05,77289.01,0.0,0.04782,4e-05,7.29434]
[1776474844447,37.05,77323.22,0.0,0.04908,4e-05,7.45057]
[1776474849927,37.05,77322.36,0.0,0.04902,4e-05,7.44361]
[1776474854963,37.05,77318.68,0.0,0.04888,4e-05,7.42641]
[1776474857571,37.05,77308.63,0.0,0.04851,4e-05,7.38034]
[1776474858642,37.05,77308.63,0.0,0.04851,4e-05,7.38034]
[1776474858743,37.05,77304.56,0.0,0.04836,4e-05,7.36199]
[1776474864026,37.05,77314.52,0.0,0.04875,4e-05,7.41008]
[1776474870069,37.06,77311.58,0.0,0.04866,4e-05,7.39849]
[1776474875635,37.06,77310.93,0.0,0.04863,4e-05,7.39381]
[1776474875706,37.06,77310.93,0.0,0.04863,4e-05,7.39381]
[1776474875733,37.06,77310.52,0.0,0.04861,4e-05,7.39225]
[1776474881145,37.06,77310.53,0.0,0.04863,4e-05,7.39423]
[1776474886180,37.06,77310.55,0.0,0.04864,4e-05,7.39587]
[1776474894237,37.07,77309.43,0.0,0.04862,4e-05,7.39316]
[1776474896251,37.07,77319.52,0.0,0.049,4e-05,7.44023]
[1776474901286,37.07,77312.54,0.0,0.04875,4e-05,7.4093]
[1776474904307,37.07,77302.08,0.0,0.04837,4e-05,7.36208]
[1776474905241,37.07,77302.08,0.0,0.04837,4e-05,7.36208]
[1776474906527,37.07,77300.44,0.0,0.04832,4e-05,7.35491]
[1776474906552,37.08,77298.3,0.0,0.04824,4e-05,7.34546]
[1776474909326,37.08,77298.84,0.0,0.04827,4e-05,7.34872]
[1776474909350,37.08,77300.43,0.0,0.04833,4e-05,7.35641]
[1776474916394,37.08,77301.24,0.0,0.04838,4e-05,7.3629]
[1776474920422,37.09,77289.8,0.0,0.04797,4e-05,7.31217]
[1776474925457,37.09,77291.27,0.0,0.04805,4e-05,7.32137]
[1776474929723,37.09,77291.73,0.0,0.04807,4e-05,7.32447]
[1776474929824,37.09,77290.7,0.0,0.04804,4e-05,7.32074]
[1776474935530,37.1,77301.8,0.0,0.04846,4e-05,7.37158]
[1776474940563,37.1,77303.61,0.0,0.04854,4e-05,7.38202]
[1776474945604,37.11,77299.65,0.0,0.04841,4e-05,7.36602]
[1776474947873,37.11,77300.4,0.0,0.04845,4e-05,7.36993]
[1776474948947,37.11,77302.43,0.0,0.04853,4e-05,7.38016]
[1776474948985,37.11,77302.43,0.0,0.04853,4e-05,7.38061]
[1776474954664,37.11,77302.57,0.0,0.04856,4e-05,7.3835]
[1776474959700,37.12,77306.49,0.0,0.04872,4e-05,7.40365]
[1776474964733,37.12,77302.99,0.0,0.0486,4e-05,7.38952]
[1776474969769,37.12,77298.87,0.0,0.04847,4e-05,7.37288]
[1776474974806,37.13,77301.48,0.0,0.04859,4e-05,7.38718]
[1776474978843,37.13,77318.99,0.0,0.04925,4e-05,7.46969]
[1776474983873,37.13,77317.78,0.0,0.04922,4e-05,7.46547]
[1776474984508,37.13,77317.78,0.0,0.04922,4e-05,7.46547]
[1776474985718,37.14,77317.5,0.0,0.04921,4e-05,7.46448]
[1776474985820,37.14,77317.5,0.0,0.04921,4e-05,7.46478]
[1776474987838,37.14,77317.5,0.0,0.04921,4e-05,7.46478]
[1776474987939,37.14,77316.93,0.0,0.0492,4e-05,7.46303]
[1776474993945,37.14,77313.84,0.0,0.04908,4e-05,7.44739]
[1776474998979,37.14,77311.71,0.0,0.04901,4e-05,7.43895]
[1776475001931,37.14,77308.64,0.0,0.0489,4e-05,7.42536]
[1776475002001,37.14,77307.83,0.0,0.04887,4e-05,7.42192]
[1776475002840,37.14,77307.83,0.0,0.04887,4e-05,7.42192]
[1776475003935,37.14,77307.87,0.0,0.04888,4e-05,7.4224]
[1776475009049,37.15,77304.98,0.0,0.04879,4e-05,7.41105]
[1776475011896,37.15,77306.88,0.0,0.04886,4e-05,7.42042]
[1776475012388,37.15,77308.22,0.0,0.04891,4e-05,7.4266]
[1776475013077,37.15,77301.55,0.0,0.04867,4e-05,7.39651]
[1776475014091,37.15,77289.18,0.0,0.04821,4e-05,7.3395]
[1776475019119,37.15,77286.91,0.0,0.04812,4e-05,7.32805]
[1776475025161,37.15,77288.24,0.0,0.04816,4e-05,7.33287]
[1776475030198,37.14,77291.02,0.0,0.04825,4e-05,7.34441]
[1776475032796,37.14,77307.12,0.0,0.04884,4e-05,7.41783]
[1776475038254,37.14,77304.02,0.0,0.04871,4e-05,7.40152]
[1776475040516,37.14,77304.02,0.0,0.04871,4e-05,7.4012]
[1776475041621,37.14,77304.09,0.0,0.04871,4e-05,7.4012]
[1776475041722,37.14,77303.63,0.0,0.04869,4e-05,7.39877]
[1776475047317,37.13,77303.7,0.0,0.04867,4e-05,7.39732]
[1776475052936,37.13,77307.57,0.0,0.04879,4e-05,7.41074]
[1776475058395,37.13,77299.31,0.0,0.04847,4e-05,7.37093]
[1776475063430,37.13,77291.17,0.0,0.04816,4e-05,7.33241]
[1776475068464,37.12,77290.88,0.0,0.04814,4e-05,7.33003]
[1776475073499,37.12,77288.36,0.0,0.04804,4e-05,7.31759]
[1776475078534,37.12,77291.32,0.0,0.04814,4e-05,7.33022]
[1776475083570,37.12,77292.55,0.0,0.04818,4e-05,7.33482]
[1776475089611,37.12,77292.45,0.0,0.04816,4e-05,7.33309]
[1776475094650,37.11,77292.99,0.0,0.04817,4e-05,7.33441]
[1776475099682,37.11,77295.73,0.0,0.04826,4e-05,7.34577]
[1776475106735,37.11,77295.61,0.0,0.04825,4e-05,7.34361]
[1776475111769,37.11,77300.89,0.0,0.04841,4e-05,7.3636]
[1776475116803,37.11,77297.65,0.0,0.04828,4e-05,7.34745]
[1776475120745,37.1,77297.64,0.0,0.04828,4e-05,7.34669]
[1776475121778,37.1,77292.77,0.0,0.04809,4e-05,7.32415]
[1776475121880,37.1,77289.56,0.0,0.04797,4e-05,7.30923]
[1776475127881,37.1,77290.78,0.0,0.04801,4e-05,7.31374]
[1776475132915,37.1,77289.44,0.0,0.04795,4e-05,7.30677]
[1776475136047,37.1,77289.9,0.0,0.04797,4e-05,7.30857]
[1776475136148,37.1,77305.28,0.0,0.04853,4e-05,7.37873]
[1776475139963,37.1,77315.97,0.0,0.04892,4e-05,7.42713]
[1776475144158,37.1,77316.11,0.0,0.04892,4e-05,7.4267]
[1776475145327,37.09,77315.25,0.0,0.04888,4e-05,7.422]
[1776475145428,37.09,77315.25,0.0,0.04888,4e-05,7.42164]
[1776475153056,37.09,77309.71,0.0,0.04865,4e-05,7.39374]
[1776475158090,37.09,77307.66,0.0,0.04856,4e-05,7.38268]
[1776475163130,37.08,77306.53,0.0,0.04851,4e-05,7.37559]
[1776475168165,37.08,77306.91,0.0,0.04851,4e-05,7.37572]
[1776475171852,37.08,77306.84,0.0,0.0485,4e-05,7.37475]
[1776475172194,37.08,77307.26,0.0,0.04849,4e-05,7.37305]
[1776475177227,37.07,77307.22,0.0,0.04848,4e-05,7.37124]
[1776475182263,37.07,77306.96,0.0,0.04845,4e-05,7.36842]
[1776475182967,37.07,77306.96,0.0,0.04845,4e-05,7.36842]
[1776475184105,37.07,77306.92,0.0,0.04845,4e-05,7.36791]
[1776475184276,37.07,77306.34,0.0,0.04843,4e-05,7.36492]
[1776475189312,37.07,77302.57,0.0,0.04827,4e-05,7.34605]
[1776475194346,37.07,77301.66,0.0,0.04823,4e-05,7.34048]
[1776475195953,37.07,77301.66,0.0,0.04823,4e-05,7.34048]
[1776475196048,37.06,77301.95,0.0,0.04824,4e-05,7.34153]
[1776475196396,37.06,77301.95,0.0,0.04824,4e-05,7.34153]
[1776475196470,37.06,77327.19,0.0,0.04918,4e-05,7.45794]
[1776475197863,37.06,77327.19,0.0,0.04918,4e-05,7.45794]
[1776475197962,37.06,77340.36,0.0,0.04966,4e-05,7.5184]
[1776475200499,37.06,77339.48,0.0,0.04962,4e-05,7.51318]
[1776475201935,37.06,77335.94,0.0,0.04948,4e-05,7.49615]
[1776475201952,37.06,77333.36,0.0,0.04938,4e-05,7.48361]
[1776475205424,37.06,77323.08,0.0,0.04898,4e-05,7.43393]
[1776475207440,37.05,77309.91,0.0,0.04848,4e-05,7.37236]
[1776475209452,37.05,77297.09,0.0,0.04801,4e-05,7.31294]
[1776475214487,37.05,77306.59,0.0,0.04834,4e-05,7.35504]
[1776475219666,37.05,77313.58,0.0,0.04859,4e-05,7.38581]
[1776475220515,37.05,77317.5,0.0,0.04873,4e-05,7.40351]
[1776475220652,37.05,77317.5,0.0,0.04873,4e-05,7.40351]
[1776475220813,37.05,77317.5,0.0,0.04873,4e-05,7.40351]
[1776475220871,37.05,77319.45,0.0,0.0488,4e-05,7.41211]
[1776475226570,37.04,77313.88,0.0,0.04858,4e-05,7.38406]
[1776475232613,37.04,77310.87,0.0,0.04843,4e-05,7.36511]
[1776475237648,37.04,77310.69,0.0,0.04841,4e-05,7.36258]
[1776475242688,37.03,77305.12,0.0,0.04819,4e-05,7.33549]
[1776475247718,37.03,77301.26,0.0,0.04804,4e-05,7.31652]
[1776475252753,37.03,77301.14,0.0,0.04802,4e-05,7.31487]
[1776475257789,37.03,77303.19,0.0,0.04809,4e-05,7.32326]
[1776475261508,37.03,77303.54,0.0,0.0481,4e-05,7.32427]
[1776475261820,37.03,77304.0,0.0,0.04812,4e-05,7.32619]
[1776475266858,37.02,77308.82,0.0,0.04828,4e-05,7.34728]
[1776475272897,37.02,77309.74,0.0,0.04831,4e-05,7.34997]
[1776475277931,37.02,77309.5,0.0,0.04829,4e-05,7.34754]
[1776475282965,37.02,77307.98,0.0,0.04822,4e-05,7.33919]
[1776475288009,37.01,77310.41,0.0,0.0483,4e-05,7.34896]
[1776475293036,37.01,77307.0,0.0,0.04814,4e-05,7.32895]
[1776475298072,37.01,77304.73,0.0,0.04805,4e-05,7.31725]
[1776475304113,37.01,77302.95,0.0,0.04797,4e-05,7.30774]
[1776475310159,37.0,77303.7,0.0,0.04799,4e-05,7.30985]
[1776475316201,37.0,77302.79,0.0,0.04794,4e-05,7.3044]
[1776475319366,37.0,77302.16,0.0,0.04792,4e-05,7.30109]
[1776475320458,37.0,77301.89,0.0,0.0479,4e-05,7.29944]
[1776475321236,37.0,77301.89,0.0,0.0479,4e-05,7.29924]
[1776475323250,37.0,77290.12,0.0,0.04747,4e-05,7.24509]
[1776475328284,37.0,77284.68,0.0,0.04726,4e-05,7.21975]
[1776475335334,37.0,77290.56,0.0,0.04747,4e-05,7.24591]
[1776475342387,37.0,77290.02,0.0,0.04745,4e-05,7.2426]
[1776475347417,36.99,77292.39,0.0,0.04753,4e-05,7.25277]
[1776475355053,36.99,77293.9,0.0,0.04756,4e-05,7.25583]
[1776475357906,36.99,77293.9,0.0,0.04756,4e-05,7.25583]
[1776475358931,36.99,77293.9,0.0,0.04756,4e-05,7.25533]
[1776475359032,36.99,77295.3,0.0,0.04761,4e-05,7.26172]
[1776475364538,36.99,77296.26,0.0,0.04764,4e-05,7.26532]
[1776475369572,36.99,77296.34,0.0,0.04763,4e-05,7.26511]
[1776475375200,36.99,77300.13,0.0,0.04777,4e-05,7.28181]
[1776475380650,36.99,77300.1,0.0,0.04776,4e-05,7.28085]
[1776475385684,36.99,77302.02,0.0,0.04782,4e-05,7.28884]
[1776475390720,36.98,77293.1,0.0,0.04749,4e-05,7.24736]
[1776475395755,36.98,77293.04,0.0,0.04749,4e-05,7.24669]
[1776475402804,36.98,77294.06,0.0,0.04752,4e-05,7.25092]
[1776475405906,36.98,77293.09,0.0,0.04748,4e-05,7.24641]
[1776475405938,36.98,77293.09,0.0,0.04748,4e-05,7.24637]
[1776475411869,36.98,77295.64,0.0,0.04756,4e-05,7.25483]
[1776475416906,36.98,77296.51,0.0,0.04759,4e-05,7.25863]
[1776475422946,36.98,77297.87,0.0,0.04763,4e-05,7.26468]
[1776475427982,36.98,77307.58,0.0,0.04799,4e-05,7.30889]
[1776475435623,36.98,77311.56,0.0,0.04813,4e-05,7.32644]
[1776475441072,36.98,77306.15,0.0,0.04793,4e-05,7.30109]
[1776475453158,36.98,77304.42,0.0,0.04786,4e-05,7.29237]
[1776475459203,36.98,77306.32,0.0,0.04792,4e-05,7.30062]
[1776475465245,36.98,77308.34,0.0,0.04799,4e-05,7.30924]
[1776475471290,36.97,77309.29,0.0,0.048,4e-05,7.30988]
[1776475476325,36.97,77308.92,0.0,0.04798,4e-05,7.30753]
[1776475481358,36.97,77308.3,0.0,0.04796,4e-05,7.30402]
[1776475485346,36.97,77308.3,0.0,0.04796,4e-05,7.30402]
[1776475485447,36.97,77308.23,0.0,0.04795,4e-05,7.30316]
[1776475492439,36.97,77308.71,0.0,0.04796,4e-05,7.30442]
[1776475497473,36.97,77314.78,0.0,0.04818,4e-05,7.33142]
[1776475500392,36.97,77314.64,0.0,0.04817,4e-05,7.33039]
[1776475501672,36.97,77315.56,0.0,0.0482,4e-05,7.33443]
[1776475502509,36.97,77315.39,0.0,0.04819,4e-05,7.33325]
[1776475502882,36.97,77315.39,0.0,0.04819,4e-05,7.33325]
[1776475503491,36.97,77315.39,0.0,0.04819,4e-05,7.33325]
[1776475503593,36.97,77319.22,0.0,0.04833,4e-05,7.35046]
[1776475504566,36.97,77319.22,0.0,0.04833,4e-05,7.35046]
[1776475504613,36.97,77322.89,0.0,0.04846,4e-05,7.36714]
[1776475511572,36.96,77325.06,0.0,0.04853,4e-05,7.37523]
[1776475516606,36.96,77319.53,0.0,0.04831,4e-05,7.34847]
[1776475521641,36.96,77317.71,0.0,0.04823,4e-05,7.33888]
[1776475526676,36.96,77316.58,0.0,0.04818,4e-05,7.33251]
[1776475532720,36.95,77315.08,0.0,0.0481,4e-05,7.32127]
[1776475537755,36.95,77324.21,0.0,0.04843,4e-05,7.36214]
[1776475542790,36.95,77315.35,0.0,0.04809,4e-05,7.31996]
[1776475547832,36.95,77309.3,0.0,0.04786,4e-05,7.29122]
[1776475549839,36.95,77296.49,0.0,0.04738,4e-05,7.2324]
[1776475554875,36.95,77291.55,0.0,0.0472,4e-05,7.20958]
[1776475556601,36.95,77291.55,0.0,0.0472,4e-05,7.20958]
[1776475557907,36.95,77289.3,0.0,0.04712,4e-05,7.1993]
[1776475557986,36.95,77281.21,0.0,0.04683,4e-05,7.16257]
[1776475560369,36.95,77281.21,0.0,0.04683,4e-05,7.16261]
[1776475560447,36.95,77281.34,0.0,0.04683,4e-05,7.16326]
[1776475566542,36.95,77281.85,0.0,0.04685,4e-05,7.16588]
[1776475571993,36.95,77286.9,0.0,0.04704,4e-05,7.18901]
[1776475577032,36.95,77289.83,0.0,0.04714,4e-05,7.20236]
[1776475582066,36.95,77289.65,0.0,0.04714,4e-05,7.20165]
[1776475589113,36.95,77292.68,0.0,0.04725,4e-05,7.21562]
[1776475593942,36.95,77293.62,0.0,0.04727,4e-05,7.21706]
[1776475595076,36.95,77294.14,0.0,0.04729,4e-05,7.21945]
[1776475595177,36.95,77295.13,0.0,0.04732,4e-05,7.224]
[1776475600192,36.95,77301.41,0.0,0.04755,4e-05,7.25275]
[1776475605226,36.95,77300.84,0.0,0.04753,4e-05,7.25012]
[1776475616304,36.95,77300.58,0.0,0.04752,4e-05,7.24897]
[1776475621340,36.95,77299.81,0.0,0.0475,4e-05,7.24551]
[1776475627385,36.95,77298.72,0.0,0.04746,4e-05,7.24069]
[1776475633427,36.95,77298.85,0.0,0.04746,4e-05,7.24131]
[1776475638469,36.95,77301.28,0.0,0.04755,4e-05,7.25235]
[1776475644509,36.95,77304.04,0.0,0.04765,4e-05,7.26487]
[1776475649544,36.95,77304.64,0.0,0.04767,4e-05,7.26747]
[1776475657601,36.95,77305.39,0.0,0.04768,4e-05,7.26756]
[1776475658211,36.95,77305.39,0.0,0.04768,4e-05,7.26756]
[1776475658608,36.95,77306.24,0.0,0.04771,4e-05,7.27139]
[1776475663645,36.95,77306.46,0.0,0.04771,4e-05,7.27206]
[1776475668677,36.95,77306.99,0.0,0.04773,4e-05,7.27408]
[1776475673715,36.94,77308.56,0.0,0.04778,4e-05,7.28072]
[1776475678751,36.94,77311.17,0.0,0.04787,4e-05,7.29208]
[1776475684794,36.94,77307.6,0.0,0.04774,4e-05,7.27507]
[1776475689827,36.94,77300.0,0.0,0.04746,4e-05,7.23992]
[1776475696877,36.94,77298.74,0.0,0.04741,4e-05,7.23384]
[1776475704009,36.94,77297.38,0.0,0.04736,4e-05,7.22755]
[1776475705200,36.94,77296.76,0.0,0.04733,4e-05,7.22465]
[1776475705301,36.94,77295.78,0.0,0.0473,4e-05,7.22016]
[1776475713995,36.94,77295.07,0.0,0.04725,4e-05,7.21396]
[1776475725069,36.94,77294.26,0.0,0.04723,4e-05,7.21045]
[1776475730109,36.94,77292.08,0.0,0.04715,4e-05,7.20072]
[1776475736152,36.94,77291.28,0.0,0.04712,4e-05,7.19733]
[1776475744206,36.94,77290.99,0.0,0.04711,4e-05,7.19643]
[1776475753270,36.94,77291.28,0.0,0.04713,4e-05,7.1982]
[1776475758306,36.94,77291.58,0.0,0.04714,4e-05,7.19982]
[1776475763340,36.94,77291.26,0.0,0.04713,4e-05,7.19863]
[1776475769071,36.94,77291.21,0.0,0.04713,4e-05,7.19866]
[1776475769149,36.94,77291.21,0.0,0.04713,4e-05,7.19866]
[1776475769170,36.94,77291.21,0.0,0.04713,4e-05,7.19871]
[1776475776429,36.95,77291.21,0.0,0.04712,4e-05,7.19613]
[1776475784356,36.95,77290.53,0.0,0.04709,4e-05,7.19327]
[1776475785592,36.95,77290.33,0.0,0.04709,4e-05,7.19262]
[1776475785693,36.95,77290.33,0.0,0.04709,4e-05,7.19268]
[1776475796579,36.95,77291.09,0.0,0.04712,4e-05,7.19678]
[1776475797681,36.95,77291.09,0.0,0.04712,4e-05,7.19678]
[1776475797783,36.95,77299.15,0.0,0.04742,4e-05,7.23356]
[1776475803630,36.95,77296.72,0.0,0.04733,4e-05,7.22254]
[1776475806835,36.95,77296.42,0.0,0.04732,4e-05,7.2212]
[1776475807868,36.95,77296.64,0.0,0.04733,4e-05,7.22231]
[1776475807970,36.95,77296.64,0.0,0.04733,4e-05,7.22235]
[1776475813701,36.95,77293.41,0.0,0.04721,4e-05,7.20791]
[1776475817123,36.95,77292.89,0.0,0.04719,4e-05,7.20562]
[1776475817726,36.95,77291.52,0.0,0.04715,4e-05,7.19966]
[1776475825785,36.95,77291.85,0.0,0.04716,4e-05,7.20192]
[1776475830818,36.95,77297.98,0.0,0.04739,4e-05,7.23018]
[1776475832328,36.95,77298.29,0.0,0.04738,4e-05,7.2287]
[1776475833530,36.95,77298.07,0.0,0.04738,4e-05,7.22775]
[1776475833618,36.95,77298.05,0.0,0.04738,4e-05,7.22772]
[1776475834390,36.95,77298.05,0.0,0.04738,4e-05,7.22772]
[1776475834407,36.95,77298.05,0.0,0.04738,4e-05,7.22778]
[1776475839882,36.95,77296.58,0.0,0.04733,4e-05,7.22141]
[1776475840420,36.95,77296.58,0.0,0.04733,4e-05,7.22141]
[1776475841534,36.95,77296.49,0.0,0.04732,4e-05,7.22107]
[1776475841895,36.95,77295.7,0.0,0.04729,4e-05,7.21755]
[1776475846933,36.95,77294.1,0.0,0.04724,4e-05,7.21083]
[1776475852593,36.95,77293.86,0.0,0.04723,4e-05,7.21004]
[1776475852637,36.95,77293.86,0.0,0.04723,4e-05,7.21004]
[1776475852977,36.95,77294.24,0.0,0.04725,4e-05,7.21208]
[1776475858012,36.96,77294.89,0.0,0.04728,4e-05,7.21556]
[1776475863049,36.96,77296.09,0.0,0.04733,4e-05,7.22148]
[1776475868746,36.96,77298.97,0.0,0.04744,4e-05,7.23508]
[1776475874125,36.96,77297.18,0.0,0.04737,4e-05,7.22737]
[1776475879161,36.96,77297.02,0.0,0.04737,4e-05,7.22708]
[1776475886210,36.96,77297.16,0.0,0.04738,4e-05,7.22833]
[1776475891246,36.96,77298.33,0.0,0.04741,4e-05,7.2311]
[1776475896421,36.96,77295.8,0.0,0.04732,4e-05,7.21993]
[1776475896501,36.96,77295.8,0.0,0.04732,4e-05,7.21993]
[1776475896599,36.96,77284.07,0.0,0.0469,4e-05,7.16674]
[1776475902322,36.96,77278.1,0.0,0.04668,4e-05,7.13951]
[1776475907357,36.96,77275.03,0.0,0.04656,4e-05,7.12498]
[1776475913400,36.96,77270.53,0.0,0.04639,4e-05,7.10407]
[1776475919100,36.96,77269.07,0.0,0.04634,4e-05,7.0968]
[1776475921460,36.96,77279.61,0.0,0.04672,4e-05,7.14482]
[1776475926493,36.96,77279.48,0.0,0.04672,4e-05,7.14484]
[1776475933543,36.96,77283.5,0.0,0.04687,4e-05,7.16394]
[1776475938577,36.96,77290.07,0.0,0.04711,4e-05,7.19401]
[1776475943614,36.96,77297.31,0.0,0.04738,4e-05,7.22692]
[1776475946334,36.96,77304.84,0.0,0.04765,4e-05,7.26115]
[1776475947498,36.96,77305.43,0.0,0.04767,4e-05,7.26374]
[1776475947640,36.96,77306.85,0.0,0.04772,4e-05,7.27013]
[1776475952675,36.96,77307.73,0.0,0.04773,4e-05,7.27062]
[1776475957718,36.96,77307.54,0.0,0.04772,4e-05,7.26928]
[1776475962750,36.96,77301.21,0.0,0.04749,4e-05,7.24012]
[1776475967794,36.96,77300.7,0.0,0.04747,4e-05,7.23775]
[1776475972829,36.96,77298.66,0.0,0.04739,4e-05,7.22847]
[1776475977859,36.96,77295.07,0.0,0.04726,4e-05,7.21228]
[1776475983907,36.96,77296.36,0.0,0.04731,4e-05,7.21846]
[1776475988942,36.96,77297.25,0.0,0.04735,4e-05,7.22279]
[1776475993979,36.96,77299.48,0.0,0.04743,4e-05,7.2333]
[1776475999013,36.96,77297.18,0.0,0.04735,4e-05,7.22312]
[1776476004047,36.96,77286.91,0.0,0.04698,4e-05,7.17684]
[1776476009082,36.96,77286.71,0.0,0.04698,4e-05,7.17666]
[1776476014117,36.96,77287.51,0.0,0.047,4e-05,7.17814]
[1776476020170,36.97,77287.85,0.0,0.04702,4e-05,7.18044]
[1776476025195,36.97,77288.21,0.0,0.04703,4e-05,7.18262]
[1776476030232,36.97,77288.19,0.0,0.04704,4e-05,7.18307]
[1776476037279,36.97,77288.87,0.0,0.04707,4e-05,7.18688]
[1776476042314,36.97,77290.22,0.0,0.04712,4e-05,7.1935]
[1776476050016,36.97,77290.73,0.0,0.04715,4e-05,7.19645]
[1776476056412,36.97,77292.07,0.0,0.0472,4e-05,7.20314]
[1776476061447,36.97,77282.48,0.0,0.04686,4e-05,7.16023]
[1776476065475,36.97,77271.33,0.0,0.04646,4e-05,7.11048]
[1776476070509,36.98,77268.85,0.0,0.04638,4e-05,7.10025]
[1776476074826,36.98,77268.18,0.0,0.04634,4e-05,7.0945]
[1776476074927,36.98,77268.04,0.0,0.04634,4e-05,7.09446]
[1776476080226,36.98,77268.04,0.0,0.04635,4e-05,7.09564]
[1776476085615,36.98,77267.7,0.0,0.04634,4e-05,7.09506]
[1776476090655,36.98,77262.08,0.0,0.04615,4e-05,7.07081]
[1776476096692,36.99,77258.49,0.0,0.04603,4e-05,7.05614]
[1776476101727,36.99,77258.8,0.0,0.04605,4e-05,7.05873]
[1776476108778,36.99,77259.02,0.0,0.04607,4e-05,7.06136]
[1776476115825,36.99,77260.83,0.0,0.04615,4e-05,7.07102]
[1776476119373,36.99,77263.59,0.0,0.04626,4e-05,7.08403]
[1776476120411,37.0,77263.58,0.0,0.04626,4e-05,7.08418]
[1776476120506,37.0,77263.58,0.0,0.04626,4e-05,7.08437]
[1776476125896,37.0,77262.49,0.0,0.04623,4e-05,7.08042]
[1776476127637,37.0,77262.49,0.0,0.04623,4e-05,7.08042]
[1776476127722,37.0,77261.89,0.0,0.04621,4e-05,7.07812]
[1776476132944,37.0,77261.04,0.0,0.04617,4e-05,7.07235]
[1776476135741,37.0,77265.3,0.0,0.04632,4e-05,7.09188]
[1776476136897,37.0,77265.96,0.0,0.04635,4e-05,7.09501]
[1776476136998,37.0,77267.35,0.0,0.0464,4e-05,7.10143]
[1776476142010,37.0,77263.04,0.0,0.04625,4e-05,7.08268]
[1776476147045,37.0,77260.17,0.0,0.04615,4e-05,7.07039]
[1776476153087,37.0,77259.13,0.0,0.04612,4e-05,7.06635]
[1776476154091,37.0,77259.13,0.0,0.04612,4e-05,7.06635]
[1776476154195,37.0,77258.05,0.0,0.04608,4e-05,7.06159]
[1776476160147,37.01,77258.57,0.0,0.04611,4e-05,7.06451]
[1776476162166,37.01,77271.29,0.0,0.04656,4e-05,7.12189]
[1776476168191,37.01,77272.76,0.0,0.04662,4e-05,7.12856]
[1776476173227,37.01,77275.22,0.0,0.04671,4e-05,7.13975]
[1776476180276,37.01,77275.84,0.0,0.04673,4e-05,7.14269]
[1776476186319,37.01,77278.92,0.0,0.04684,4e-05,7.15681]
[1776476196389,37.01,77280.47,0.0,0.04688,4e-05,7.16118]
[1776476200416,37.01,77267.33,0.0,0.04641,4e-05,7.10218]
[1776476205787,37.01,77257.6,0.0,0.04607,4e-05,7.05916]
[1776476205982,37.01,77257.6,0.0,0.04607,4e-05,7.05916]
[1776476206083,37.01,77257.25,0.0,0.04606,4e-05,7.05778]
[1776476211141,37.01,77257.92,0.0,0.04609,4e-05,7.06173]
[1776476216528,37.01,77260.07,0.0,0.04617,4e-05,7.07227]
[1776476221566,37.01,77256.39,0.0,0.04605,4e-05,7.05652]
[1776476223292,37.01,77256.39,0.0,0.04605,4e-05,7.05652]
[1776476223393,37.01,77253.99,0.0,0.04597,4e-05,7.0461]
[1776476228612,37.02,77250.93,0.0,0.04586,4e-05,7.03326]
[1776476233650,37.02,77243.36,0.0,0.0456,4e-05,7.00034]
[1776476235326,37.02,77243.36,0.0,0.0456,4e-05,7.00034]
[1776476236604,37.02,77241.59,0.0,0.04554,4e-05,6.99287]
[1776476236669,37.02,77241.32,0.0,0.04554,4e-05,6.99188]
[1776476242711,37.02,77241.16,0.0,0.04554,4e-05,6.99242]
[1776476249760,37.02,77241.06,0.0,0.04555,4e-05,6.9935]
[1776476255803,37.03,77241.56,0.0,0.04556,4e-05,6.99416]
[1776476261491,37.03,77240.71,0.0,0.04554,4e-05,6.99181]
[1776476266881,37.03,77240.68,0.0,0.04555,4e-05,6.99292]
[1776476272923,37.03,77241.12,0.0,0.04558,4e-05,6.99638]
[1776476275951,37.04,77228.07,0.0,0.04513,4e-05,6.93915]
[1776476278058,37.04,77228.07,0.0,0.04513,4e-05,6.93915]
[1776476278067,37.04,77225.83,0.0,0.04505,4e-05,6.92991]
[1776476287021,37.04,77226.14,0.0,0.04509,4e-05,6.93442]
[1776476292059,37.05,77232.23,0.0,0.04532,4e-05,6.96302]
[1776476297095,37.05,77226.71,0.0,0.04513,4e-05,6.94004]
[1776476301126,37.05,77216.55,0.0,0.04479,3e-05,6.89644]
[1776476305654,37.05,77216.64,0.0,0.0448,3e-05,6.89845]
[1776476306724,37.05,77215.58,0.0,0.04477,3e-05,6.89417]
[1776476307165,37.06,77215.28,0.0,0.04476,3e-05,6.89326]
[1776476316229,37.06,77219.4,0.0,0.04492,3e-05,6.91222]
[1776476321266,37.07,77220.77,0.0,0.04498,4e-05,6.92023]
[1776476326301,37.07,77228.2,0.0,0.04526,4e-05,6.95492]
[1776476331334,37.07,77226.82,0.0,0.04522,4e-05,6.95049]
[1776476336371,37.07,77227.19,0.0,0.04525,4e-05,6.95385]
[1776476341405,37.08,77225.77,0.0,0.04521,4e-05,6.94923]
[1776476346443,37.08,77223.44,0.0,0.04515,4e-05,6.94071]
[1776476351476,37.09,77224.22,0.0,0.04519,4e-05,6.94632]
[1776476358525,37.09,77224.94,0.0,0.04524,4e-05,6.95198]
[1776476363560,37.09,77226.12,0.0,0.04529,4e-05,6.95892]
[1776476367761,37.09,77227.12,0.0,0.04534,4e-05,6.96435]
[1776476368596,37.1,77227.6,0.0,0.04536,4e-05,6.96714]
[1776476374637,37.1,77227.28,0.0,0.04534,4e-05,6.96477]
[1776476379672,37.1,77228.12,0.0,0.04539,4e-05,6.97013]
[1776476384711,37.11,77237.99,0.0,0.04575,4e-05,7.01559]
[1776476386721,37.11,77248.07,0.0,0.04611,4e-05,7.06104]
[1776476389073,37.11,77250.14,0.0,0.04619,4e-05,7.07047]
[1776476390177,37.11,77249.34,0.0,0.04616,4e-05,7.06705]
[1776476390279,37.11,77249.85,0.0,0.04618,4e-05,7.0695]
[1776476395784,37.11,77246.28,0.0,0.04606,4e-05,7.05448]
[1776476402486,37.11,77242.57,0.0,0.04594,4e-05,7.03915]
[1776476407869,37.11,77241.68,0.0,0.04591,4e-05,7.03611]
[1776476412903,37.11,77241.78,0.0,0.04592,4e-05,7.03748]
[1776476418481,37.12,77240.36,0.0,0.04588,4e-05,7.03189]
[1776476418620,37.12,77240.36,0.0,0.04588,4e-05,7.03189]
[1776476418945,37.12,77240.05,0.0,0.04587,4e-05,7.03089]
[1776476423981,37.12,77239.37,0.0,0.04586,4e-05,7.02881]
[1776476432040,37.12,77238.66,0.0,0.04582,4e-05,7.02427]
[1776476437074,37.12,77238.01,0.0,0.04581,4e-05,7.02236]
[1776476442766,37.12,77237.59,0.0,0.0458,4e-05,7.02167]
[1776476448160,37.13,77240.4,0.0,0.04591,4e-05,7.03515]
[1776476453195,37.13,77244.8,0.0,0.04607,4e-05,7.05558]
[1776476454097,37.13,77244.8,0.0,0.04607,4e-05,7.05558]
[1776476455193,37.13,77245.57,0.0,0.0461,4e-05,7.05916]
[1776476455231,37.13,77246.53,0.0,0.04614,4e-05,7.06359]
[1776476460254,37.13,77245.17,0.0,0.04609,4e-05,7.05811]
[1776476465290,37.13,77244.25,0.0,0.04607,4e-05,7.05456]
[1776476467323,37.13,77243.19,0.0,0.04603,4e-05,7.04993]
[1776476468406,37.13,77242.78,0.0,0.04602,4e-05,7.04821]
[1776476468507,37.13,77242.14,0.0,0.04599,4e-05,7.04546]
[1776476471598,37.13,77242.14,0.0,0.04599,4e-05,7.04546]
[1776476471699,37.13,77241.39,0.0,0.04597,4e-05,7.04258]
[1776476477370,37.13,77241.39,0.0,0.04598,4e-05,7.04317]
[1776476483051,37.13,77241.66,0.0,0.04599,4e-05,7.04505]
[1776476489448,37.14,77245.68,0.0,0.04614,4e-05,7.06365]
[1776476490762,37.14,77248.7,0.0,0.04625,4e-05,7.07728]
[1776476490818,37.14,77249.42,0.0,0.04627,4e-05,7.0806]
[1776476500524,37.14,77249.42,0.0,0.04626,4e-05,7.07848]
[1776476505067,37.14,77246.26,0.0,0.04615,4e-05,7.06465]
[1776476505571,37.14,77245.92,0.0,0.04614,4e-05,7.06321]
[1776476510594,37.14,77244.77,0.0,0.0461,4e-05,7.05846]
[1776476515630,37.14,77242.92,0.0,0.04604,4e-05,7.05063]
[1776476522680,37.14,77242.68,0.0,0.04604,4e-05,7.05005]
[1776476527714,37.14,77242.08,0.0,0.04602,4e-05,7.04767]
[1776476533404,37.14,77240.65,0.0,0.04597,4e-05,7.04156]
[1776476540805,37.14,77240.65,0.0,0.04597,4e-05,7.04199]
[1776476553545,37.14,77237.73,0.0,0.04586,4e-05,7.02666]
[1776476563614,37.14,77236.86,0.0,0.04583,4e-05,7.02333]
[1776476573684,37.15,77236.24,0.0,0.04581,4e-05,7.02116]
[1776476580080,37.15,77237.24,0.0,0.04585,4e-05,7.0259]
[1776476581667,37.15,77237.24,0.0,0.04585,4e-05,7.0259]
[1776476581732,37.15,77237.91,0.0,0.04588,4e-05,7.02894]
[1776476582399,37.15,77237.91,0.0,0.04588,4e-05,7.02894]
[1776476582475,37.15,77253.28,0.0,0.04642,4e-05,7.09777]
[1776476583693,37.15,77253.28,0.0,0.04642,4e-05,7.09777]
[1776476583757,37.15,77262.63,0.0,0.04676,4e-05,7.13964]
[1776476590169,37.14,77266.62,0.0,0.0469,4e-05,7.15686]
[1776476593647,37.14,77271.6,0.0,0.04707,4e-05,7.17909]
[1776476594864,37.14,77275.91,0.0,0.04723,4e-05,7.19831]
[1776476595196,37.14,77275.27,0.0,0.0472,4e-05,7.19526]
[1776476600231,37.14,77277.2,0.0,0.04727,4e-05,7.20333]
[1776476607280,37.14,77271.31,0.0,0.04705,4e-05,7.17614]
[1776476610032,37.14,77272.87,0.0,0.04711,4e-05,7.18307]
[1776476610302,37.14,77273.32,0.0,0.04712,4e-05,7.18505]
[1776476615336,37.14,77275.35,0.0,0.04717,4e-05,7.191]
[1776476620373,37.14,77276.85,0.0,0.04723,4e-05,7.1975]
[1776476625406,37.14,77278.96,0.0,0.0473,4e-05,7.20677]
[1776476630441,37.14,77279.58,0.0,0.04732,4e-05,7.20929]
[1776476635478,37.14,77284.47,0.0,0.0475,4e-05,7.23115]
[1776476640512,37.14,77288.97,0.0,0.04766,4e-05,7.25119]
[1776476645550,37.14,77291.95,0.0,0.04776,4e-05,7.26421]
[1776476650565,37.14,77294.17,0.0,0.04784,4e-05,7.27401]
[1776476651691,37.14,77294.98,0.0,0.04787,4e-05,7.2775]
[1776476651692,37.13,77294.98,0.0,0.04787,4e-05,7.2774]
[1776476657631,37.13,77295.3,0.0,0.04787,4e-05,7.27826]
[1776476662665,37.13,77295.87,0.0,0.04789,4e-05,7.28038]
[1776476667700,37.13,77294.77,0.0,0.04785,4e-05,7.27487]
[1776476672734,37.13,77294.25,0.0,0.04781,4e-05,7.26915]
[1776476678779,37.13,77295.15,0.0,0.04784,4e-05,7.27283]
[1776476684461,37.13,77295.47,0.0,0.04785,4e-05,7.27392]
[1776476693305,37.13,77295.47,0.0,0.04784,4e-05,7.27373]
[1776476693411,37.13,77295.47,0.0,0.04784,4e-05,7.27373]
[1776476693883,37.13,77295.98,0.0,0.04786,4e-05,7.27563]
[1776476695049,37.13,77295.98,0.0,0.04786,4e-05,7.27563]
[1776476695642,37.13,77296.84,0.0,0.04789,4e-05,7.27956]
[1776476695907,37.13,77283.62,0.0,0.04741,4e-05,7.21932]
[1776476696912,37.13,77235.58,0.0,0.04568,4e-05,7.00369]
[1776476697429,37.13,77235.58,0.0,0.04568,4e-05,7.00369]
[1776476697431,37.13,77235.58,0.0,0.04568,4e-05,7.00369]
[1776476697914,37.13,77233.83,0.0,0.04562,4e-05,6.9959]
[1776476698918,37.13,77223.56,0.0,0.04526,4e-05,6.95066]
[1776476703956,37.13,77232.76,0.0,0.0456,4e-05,6.99366]
[1776476705970,37.14,77244.8,0.0,0.04604,4e-05,7.04807]
[1776476708740,37.14,77239.3,0.0,0.04585,4e-05,7.02409]
[1776476708990,37.14,77238.31,0.0,0.04581,4e-05,7.02]
[1776476712011,37.14,77256.21,0.0,0.04646,4e-05,7.10102]
[1776476713563,37.14,77258.73,0.0,0.04655,4e-05,7.11253]
[1776476714963,37.14,77258.24,0.0,0.04654,4e-05,7.11049]
[1776476715047,37.14,77258.09,0.0,0.04653,4e-05,7.10997]
[1776476720140,37.14,77255.12,0.0,0.04643,4e-05,7.09721]
[1776476720647,37.14,77251.15,0.0,0.04629,4e-05,7.07954]
[1776476726109,37.14,77245.0,0.0,0.04608,4e-05,7.05308]
[1776476731145,37.14,77239.3,0.0,0.04587,4e-05,7.02572]
[1776476736182,37.15,77233.04,0.0,0.04565,4e-05,6.99899]
[1776476736947,37.15,77233.04,0.0,0.04565,4e-05,6.99899]
[1776476737187,37.15,77232.5,0.0,0.04564,4e-05,6.99684]
[1776476742221,37.15,77231.59,0.0,0.04562,4e-05,6.99407]
[1776476747257,37.15,77237.91,0.0,0.04585,4e-05,7.02326]
[1776476751142,37.15,77237.75,0.0,0.04585,4e-05,7.02315]
[1776476751233,37.15,77237.75,0.0,0.04585,4e-05,7.02315]
[1776476751242,37.15,77237.52,0.0,0.04584,4e-05,7.02232]
[1776476760351,37.15,77236.69,0.0,0.04582,4e-05,7.01941]
[1776476760446,37.15,77236.69,0.0,0.04582,4e-05,7.01941]
[1776476760512,37.16,77235.83,0.0,0.0458,4e-05,7.01676]
[1776476766389,37.16,77236.5,0.0,0.04583,4e-05,7.02089]
[1776476771425,37.16,77235.56,0.0,0.0458,4e-05,7.01764]
[1776476776460,37.16,77235.71,0.0,0.04582,4e-05,7.01923]
[1776476780780,37.16,77244.38,0.0,0.04613,4e-05,7.05848]
[1776476780833,37.16,77254.63,0.0,0.0465,4e-05,7.10452]
[1776476781890,37.16,77254.63,0.0,0.0465,4e-05,7.10452]
[1776476781992,37.16,77259.57,0.0,0.04667,4e-05,7.1268]
[1776476787536,37.16,77264.47,0.0,0.04685,4e-05,7.14881]
[1776476788859,37.16,77264.47,0.0,0.04685,4e-05,7.14881]
[1776476789868,37.16,77265.82,0.0,0.0469,4e-05,7.15488]
[1776476789938,37.16,77265.82,0.0,0.0469,4e-05,7.15488]
[1776476789990,37.16,77273.33,0.0,0.04717,4e-05,7.18878]
[1776476791847,37.16,77273.33,0.0,0.04717,4e-05,7.18878]
[1776476791925,37.16,77286.95,0.0,0.04765,4e-05,7.2475]
[1776476794995,37.16,77288.11,0.0,0.04769,4e-05,7.25241]
[1776476795183,37.16,77288.11,0.0,0.04769,4e-05,7.25241]
[1776476795243,37.16,77292.0,0.0,0.04783,4e-05,7.26995]
[1776476800635,37.16,77300.74,0.0,0.04814,4e-05,7.30866]
[1776476805679,37.16,77300.98,0.0,0.04814,4e-05,7.30893]
[1776476806674,37.16,77311.24,0.0,0.04852,4e-05,7.35557]
[1776476808689,37.16,77321.95,0.0,0.04891,4e-05,7.40429]
[1776476813733,37.15,77308.62,0.0,0.0484,4e-05,7.34138]
[1776476816746,37.15,77298.87,0.0,0.04804,4e-05,7.29609]
[1776476821780,37.15,77296.49,0.0,0.04794,4e-05,7.28453]
[1776476826815,37.15,77299.16,0.0,0.04804,4e-05,7.29613]
[1776476833865,37.15,77299.88,0.0,0.04806,4e-05,7.29863]
[1776476838902,37.15,77301.18,0.0,0.0481,4e-05,7.30391]
[1776476844911,37.15,77293.36,0.0,0.04781,4e-05,7.26779]
[1776476844993,37.15,77293.36,0.0,0.04781,4e-05,7.26779]
[1776476845000,37.15,77292.31,0.0,0.04777,4e-05,7.2628]
[1776476855011,37.14,77290.02,0.0,0.04766,4e-05,7.24824]
[1776476861053,37.14,77286.05,0.0,0.04751,4e-05,7.22941]
[1776476866088,37.14,77292.57,0.0,0.04774,4e-05,7.25828]
[1776476871124,37.14,77292.62,0.0,0.04773,4e-05,7.25752]
[1776476881194,37.14,77291.97,0.0,0.04769,4e-05,7.25283]
[1776476885222,37.14,77281.96,0.0,0.04732,4e-05,7.20684]
[1776476895965,37.13,77281.65,0.0,0.04731,4e-05,7.20467]
[1776476899957,37.13,77281.65,0.0,0.04731,4e-05,7.2046]
[1776476900327,37.13,77280.76,0.0,0.04727,4e-05,7.20035]
[1776476905369,37.13,77282.25,0.0,0.04732,4e-05,7.20671]
[1776476910405,37.13,77285.7,0.0,0.04744,4e-05,7.22169]
[1776476916446,37.13,77286.26,0.0,0.04744,4e-05,7.2206]
[1776476921014,37.13,77284.33,0.0,0.04737,4e-05,7.21131]
[1776476922195,37.13,77284.06,0.0,0.04735,4e-05,7.20995]
[1776476922488,37.13,77283.98,0.0,0.04735,4e-05,7.20945]
[1776476926327,37.13,77280.55,0.0,0.04722,4e-05,7.19349]
[1776476926513,37.13,77280.22,0.0,0.04721,4e-05,7.19188]
[1776476931557,37.13,77277.67,0.0,0.04711,4e-05,7.1798]
[1776476936591,37.13,77274.89,0.0,0.04701,4e-05,7.1668]
[1776476941626,37.13,77264.96,0.0,0.04665,4e-05,7.12188]
[1776476943639,37.13,77251.74,0.0,0.04617,4e-05,7.06251]
[1776476948674,37.13,77245.2,0.0,0.04595,4e-05,7.03373]
[1776476954648,37.13,77244.87,0.0,0.04593,4e-05,7.03239]
[1776476954674,37.13,77244.87,0.0,0.04593,4e-05,7.03239]
[1776476954726,37.13,77244.88,0.0,0.04594,4e-05,7.03328]
[1776476959750,37.13,77244.88,0.0,0.04595,4e-05,7.03397]
[1776476964786,37.13,77245.8,0.0,0.04599,4e-05,7.03867]
[1776476973850,37.13,77243.08,0.0,0.04588,4e-05,7.02495]
[1776476979896,37.14,77240.3,0.0,0.04579,4e-05,7.01357]
[1776476985138,37.14,77238.73,0.0,0.04574,4e-05,7.00731]
[1776476985249,37.14,77238.73,0.0,0.04574,4e-05,7.00731]
[1776476985350,37.14,77237.87,0.0,0.04571,4e-05,7.00366]
[1776476994457,37.14,77237.25,0.0,0.0457,4e-05,7.00188]
[1776476994558,37.14,77236.05,0.0,0.04566,4e-05,6.99735]
[1776476994689,37.14,77236.05,0.0,0.04566,4e-05,6.99735]
[1776476995030,37.14,77236.05,0.0,0.04566,4e-05,6.99735]
[1776476996471,37.14,77236.05,0.0,0.04566,4e-05,6.99735]
[1776476996489,37.14,77236.05,0.0,0.04566,4e-05,6.99735]
[1776476996591,37.14,77175.78,0.0,0.04358,3e-05,6.73338]
[1776476997325,37.14,77175.78,0.0,0.04358,3e-05,6.73338]
[1776476998654,37.14,77176.56,0.0,0.04361,3e-05,6.73738]
[1776476999060,37.14,77176.56,0.0,0.04361,3e-05,6.738]
[1776477003411,37.15,77177.44,0.0,0.04366,3e-05,6.74369]
[1776477004617,37.15,77181.01,0.0,0.04379,3e-05,6.76046]
[1776477005102,37.15,77182.4,0.0,0.04384,3e-05,6.76712]
[1776477011144,37.16,77183.74,0.0,0.04392,3e-05,6.77649]
[1776477016182,37.16,77183.05,0.0,0.04392,3e-05,6.77634]
[1776477020210,37.17,77193.45,0.0,0.04429,3e-05,6.82387]
[1776477024601,37.17,77194.43,0.0,0.04433,3e-05,6.82864]
[1776477024691,37.17,77202.61,0.0,0.04463,3e-05,6.86637]
[1776477024968,37.17,77202.61,0.0,0.04463,3e-05,6.86637]
[1776477025244,37.17,77202.61,0.0,0.04463,3e-05,6.86637]
[1776477027264,37.17,77218.92,0.0,0.0452,4e-05,6.93907]
[1776477028769,37.17,77225.95,0.0,0.04545,4e-05,6.97053]
[1776477028809,37.17,77225.95,0.0,0.04545,4e-05,6.97053]
[1776477029271,37.17,77230.49,0.0,0.04561,4e-05,6.99096]
[1776477034304,37.18,77231.69,0.0,0.04565,4e-05,6.99463]
[1776477039339,37.18,77231.73,0.0,0.04566,4e-05,6.99586]
[1776477046388,37.18,77231.02,0.0,0.04565,4e-05,6.99417]
[1776477051423,37.18,77230.07,0.0,0.04562,4e-05,6.99078]
[1776477052111,37.18,77230.07,0.0,0.04562,4e-05,6.99078]
[1776477053210,37.18,77230.02,0.0,0.04562,4e-05,6.99099]
[1776477053437,37.18,77229.98,0.0,0.04562,4e-05,6.99102]
[1776477058471,37.19,77229.29,0.0,0.04561,4e-05,6.98903]
[1776477063507,37.19,77228.12,0.0,0.04557,4e-05,6.98494]
[1776477068543,37.19,77227.66,0.0,0.04557,4e-05,6.98402]
[1776477073578,37.19,77227.41,0.0,0.04557,4e-05,6.98405]
[1776477079619,37.19,77226.86,0.0,0.04556,4e-05,6.983]
[1776477087327,37.2,77227.71,0.0,0.0456,4e-05,6.98856]
[1776477094964,37.2,77227.95,0.0,0.0456,4e-05,6.98759]
[1776477095992,37.2,77227.75,0.0,0.0456,4e-05,6.98737]
[1776477096093,37.2,77227.87,0.0,0.04561,4e-05,6.98812]
[1776477103790,37.2,77227.26,0.0,0.0456,4e-05,6.98719]
[1776477108825,37.21,77221.9,0.0,0.04542,4e-05,6.96465]
[1776477113859,37.21,77222.69,0.0,0.04546,4e-05,6.96941]
[1776477118435,37.21,77223.32,0.0,0.04549,4e-05,6.97318]
[1776477118536,37.21,77223.63,0.0,0.0455,4e-05,6.9748]
[1776477121359,37.21,77223.6,0.0,0.0455,4e-05,6.9749]
[1776477122657,37.21,77223.75,0.0,0.04551,4e-05,6.97605]
[1776477122674,37.21,77223.72,0.0,0.04551,4e-05,6.97615]
[1776477127960,37.21,77224.81,0.0,0.04556,4e-05,6.98214]
[1776477133999,37.22,77224.97,0.0,0.04558,4e-05,6.98419]
[1776477140042,37.22,77225.5,0.0,0.04561,4e-05,6.98784]
[1776477146085,37.22,77234.23,0.0,0.04592,4e-05,7.02778]
[1776477148789,37.22,77233.86,0.0,0.04591,4e-05,7.02643]
[1776477149105,37.22,77233.86,0.0,0.04591,4e-05,7.02658]
[1776477154141,37.22,77233.15,0.0,0.04588,4e-05,7.02127]
[1776477160182,37.23,77232.69,0.0,0.04587,4e-05,7.02019]
[1776477164211,37.23,77221.19,0.0,0.04547,4e-05,6.96986]
[1776477170256,37.23,77218.81,0.0,0.0454,4e-05,6.96071]
[1776477172267,37.23,77208.67,0.0,0.04504,3e-05,6.91641]
[1776477177302,37.23,77207.97,0.0,0.04503,3e-05,6.91483]
[1776477182336,37.24,77200.71,0.0,0.04479,3e-05,6.88454]
[1776477185493,37.24,77200.22,0.0,0.04478,3e-05,6.88311]
[1776477185594,37.24,77198.57,0.0,0.04473,3e-05,6.87658]
[1776477191399,37.24,77195.82,0.0,0.04465,3e-05,6.8664]
[1776477197440,37.25,77195.34,0.0,0.04465,3e-05,6.86656]
[1776477202478,37.25,77191.77,0.0,0.04455,3e-05,6.85327]
[1776477208179,37.25,77192.65,0.0,0.04459,3e-05,6.85904]
[1776477213553,37.26,77192.8,0.0,0.0446,3e-05,6.85909]
[1776477218594,37.26,77197.16,0.0,0.04477,3e-05,6.88013]
[1776477223947,37.26,77199.09,0.0,0.04484,3e-05,6.88998]
[1776477225095,37.27,77199.09,0.0,0.04485,3e-05,6.89032]
[1776477225197,37.27,77199.09,0.0,0.04485,3e-05,6.89067]
[1776477230674,37.27,77199.28,0.0,0.04487,3e-05,6.89356]
[1776477235709,37.27,77199.1,0.0,0.04488,3e-05,6.89447]
[1776477240744,37.28,77196.15,0.0,0.04479,3e-05,6.88325]
[1776477245779,37.28,77191.15,0.0,0.04463,3e-05,6.86323]
[1776477250819,37.28,77187.84,0.0,0.04454,3e-05,6.85075]
[1776477255850,37.29,77185.34,0.0,0.04447,3e-05,6.84193]
[1776477261893,37.29,77190.8,0.0,0.04467,3e-05,6.86818]
[1776477266926,37.3,77190.91,0.0,0.04469,3e-05,6.87053]
[1776477271965,37.3,77188.74,0.0,0.04461,3e-05,6.85998]
[1776477276998,37.3,77183.84,0.0,0.04446,3e-05,6.84049]
[1776477282034,37.31,77184.29,0.0,0.04449,3e-05,6.84449]
[1776477287068,37.31,77185.65,0.0,0.04456,3e-05,6.85243]
[1776477292105,37.31,77186.01,0.0,0.04458,3e-05,6.85599]
[1776477298818,37.32,77187.74,0.0,0.04467,3e-05,6.86619]
[1776477306205,37.32,77188.0,0.0,0.0447,3e-05,6.86985]
[1776477318293,37.33,77186.65,0.0,0.04468,3e-05,6.86813]
[1776477324339,37.33,77185.47,0.0,0.04466,3e-05,6.86505]
[1776477330376,37.34,77186.48,0.0,0.04471,3e-05,6.87153]
[1776477336418,37.34,77180.26,0.0,0.04449,3e-05,6.84357]
[1776477341687,37.34,77177.61,0.0,0.04441,3e-05,6.83344]
[1776477344476,37.35,77162.27,0.0,0.0439,3e-05,6.76829]
[1776477347815,37.35,77162.03,0.0,0.0439,3e-05,6.76821]
[1776477349083,37.35,77163.11,0.0,0.04395,3e-05,6.77391]
[1776477349514,37.35,77163.78,0.0,0.04397,3e-05,6.77732]
[1776477355556,37.36,77164.8,0.0,0.04403,3e-05,6.78487]
[1776477359584,37.36,77176.31,0.0,0.04444,3e-05,6.83702]
[1776477364623,37.37,77180.65,0.0,0.04462,3e-05,6.85874]
[1776477369656,37.37,77182.73,0.0,0.04471,3e-05,6.8701]
[1776477374695,37.38,77182.98,0.0,0.04473,3e-05,6.87348]
[1776477379724,37.38,77174.1,0.0,0.04445,3e-05,6.83714]
[1776477389795,37.39,77175.57,0.0,0.04454,3e-05,6.84857]
[1776477394829,37.39,77177.14,0.0,0.04459,3e-05,6.85497]
[1776477400871,37.4,77178.52,0.0,0.04467,3e-05,6.86389]
[1776477405908,37.4,77175.53,0.0,0.04458,3e-05,6.85329]
[1776477410941,37.41,77173.83,0.0,0.04454,3e-05,6.84849]
[1776477414970,37.41,77163.71,0.0,0.04421,3e-05,6.8067]
[1776477420014,37.42,77159.28,0.0,0.04409,3e-05,6.79057]
[1776477425039,37.42,77165.66,0.0,0.04433,3e-05,6.82119]
[1776477429178,37.43,77165.25,0.0,0.04433,3e-05,6.82159]
[1776477430413,37.43,77165.21,0.0,0.04434,3e-05,6.82196]
[1776477431080,37.43,77165.21,0.0,0.04434,3e-05,6.82251]
[1776477436129,37.43,77158.53,0.0,0.04413,3e-05,6.79625]
[1776477441151,37.44,77158.46,0.0,0.04415,3e-05,6.79878]
[1776477446186,37.45,77158.12,0.0,0.04417,3e-05,6.80011]
[1776477451221,37.45,77157.93,0.0,0.04416,3e-05,6.79916]
[1776477456257,37.46,77156.61,0.0,0.04414,3e-05,6.79619]
[1776477461293,37.46,77155.87,0.0,0.04414,3e-05,6.79572]
[1776477466328,37.47,77163.07,0.0,0.0444,3e-05,6.82947]
[1776477471880,37.47,77169.42,0.0,0.04464,3e-05,6.85896]
[1776477478411,37.48,77166.54,0.0,0.04457,3e-05,6.84986]
[1776477484457,37.48,77175.42,0.0,0.04489,3e-05,6.89108]
[1776477489488,37.48,77177.23,0.0,0.04497,3e-05,6.90082]
[1776477500260,37.49,77176.82,0.0,0.04499,3e-05,6.90293]
[1776477505601,37.49,77180.04,0.0,0.04511,3e-05,6.91815]
[1776477510639,37.49,77179.39,0.0,0.04509,3e-05,6.91545]
[1776477518692,37.5,77180.31,0.0,0.04512,3e-05,6.91838]
[1776477530471,37.5,77184.08,0.0,0.04527,3e-05,6.93748]
[1776477535814,37.5,77186.07,0.0,0.04534,3e-05,6.94643]
[1776477538834,37.5,77199.97,0.0,0.04583,4e-05,7.00773]
[1776477540097,37.5,77199.97,0.0,0.04583,4e-05,7.00773]
[1776477539951,37.5,77213.46,0.0,0.0463,4e-05,7.06742]
[1776477540848,37.5,77213.46,0.0,0.0463,4e-05,7.06729]
[1776477541910,37.5,77213.46,0.0,0.0463,4e-05,7.06729]
[1776477543120,37.5,77213.21,0.0,0.04629,4e-05,7.06602]
[1776477543871,37.5,77212.69,0.0,0.04628,4e-05,7.06372]
[1776477548904,37.5,77214.04,0.0,0.04633,4e-05,7.07055]
[1776477550239,37.5,77214.57,0.0,0.04635,4e-05,7.07318]
[1776477550922,37.5,77214.73,0.0,0.04636,4e-05,7.07389]
[1776477552050,37.5,77214.73,0.0,0.04636,4e-05,7.07389]
[1776477552122,37.5,77225.55,0.0,0.04674,4e-05,7.12226]
[1776477553178,37.5,77225.55,0.0,0.04674,4e-05,7.12226]
[1776477553275,37.5,77227.27,0.0,0.04681,4e-05,7.12999]
[1776477558981,37.5,77228.63,0.0,0.04686,4e-05,7.13623]
[1776477564015,37.5,77228.71,0.0,0.04686,4e-05,7.13665]
[1776477570753,37.5,77228.97,0.0,0.04687,4e-05,7.13784]
[1776477577104,37.5,77228.97,0.0,0.04685,4e-05,7.13489]
[1776477582139,37.5,77228.89,0.0,0.04685,4e-05,7.13451]
[1776477585720,37.5,77228.89,0.0,0.04685,4e-05,7.13451]
[1776477585727,37.5,77229.04,0.0,0.04685,4e-05,7.13517]
[1776477590896,37.5,77229.65,0.0,0.04687,4e-05,7.13789]
[1776477596238,37.5,77230.76,0.0,0.04691,4e-05,7.1428]
[1776477601272,37.5,77231.93,0.0,0.04696,4e-05,7.14795]
[1776477605360,37.5,77231.03,0.0,0.04692,4e-05,7.14386]
[1776477606519,37.5,77226.18,0.0,0.04675,4e-05,7.12218]
[1776477606620,37.5,77220.21,0.0,0.04654,4e-05,7.09555]
[1776477612081,37.5,77215.82,0.0,0.04638,4e-05,7.07629]
[1776477612113,37.5,77215.82,0.0,0.04638,4e-05,7.07629]
[1776477612166,37.5,77216.1,0.0,0.04639,4e-05,7.07775]
[1776477617386,37.5,77215.43,0.0,0.04637,4e-05,7.07534]
[1776477621215,37.5,77215.12,0.0,0.04636,4e-05,7.07352]
[1776477622332,37.5,77216.71,0.0,0.04641,4e-05,7.08015]
[1776477622413,37.5,77217.59,0.0,0.04644,4e-05,7.08383]
[1776477625401,37.5,77216.71,0.0,0.04641,4e-05,7.07945]
[1776477625442,37.5,77215.88,0.0,0.04638,4e-05,7.07553]
[1776477631173,37.5,77212.28,0.0,0.04622,4e-05,7.05535]
[1776477636775,37.5,77211.18,0.0,0.04617,4e-05,7.04967]
[1776477644578,37.49,77208.37,0.0,0.04606,4e-05,7.03547]
[1776477649618,37.49,77207.51,0.0,0.04602,4e-05,7.03071]
[1776477654656,37.49,77203.61,0.0,0.04588,4e-05,7.01255]
[1776477659902,37.49,77200.64,0.0,0.04577,4e-05,6.99877]
[1776477661140,37.49,77200.51,0.0,0.04576,4e-05,6.99804]
[1776477661241,37.49,77200.2,0.0,0.04575,4e-05,6.99637]
[1776477663221,37.49,77189.1,0.0,0.04536,3e-05,6.94721]
[1776477668758,37.49,77183.62,0.0,0.04516,3e-05,6.92283]
[1776477670771,37.49,77171.77,0.0,0.04475,3e-05,6.87093]
[1776477675805,37.49,77168.35,0.0,0.04463,3e-05,6.85623]
[1776477678258,37.49,77168.35,0.0,0.04463,3e-05,6.85623]
[1776477678827,37.49,77166.52,0.0,0.04457,3e-05,6.84843]
[1776477683859,37.49,77162.23,0.0,0.04443,3e-05,6.8301]
[1776477688894,37.49,77166.65,0.0,0.04458,3e-05,6.84978]
[1776477693930,37.49,77166.51,0.0,0.04456,3e-05,6.84669]
[1776477699022,37.49,77166.45,0.0,0.04457,3e-05,6.84679]
[1776477699077,37.49,77157.83,0.0,0.04427,3e-05,6.80943]
[1776477700980,37.49,77147.38,0.0,0.04392,3e-05,6.76452]
[1776477704547,37.49,77150.18,0.0,0.04402,3e-05,6.77727]
[1776477705011,37.49,77146.85,0.0,0.0439,3e-05,6.76309]
[1776477710048,37.5,77146.87,0.0,0.04392,3e-05,6.76442]
[1776477715083,37.5,77147.64,0.0,0.04395,3e-05,6.76901]
[1776477720112,37.5,77148.44,0.0,0.04399,3e-05,6.77376]
[1776477725147,37.5,77150.48,0.0,0.04407,3e-05,6.78391]
[1776477730182,37.51,77149.92,0.0,0.04406,3e-05,6.78285]
[1776477731124,37.51,77149.92,0.0,0.04406,3e-05,6.78285]
[1776477732288,37.51,77149.93,0.0,0.04407,3e-05,6.78345]
[1776477732583,37.51,77149.93,0.0,0.04407,3e-05,6.78345]
[1776477733205,37.51,77149.93,0.0,0.04407,3e-05,6.78374]
[1776477738245,37.51,77151.51,0.0,0.04413,3e-05,6.79199]
[1776477738656,37.51,77151.51,0.0,0.04413,3e-05,6.79199]
[1776477738768,37.51,77151.51,0.0,0.04413,3e-05,6.79199]
[1776477739247,37.51,77153.13,0.0,0.04419,3e-05,6.79928]
[1776477748312,37.52,77151.3,0.0,0.04415,3e-05,6.79411]
[1776477753348,37.52,77154.51,0.0,0.04425,3e-05,6.80644]
[1776477757374,37.52,77166.0,0.0,0.04466,3e-05,6.85716]
[1776477762408,37.52,77163.47,0.0,0.04458,3e-05,6.84699]
[1776477767443,37.52,77162.73,0.0,0.04456,3e-05,6.84459]
[1776477773485,37.52,77161.91,0.0,0.04454,3e-05,6.84199]
[1776477779535,37.53,77160.39,0.0,0.04449,3e-05,6.8364]
[1776477784570,37.53,77151.08,0.0,0.04418,3e-05,6.79694]
[1776477789605,37.53,77153.39,0.0,0.04427,3e-05,6.80824]
[1776477794641,37.53,77154.3,0.0,0.04431,3e-05,6.81324]
[1776477800682,37.53,77153.74,0.0,0.0443,3e-05,6.81192]
[1776477812484,37.54,77157.37,0.0,0.04442,3e-05,6.8266]
[1776477817627,37.54,77157.37,0.0,0.04442,3e-05,6.82689]
[1776477817697,37.54,77157.37,0.0,0.04442,3e-05,6.82689]
[1776477817727,37.54,77153.65,0.0,0.0443,3e-05,6.81121]
[1776477821406,37.54,77153.65,0.0,0.0443,3e-05,6.81121]
[1776477821439,37.54,77151.22,0.0,0.04422,3e-05,6.80128]
[1776477821600,37.54,77151.22,0.0,0.04422,3e-05,6.80128]
[1776477823050,37.54,77151.22,0.0,0.04422,3e-05,6.80128]
[1776477823151,37.54,77130.7,0.0,0.04352,3e-05,6.71296]
[1776477824708,37.54,77130.7,0.0,0.04352,3e-05,6.71296]
[1776477824850,37.54,77130.7,0.0,0.04353,3e-05,6.71346]
[1776477830598,37.54,77129.37,0.0,0.04349,3e-05,6.70887]
[1776477830699,37.54,77128.53,0.0,0.04347,3e-05,6.70582]
[1776477832649,37.55,77128.53,0.0,0.04347,3e-05,6.70609]
[1776477834557,37.55,77134.04,0.0,0.04366,3e-05,6.73029]
[1776477835340,37.55,77134.04,0.0,0.04366,3e-05,6.73029]
[1776477835824,37.55,77137.42,0.0,0.04378,3e-05,6.74529]
[1776477837808,37.55,77137.06,0.0,0.04377,3e-05,6.74394]
[1776477837951,37.55,77137.06,0.0,0.04377,3e-05,6.74394]
[1776477838017,37.55,77138.18,0.0,0.04381,3e-05,6.74897]
[1776477843984,37.55,77140.51,0.0,0.0439,3e-05,6.76015]
[1776477849018,37.55,77141.41,0.0,0.04393,3e-05,6.76492]
[1776477857074,37.55,77144.89,0.0,0.04406,3e-05,6.78125]
[1776477863117,37.56,77146.84,0.0,0.04414,3e-05,6.7906]
[1776477869158,37.56,77147.84,0.0,0.04418,3e-05,6.7958]
[1776477872545,37.56,77148.6,0.0,0.04419,3e-05,6.79649]
[1776477873193,37.56,77149.25,0.0,0.04421,3e-05,6.79958]
[1776477878224,37.56,77158.13,0.0,0.04452,3e-05,6.83881]
[1776477883261,37.56,77161.37,0.0,0.04464,3e-05,6.85321]
[1776477887289,37.56,77172.89,0.0,0.04504,3e-05,6.90364]
[1776477887773,37.56,77172.89,0.0,0.04504,3e-05,6.90364]
[1776477888909,37.56,77172.44,0.0,0.04502,3e-05,6.90164]
[1776477889304,37.56,77170.67,0.0,0.04496,3e-05,6.89389]
[1776477893509,37.56,77170.04,0.0,0.04494,3e-05,6.89112]
[1776477893584,37.56,77167.41,0.0,0.04485,3e-05,6.8796]
[1776477899376,37.56,77165.62,0.0,0.04479,3e-05,6.87179]
[1776477906426,37.56,77163.72,0.0,0.04472,3e-05,6.86357]
[1776477912467,37.56,77162.09,0.0,0.04467,3e-05,6.85655]
[1776477917503,37.56,77161.74,0.0,0.04465,3e-05,6.85508]
[1776477918579,37.56,77161.74,0.0,0.04465,3e-05,6.85508]
[1776477918600,37.56,77172.66,0.0,0.04503,3e-05,6.90267]
[1776477924552,37.56,77173.1,0.0,0.04504,3e-05,6.90414]
[1776477931600,37.56,77171.17,0.0,0.04495,3e-05,6.89217]
[1776477933375,37.56,77170.8,0.0,0.04494,3e-05,6.89046]
[1776477934497,37.56,77171.46,0.0,0.04496,3e-05,6.89325]
[1776477934622,37.56,77173.01,0.0,0.04501,3e-05,6.89991]
[1776477941671,37.56,77172.5,0.0,0.04499,3e-05,6.89701]
[1776477945698,37.56,77182.75,0.0,0.04534,3e-05,6.94143]
[1776477950734,37.55,77186.68,0.0,0.04547,3e-05,6.95782]
[1776477956776,37.55,77187.16,0.0,0.04548,3e-05,6.9589]
[1776477961825,37.55,77184.06,0.0,0.04537,3e-05,6.94454]
[1776477966849,37.55,77175.93,0.0,0.04508,3e-05,6.90847]
[1776477971884,37.55,77177.49,0.0,0.04513,3e-05,6.91483]
[1776477976918,37.55,77178.21,0.0,0.04515,3e-05,6.91735]
[1776477981954,37.55,77175.97,0.0,0.04507,3e-05,6.90686]
[1776477987996,37.55,77174.92,0.0,0.04503,3e-05,6.90151]
[1776477994044,37.54,77174.14,0.0,0.04498,3e-05,6.89445]
[1776477999080,37.54,77174.12,0.0,0.04497,3e-05,6.89374]
[1776478000428,37.54,77174.12,0.0,0.04497,3e-05,6.89374]
[1776478000462,37.54,77173.38,0.0,0.04494,3e-05,6.89038]
[1776478006122,37.54,77173.46,0.0,0.04494,3e-05,6.89006]
[1776478011157,37.54,77173.39,0.0,0.04493,3e-05,6.88928]
[1776478016192,37.54,77173.71,0.0,0.04494,3e-05,6.89015]
[1776478020741,37.54,77173.02,0.0,0.04491,3e-05,6.88681]
[1776478021860,37.54,77173.02,0.0,0.04491,3e-05,6.88659]
[1776478022234,37.54,77173.4,0.0,0.04492,3e-05,6.88814]
[1776478028289,37.54,77173.27,0.0,0.04491,3e-05,6.88687]
[1776478033312,37.54,77174.36,0.0,0.04495,3e-05,6.89102]
[1776478036333,37.54,77184.65,0.0,0.0453,3e-05,6.9356]
[1776478041368,37.53,77185.42,0.0,0.04532,3e-05,6.93814]
[1776478043551,37.53,77185.69,0.0,0.04533,3e-05,6.93917]
[1776478043652,37.53,77186.28,0.0,0.04535,3e-05,6.94147]
[1776478049426,37.53,77186.48,0.0,0.04535,3e-05,6.94167]
[1776478054512,37.53,77186.48,0.0,0.04535,3e-05,6.94167]
[1776478054595,37.53,77188.42,0.0,0.04539,3e-05,6.94657]
[1776478056424,37.53,77188.42,0.0,0.04539,3e-05,6.94657]
[1776478057623,37.53,77188.29,0.0,0.04539,3e-05,6.9459]
[1776478057724,37.53,77188.06,0.0,0.04538,3e-05,6.94472]
[1776478064532,37.53,77188.16,0.0,0.04538,3e-05,6.94471]
[1776478071579,37.53,77189.82,0.0,0.04543,3e-05,6.95153]
[1776478076649,37.53,77189.4,0.0,0.04542,3e-05,6.94954]
[1776478076800,37.53,77190.33,0.0,0.04545,3e-05,6.95355]
[1776478077621,37.53,77190.33,0.0,0.04545,3e-05,6.95351]
[1776478082657,37.53,77199.65,0.0,0.04577,4e-05,6.99401]
[1776478087693,37.53,77202.25,0.0,0.04586,4e-05,7.00485]
[1776478090714,37.52,77213.82,0.0,0.04626,4e-05,7.05544]
[1776478095748,37.52,77218.7,0.0,0.04643,4e-05,7.07592]
[1776478097454,37.52,77218.96,0.0,0.04643,4e-05,7.07683]
[1776478097720,37.52,77218.96,0.0,0.04643,4e-05,7.07683]
[1776478097766,37.52,77219.29,0.0,0.04644,4e-05,7.0783]
[1776478098770,37.52,77253.87,0.0,0.04768,4e-05,7.23237]
[1776478099432,37.52,77253.87,0.0,0.04768,4e-05,7.23237]
[1776478099777,37.52,77269.77,0.0,0.04826,4e-05,7.304]
[1776478101147,37.52,77267.67,0.0,0.04818,4e-05,7.29423]
[1776478101510,37.52,77267.67,0.0,0.04818,4e-05,7.29423]
[1776478101791,37.52,77267.03,0.0,0.04816,4e-05,7.29109]
[1776478107836,37.52,77270.67,0.0,0.04828,4e-05,7.30611]
[1776478108214,37.52,77270.67,0.0,0.04828,4e-05,7.30611]
[1776478109363,37.52,77271.73,0.0,0.04831,4e-05,7.31068]
[1776478109439,37.52,77272.14,0.0,0.04833,4e-05,7.31254]
[1776478114617,37.51,77266.3,0.0,0.04808,4e-05,7.28127]
[1776478118381,37.51,77259.36,0.0,0.04782,4e-05,7.24883]
[1776478118408,37.51,77256.4,0.0,0.0477,4e-05,7.23455]
[1776478124687,37.5,77252.87,0.0,0.04755,4e-05,7.21552]
[1776478129989,37.5,77253.56,0.0,0.04756,4e-05,7.21648]
[1776478134757,37.5,77268.73,0.0,0.04809,4e-05,7.28283]
[1776478140059,37.49,77269.25,0.0,0.04809,4e-05,7.28265]
[1776478145095,37.49,77268.57,0.0,0.04805,4e-05,7.27707]
[1776478150128,37.48,77268.45,0.0,0.04802,4e-05,7.27405]
[1776478155165,37.48,77267.95,0.0,0.04798,4e-05,7.26932]
[1776478159194,37.47,77256.0,0.0,0.04753,4e-05,7.2134]
[1776478161393,37.47,77254.68,0.0,0.04748,4e-05,7.20704]
[1776478161495,37.47,77249.56,0.0,0.04729,4e-05,7.18359]
[1776478169358,37.47,77247.66,0.0,0.04721,4e-05,7.17312]
[1776478169456,37.47,77247.66,0.0,0.04721,4e-05,7.17312]
[1776478169558,37.47,77246.5,0.0,0.04716,4e-05,7.16676]
[1776478171409,37.47,77246.5,0.0,0.04715,4e-05,7.16638]
[1776478172616,37.47,77250.5,0.0,0.04728,4e-05,7.181]
[1776478172717,37.46,77250.96,0.0,0.04729,4e-05,7.18226]
[1776478178335,37.46,77249.98,0.0,0.04723,4e-05,7.17573]
[1776478182361,37.46,77259.81,0.0,0.04757,4e-05,7.21823]
[1776478183610,37.46,77259.81,0.0,0.04757,4e-05,7.21823]
[1776478184732,37.46,77256.73,0.0,0.04746,4e-05,7.20386]
[1776478184750,37.45,77259.94,0.0,0.04757,4e-05,7.21742]
[1776478191422,37.45,77259.71,0.0,0.04754,4e-05,7.21352]
[1776478193435,37.45,77248.76,0.0,0.04713,4e-05,7.16337]
[1776478198471,37.44,77243.88,0.0,0.04694,4e-05,7.13966]
[1776478203511,37.44,77237.2,0.0,0.04669,4e-05,7.10801]
[1776478207191,37.44,77237.76,0.0,0.0467,4e-05,7.10952]
[1776478207539,37.44,77234.27,0.0,0.04657,4e-05,7.09361]
[1776478212572,37.44,77234.92,0.0,0.04658,4e-05,7.09496]
[1776478217605,37.43,77235.43,0.0,0.04659,4e-05,7.0957]
[1776478224654,37.43,77236.36,0.0,0.0466,4e-05,7.09769]
[1776478229691,37.43,77236.97,0.0,0.04661,4e-05,7.09886]
[1776478234733,37.42,77238.08,0.0,0.04662,4e-05,7.09897]
[1776478240768,37.42,77238.2,0.0,0.04661,4e-05,7.09763]
[1776478243650,37.42,77238.2,0.0,0.04661,4e-05,7.09763]
[1776478243751,37.42,77238.55,0.0,0.04661,4e-05,7.09857]
[1776478248825,37.41,77240.99,0.0,0.04669,4e-05,7.10755]
[1776478250747,37.41,77241.09,0.0,0.04669,4e-05,7.10767]
[1776478251894,37.41,77240.86,0.0,0.04668,4e-05,7.10631]
[1776478251932,37.41,77243.78,0.0,0.04678,4e-05,7.11905]
[1776478257889,37.41,77247.47,0.0,0.04689,4e-05,7.13347]
[1776478262931,37.41,77243.55,0.0,0.04674,4e-05,7.11409]
[1776478267973,37.4,77251.86,0.0,0.04702,4e-05,7.14977]
[1776478269158,37.4,77251.14,0.0,0.04699,4e-05,7.14574]
[1776478269975,37.4,77250.6,0.0,0.04697,4e-05,7.14293]
[1776478275014,37.4,77247.22,0.0,0.04683,4e-05,7.12587]
[1776478276275,37.4,77246.81,0.0,0.04681,4e-05,7.12366]
[1776478276297,37.4,77246.52,0.0,0.0468,4e-05,7.12236]
[1776478282060,37.39,77245.02,0.0,0.04673,4e-05,7.11347]
[1776478287097,37.39,77239.44,0.0,0.04652,4e-05,7.0868]
[1776478292133,37.39,77237.06,0.0,0.0464,4e-05,7.07168]
[1776478297168,37.38,77239.32,0.0,0.04647,4e-05,7.08032]
[1776478306027,37.38,77241.75,0.0,0.04654,4e-05,7.08862]
[1776478314288,37.37,77248.69,0.0,0.04677,4e-05,7.11741]
[1776478320333,37.37,77252.33,0.0,0.04688,4e-05,7.13206]
[1776478326895,37.37,77251.18,0.0,0.04684,4e-05,7.12663]
[1776478327974,37.37,77250.45,0.0,0.0468,4e-05,7.12173]
[1776478327994,37.37,77247.63,0.0,0.0467,4e-05,7.10882]
[1776478333422,37.37,77246.26,0.0,0.04664,4e-05,7.10133]
[1776478338461,37.36,77243.97,0.0,0.04654,4e-05,7.08973]
[1776478343493,37.36,77230.65,0.0,0.04606,4e-05,7.02902]
[1776478344256,37.36,77230.65,0.0,0.04606,4e-05,7.02902]
[1776478344500,37.36,77226.69,0.0,0.04592,4e-05,7.01125]
[1776478349536,37.36,77228.92,0.0,0.04599,4e-05,7.02039]
[1776478354571,37.36,77233.86,0.0,0.04614,4e-05,7.03853]
[1776478359606,37.36,77235.51,0.0,0.04619,4e-05,7.04491]
[1776478366463,37.35,77234.95,0.0,0.04616,4e-05,7.04104]
[1776478372697,37.35,77236.24,0.0,0.0462,4e-05,7.04563]
[1776478377739,37.35,77243.89,0.0,0.04646,4e-05,7.07869]
[1776478381789,37.35,77246.13,0.0,0.04653,4e-05,7.0879]
[1776478382826,37.35,77246.75,0.0,0.04655,4e-05,7.09039]
[1776478382878,37.35,77246.36,0.0,0.04654,4e-05,7.08835]
[1776478388954,37.34,77244.9,0.0,0.04648,4e-05,7.08068]
[1776478388983,37.34,77244.9,0.0,0.04648,4e-05,7.08068]
[1776478389051,37.34,77243.34,0.0,0.04641,4e-05,7.07286]
[1776478394860,37.34,77241.84,0.0,0.04635,4e-05,7.06478]
[1776478399918,37.34,77241.14,0.0,0.04631,4e-05,7.06031]
[1776478405045,37.33,77240.14,0.0,0.04626,4e-05,7.05427]
[1776478412091,37.33,77239.27,0.0,0.0462,4e-05,7.04566]
[1776478417128,37.33,77237.58,0.0,0.04613,4e-05,7.03691]
[1776478422164,37.33,77236.22,0.0,0.04607,4e-05,7.02969]
[1776478422625,37.33,77236.22,0.0,0.04607,4e-05,7.02969]
[1776478422657,37.33,77235.87,0.0,0.04606,4e-05,7.02813]
[1776478428205,37.32,77233.86,0.0,0.04598,4e-05,7.01783]
[1776478436960,37.32,77236.92,0.0,0.04607,4e-05,7.02949]
[1776478442302,37.32,77239.68,0.0,0.04616,4e-05,7.04066]
[1776478448345,37.32,77239.32,0.0,0.04614,4e-05,7.03767]
[1776478453380,37.31,77238.84,0.0,0.04611,4e-05,7.03439]
[1776478463448,37.31,77238.67,0.0,0.04608,4e-05,7.03142]
[1776478468488,37.31,77242.72,0.0,0.04622,4e-05,7.04838]
[1776478470140,37.31,77242.72,0.0,0.04622,4e-05,7.04838]
[1776478471172,37.31,77252.46,0.0,0.04657,4e-05,7.09164]
[1776478471246,37.31,77258.0,0.0,0.04674,4e-05,7.11289]
[1776478477553,37.3,77259.74,0.0,0.04679,4e-05,7.11874]
[1776478482584,37.3,77261.36,0.0,0.04683,4e-05,7.12448]
[1776478483392,37.3,77261.36,0.0,0.04683,4e-05,7.12448]
[1776478484512,37.3,77267.15,0.0,0.04704,4e-05,7.15022]
[1776478484613,37.3,77270.32,0.0,0.04715,4e-05,7.16417]
[1776478489634,37.3,77269.86,0.0,0.04712,4e-05,7.1604]
[1776478495683,37.29,77282.05,0.0,0.04755,4e-05,7.21306]
[1776478501181,37.29,77289.54,0.0,0.04781,4e-05,7.24561]
[1776478507762,37.28,77289.29,0.0,0.04776,4e-05,7.23986]
[1776478512800,37.28,77295.27,0.0,0.04796,4e-05,7.26435]
[1776478520854,37.27,77295.24,0.0,0.04792,4e-05,7.25972]
[1776478523875,37.26,77305.93,0.0,0.0483,4e-05,7.30669]
[1776478528023,37.26,77308.69,0.0,0.04839,4e-05,7.31737]
[1776478528124,37.26,77309.57,0.0,0.04841,4e-05,7.32006]
[1776478533944,37.25,77316.36,0.0,0.04861,4e-05,7.34474]
[1776478536970,37.25,77329.89,0.0,0.0491,4e-05,7.40472]
[1776478539690,37.25,77333.02,0.0,0.04921,4e-05,7.41835]
[1776478539989,37.24,77332.15,0.0,0.04916,4e-05,7.41272]
[1776478541023,37.24,77349.38,0.0,0.04981,4e-05,7.49166]
[1776478541671,37.24,77349.38,0.0,0.04981,4e-05,7.49166]
[1776478542001,37.24,77359.39,0.0,0.05018,4e-05,7.53766]
[1776478544392,37.24,77362.73,0.0,0.0503,4e-05,7.55193]
[1776478545600,37.24,77364.06,0.0,0.05034,4e-05,7.55746]
[1776478545656,37.24,77364.06,0.0,0.05034,4e-05,7.55746]
[1776478546028,37.24,77362.04,0.0,0.05026,4e-05,7.54734]
[1776478546857,37.24,77362.04,0.0,0.05026,4e-05,7.54734]
[1776478546889,37.24,77362.04,0.0,0.05026,4e-05,7.54734]
[1776478547001,37.24,77362.04,0.0,0.05026,4e-05,7.54734]
[1776478547004,37.24,77362.04,0.0,0.05026,4e-05,7.54734]
[1776478547050,37.24,77356.84,0.0,0.05006,4e-05,7.52242]
[1776478549562,37.23,77356.65,0.0,0.05004,4e-05,7.52024]
[1776478550741,37.23,77356.6,0.0,0.05003,4e-05,7.51936]
[1776478550762,37.23,77356.6,0.0,0.05003,4e-05,7.51936]
[1776478550777,37.23,77356.6,0.0,0.05003,4e-05,7.51936]
[1776478550806,37.23,77356.6,0.0,0.05003,4e-05,7.51936]
[1776478551063,37.23,77355.58,0.0,0.04999,4e-05,7.51396]
[1776478551918,37.23,77355.58,0.0,0.04999,4e-05,7.51396]
[1776478551956,37.23,77355.58,0.0,0.04999,4e-05,7.51396]
[1776478552070,37.23,77353.67,0.0,0.04991,4e-05,7.50443]
[1776478552377,37.23,77353.67,0.0,0.04991,4e-05,7.50443]
[1776478552426,37.23,77353.67,0.0,0.04991,4e-05,7.50443]
[1776478553077,37.23,77353.36,0.0,0.04989,4e-05,7.50237]
[1776478553514,37.23,77353.36,0.0,0.04989,4e-05,7.50237]
[1776478553593,37.23,77353.12,0.0,0.04988,4e-05,7.50063]
[1776478555950,37.23,77353.12,0.0,0.04987,4e-05,7.49939]
[1776478556055,37.23,77353.12,0.0,0.04987,4e-05,7.49939]
[1776478556099,37.23,77353.12,0.0,0.04987,4e-05,7.49939]
[1776478556156,37.22,77352.73,0.0,0.04985,4e-05,7.49697]
[1776478557146,37.22,77352.73,0.0,0.04985,4e-05,7.49697]
[1776478557181,37.22,77352.73,0.0,0.04985,4e-05,7.49697]
[1776478557252,37.22,77352.73,0.0,0.04985,4e-05,7.49697]
[1776478557269,37.22,77352.73,0.0,0.04985,4e-05,7.49697]
[1776478557282,37.22,77352.73,0.0,0.04984,4e-05,7.49636]
[1776478558449,37.22,77352.73,0.0,0.04984,4e-05,7.49575]
[1776478558504,37.22,77352.73,0.0,0.04984,4e-05,7.49575]
[1776478559121,37.22,77352.09,0.0,0.04981,4e-05,7.49217]
[1776478559561,37.22,77352.09,0.0,0.04981,4e-05,7.49217]
[1776478559630,37.22,77352.09,0.0,0.04981,4e-05,7.49217]
[1776478560128,37.22,77354.02,0.0,0.04988,4e-05,7.50053]
[1776478560842,37.22,77354.02,0.0,0.04988,4e-05,7.50053]
[1776478560887,37.22,77354.02,0.0,0.04988,4e-05,7.50053]
[1776478561134,37.22,77355.1,0.0,0.04991,4e-05,7.50493]
[1776478562061,37.22,77355.1,0.0,0.04991,4e-05,7.50493]
[1776478562087,37.22,77355.1,0.0,0.04991,4e-05,7.50493]
[1776478562142,37.22,77354.7,0.0,0.0499,4e-05,7.50307]
[1776478563174,37.22,77354.7,0.0,0.0499,4e-05,7.50307]
[1776478563204,37.22,77354.7,0.0,0.0499,4e-05,7.50307]
[1776478563253,37.22,77353.45,0.0,0.04984,4e-05,7.49602]
[1776478564371,37.22,77353.45,0.0,0.04984,4e-05,7.49602]
[1776478564424,37.22,77353.45,0.0,0.04984,4e-05,7.49602]
[1776478565163,37.21,77353.1,0.0,0.04982,4e-05,7.49318]
[1776478565487,37.21,77353.1,0.0,0.04982,4e-05,7.49318]
[1776478565612,37.21,77353.1,0.0,0.04982,4e-05,7.49318]
[1776478566169,37.21,77353.21,0.0,0.04982,4e-05,7.49308]
[1776478566790,37.21,77353.21,0.0,0.04982,4e-05,7.49308]
[1776478566830,37.21,77353.21,0.0,0.04982,4e-05,7.49308]
[1776478567176,37.21,77352.98,0.0,0.0498,4e-05,7.49141]
[1776478567963,37.21,77352.98,0.0,0.0498,4e-05,7.49141]
[1776478567998,37.21,77352.98,0.0,0.0498,4e-05,7.49141]
[1776478568184,37.21,77352.64,0.0,0.04978,4e-05,7.48923]
[1776478569137,37.21,77352.64,0.0,0.04978,4e-05,7.48923]
[1776478569181,37.21,77352.64,0.0,0.04978,4e-05,7.48923]
[1776478569239,37.21,77352.36,0.0,0.04977,4e-05,7.48733]
[1776478575232,37.2,77351.88,0.0,0.04972,4e-05,7.48151]
[1776478576762,37.2,77353.56,0.0,0.04978,4e-05,7.48869]
[1776478576826,37.2,77353.56,0.0,0.04978,4e-05,7.48869]
[1776478577246,37.2,77348.3,0.0,0.04958,4e-05,7.46369]
[1776478577369,37.2,77348.3,0.0,0.04958,4e-05,7.46369]
[1776478577422,37.2,77348.3,0.0,0.04958,4e-05,7.46369]
[1776478577424,37.2,77348.3,0.0,0.04958,4e-05,7.46369]
[1776478578257,37.2,77346.12,0.0,0.04949,4e-05,7.45304]
[1776478583287,37.2,77345.92,0.0,0.04946,4e-05,7.44938]
[1776478588346,37.19,77346.16,0.0,0.04944,4e-05,7.4478]
[1776478593357,37.19,77346.43,0.0,0.04941,4e-05,7.44339]
[1776478598393,37.18,77347.13,0.0,0.04942,4e-05,7.44404]
[1776478605334,37.18,77347.4,0.0,0.04941,4e-05,7.44315]
[1776478606455,37.17,77347.4,0.0,0.0494,4e-05,7.44151]
[1776478606467,37.17,77347.4,0.0,0.0494,4e-05,7.44151]
[1776478606476,37.17,77347.4,0.0,0.0494,4e-05,7.44151]
[1776478606525,37.17,77347.4,0.0,0.0494,4e-05,7.44151]
[1776478606551,37.17,77347.35,0.0,0.04939,4e-05,7.44073]
[1776478607702,37.17,77347.35,0.0,0.04939,4e-05,7.44073]
[1776478607744,37.17,77347.35,0.0,0.04939,4e-05,7.44073]
[1776478608174,37.17,77348.0,0.0,0.04941,4e-05,7.44263]
[1776478608849,37.17,77348.0,0.0,0.04941,4e-05,7.44263]
[1776478608870,37.17,77348.0,0.0,0.04941,4e-05,7.44263]
[1776478608902,37.17,77347.81,0.0,0.0494,4e-05,7.44175]
[1776478610007,37.17,77347.81,0.0,0.0494,4e-05,7.44175]
[1776478610022,37.17,77347.81,0.0,0.0494,4e-05,7.44175]
[1776478610109,37.17,77346.97,0.0,0.04936,4e-05,7.43729]
[1776478611264,37.17,77346.97,0.0,0.04936,4e-05,7.43729]
[1776478611397,37.17,77346.97,0.0,0.04936,4e-05,7.43729]
[1776478611271,37.17,77346.13,0.0,0.04932,4e-05,7.43228]
[1776478612587,37.17,77345.95,0.0,0.04932,4e-05,7.43145]
[1776478612744,37.17,77345.95,0.0,0.04932,4e-05,7.43145]
[1776478612845,37.17,77345.95,0.0,0.04931,4e-05,7.43091]
[1776478613500,37.17,77345.95,0.0,0.04931,4e-05,7.43091]
[1776478613564,37.17,77345.95,0.0,0.04931,4e-05,7.43091]
[1776478613784,37.17,77345.95,0.0,0.04931,4e-05,7.43091]
[1776478613825,37.17,77345.95,0.0,0.04931,4e-05,7.43091]
[1776478613839,37.17,77346.07,0.0,0.04931,4e-05,7.43093]
[1776478615002,37.17,77346.07,0.0,0.04931,4e-05,7.43093]
[1776478615037,37.17,77346.07,0.0,0.04931,4e-05,7.43093]
[1776478615103,37.17,77346.07,0.0,0.04931,4e-05,7.43039]
[1776478616202,37.17,77346.07,0.0,0.04931,4e-05,7.43039]
[1776478616220,37.17,77346.07,0.0,0.04931,4e-05,7.43039]
[1776478616304,37.16,77346.07,0.0,0.0493,4e-05,7.42933]
[1776478617378,37.16,77346.07,0.0,0.0493,4e-05,7.42933]
[1776478617452,37.16,77346.07,0.0,0.0493,4e-05,7.42933]
[1776478618243,37.16,77346.35,0.0,0.0493,4e-05,7.42958]
[1776478618513,37.16,77346.35,0.0,0.0493,4e-05,7.42958]
[1776478618532,37.16,77346.35,0.0,0.0493,4e-05,7.42958]
[1776478618615,37.16,77346.06,0.0,0.04929,4e-05,7.42823]
[1776478619626,37.16,77346.06,0.0,0.04929,4e-05,7.42823]
[1776478619716,37.16,77346.06,0.0,0.04929,4e-05,7.42823]
[1776478619727,37.16,77346.13,0.0,0.04929,4e-05,7.42804]
[1776478620902,37.16,77346.13,0.0,0.04929,4e-05,7.42804]
[1776478620950,37.16,77346.13,0.0,0.04929,4e-05,7.42804]
[1776478620971,37.16,77348.77,0.0,0.04938,4e-05,7.43975]
[1776478624557,37.16,77349.64,0.0,0.0494,4e-05,7.4422]
[1776478624583,37.16,77349.64,0.0,0.0494,4e-05,7.4422]
[1776478624619,37.16,77350.0,0.0,0.04941,4e-05,7.44334]
[1776478629610,37.15,77361.65,0.0,0.04983,4e-05,7.49473]
[1776478635651,37.14,77357.3,0.0,0.04963,4e-05,7.47087]
[1776478641694,37.14,77352.67,0.0,0.04943,4e-05,7.44586]
[1776478648453,37.13,77353.92,0.0,0.04944,4e-05,7.44751]
[1776478655358,37.13,77353.69,0.0,0.0494,4e-05,7.44099]
[1776478660828,37.12,77350.92,0.0,0.04925,4e-05,7.42327]
[1776478666871,37.11,77345.7,0.0,0.04903,4e-05,7.39584]
[1776478672914,37.11,77347.1,0.0,0.04905,4e-05,7.39926]
[1776478678664,37.1,77347.24,0.0,0.04903,4e-05,7.39681]
[1776478684999,37.1,77347.43,0.0,0.04901,4e-05,7.39462]
[1776478693059,37.09,77347.61,0.0,0.04899,4e-05,7.3917]
[1776478698091,37.08,77347.56,0.0,0.04897,4e-05,7.38927]
[1776478703127,37.08,77347.68,0.0,0.04896,4e-05,7.38773]
[1776478708875,37.08,77345.92,0.0,0.04887,4e-05,7.37723]
[1776478716217,37.07,77347.1,0.0,0.04888,4e-05,7.37703]
[1776478719239,37.07,77359.07,0.0,0.04931,4e-05,7.43085]
[1776478724278,37.07,77356.83,0.0,0.04921,4e-05,7.41821]
[1776478730318,37.06,77356.56,0.0,0.04918,4e-05,7.4142]
[1776478735350,37.06,77356.94,0.0,0.04917,4e-05,7.41364]
[1776478740385,37.05,77356.35,0.0,0.04913,4e-05,7.40854]
[1776478745420,37.05,77353.99,0.0,0.04902,4e-05,7.39529]
[1776478750457,37.04,77352.13,0.0,0.04893,4e-05,7.3844]
[1776478755490,37.04,77349.25,0.0,0.04881,4e-05,7.36887]
[1776478760525,37.04,77348.81,0.0,0.04877,4e-05,7.36477]
[1776478762355,37.04,77348.79,0.0,0.04877,4e-05,7.36426]
[1776478762410,37.04,77348.79,0.0,0.04877,4e-05,7.36426]
[1776478762544,37.03,77348.67,0.0,0.04876,4e-05,7.36329]
[1776478764669,37.03,77346.74,0.0,0.04868,4e-05,7.35356]
[1776478764684,37.03,77346.74,0.0,0.04868,4e-05,7.35356]
[1776478765561,37.03,77346.36,0.0,0.04866,4e-05,7.35141]
[1776478770142,37.03,77346.12,0.0,0.04864,4e-05,7.34875]
[1776478770185,37.03,77346.12,0.0,0.04864,4e-05,7.34875]
[1776478770187,37.03,77346.12,0.0,0.04864,4e-05,7.34875]
[1776478773615,37.03,77346.12,0.0,0.04861,4e-05,7.34424]
[1776478779368,37.02,77346.45,0.0,0.04861,4e-05,7.34358]
[1776478784730,37.02,77347.38,0.0,0.04863,4e-05,7.34649]
[1776478785777,37.02,77347.5,0.0,0.04863,4e-05,7.3467]
[1776478785794,37.02,77347.5,0.0,0.04863,4e-05,7.3467]
[1776478785804,37.02,77347.5,0.0,0.04863,4e-05,7.3467]
[1776478785833,37.02,77347.5,0.0,0.04863,4e-05,7.3467]
[1776478785878,37.02,77347.5,0.0,0.04863,4e-05,7.34636]
[1776478786912,37.02,77347.5,0.0,0.04863,4e-05,7.34636]
[1776478786954,37.02,77347.5,0.0,0.04863,4e-05,7.34636]
[1776478787013,37.02,77347.5,0.0,0.04863,4e-05,7.34602]
[1776478788129,37.02,77347.5,0.0,0.04863,4e-05,7.34602]
[1776478788202,37.02,77347.5,0.0,0.04863,4e-05,7.34602]
[1776478788230,37.02,77347.55,0.0,0.04862,4e-05,7.34591]
[1776478789369,37.02,77347.55,0.0,0.04862,4e-05,7.34591]
[1776478789414,37.02,77347.55,0.0,0.04862,4e-05,7.34591]
[1776478789438,37.02,77347.61,0.0,0.04862,4e-05,7.3455]
[1776478790503,37.02,77347.61,0.0,0.04862,4e-05,7.3455]
[1776478790535,37.02,77347.61,0.0,0.04862,4e-05,7.3455]
[1776478790604,37.02,77347.61,0.0,0.04862,4e-05,7.34516]
[1776478791596,37.02,77347.61,0.0,0.04862,4e-05,7.34516]
[1776478791637,37.02,77347.61,0.0,0.04862,4e-05,7.34516]
[1776478791698,37.02,77347.75,0.0,0.04862,4e-05,7.34547]
[1776478792836,37.02,77347.75,0.0,0.04862,4e-05,7.34547]
[1776478792856,37.02,77347.75,0.0,0.04862,4e-05,7.34547]
[1776478793498,37.02,77347.75,0.0,0.04862,4e-05,7.34547]
[1776478793542,37.02,77347.75,0.0,0.04862,4e-05,7.34547]
[1776478793596,37.01,77347.75,0.0,0.04861,4e-05,7.34478]
[1776478794012,37.01,77347.75,0.0,0.04861,4e-05,7.34478]
[1776478794105,37.01,77347.75,0.0,0.04861,4e-05,7.34478]
[1776478795375,37.01,77347.75,0.0,0.04861,4e-05,7.34478]
[1776478795413,37.01,77347.75,0.0,0.04861,4e-05,7.34478]
[1776478795477,37.01,77347.77,0.0,0.04861,4e-05,7.3442]
[1776478796550,37.01,77347.77,0.0,0.04861,4e-05,7.3442]
[1776478796622,37.01,77347.77,0.0,0.04861,4e-05,7.3442]
[1776478796651,37.01,77347.77,0.0,0.04861,4e-05,7.34386]
[1776478797747,37.01,77347.77,0.0,0.04861,4e-05,7.34386]
[1776478797774,37.01,77347.77,0.0,0.04861,4e-05,7.34386]
[1776478797848,37.01,77348.82,0.0,0.04864,4e-05,7.34836]
[1776478799025,37.01,77348.82,0.0,0.04864,4e-05,7.34836]
[1776478799078,37.01,77348.82,0.0,0.04864,4e-05,7.34836]
[1776478799508,37.01,77349.16,0.0,0.04865,4e-05,7.34924]
[1776478800167,37.01,77349.16,0.0,0.04865,4e-05,7.34924]
[1776478800239,37.01,77349.16,0.0,0.04865,4e-05,7.34924]
[1776478800268,37.01,77349.67,0.0,0.04867,4e-05,7.3516]
[1776478801460,37.01,77349.67,0.0,0.04867,4e-05,7.3516]
[1776478801492,37.01,77349.67,0.0,0.04867,4e-05,7.3516]
[1776478801562,37.01,77352.86,0.0,0.04878,4e-05,7.36564]
[1776478804779,37.01,77352.05,0.0,0.04875,4e-05,7.36114]
[1776478804926,37.01,77352.05,0.0,0.04875,4e-05,7.36114]
[1776478805002,37.01,77351.89,0.0,0.04874,4e-05,7.36003]
[1776478810056,37.0,77353.34,0.0,0.04878,4e-05,7.36478]
[1776478811807,37.0,77353.34,0.0,0.04877,4e-05,7.36438]
[1776478811988,37.0,77353.34,0.0,0.04877,4e-05,7.36438]
[1776478812051,37.0,77354.95,0.0,0.04883,4e-05,7.37145]
[1776478817809,37.0,77358.05,0.0,0.04893,4e-05,7.38395]
[1776478818932,37.0,77359.28,0.0,0.04897,4e-05,7.38927]
[1776478818953,37.0,77359.28,0.0,0.04897,4e-05,7.38927]
[1776478818990,37.0,77359.28,0.0,0.04897,4e-05,7.38927]
[1776478819019,37.0,77359.28,0.0,0.04897,4e-05,7.38927]
[1776478819041,37.0,77364.74,0.0,0.04918,4e-05,7.41421]
[1776478820152,37.0,77364.74,0.0,0.04918,4e-05,7.41421]
[1776478820249,37.0,77364.74,0.0,0.04918,4e-05,7.41421]
[1776478820253,37.0,77364.74,0.0,0.04917,4e-05,7.41382]
[1776478821456,37.0,77364.74,0.0,0.04917,4e-05,7.41382]
[1776478821473,37.0,77364.74,0.0,0.04917,4e-05,7.41382]
[1776478821558,37.0,77363.32,0.0,0.04911,4e-05,7.4064]
[1776478822651,37.0,77363.32,0.0,0.04911,4e-05,7.4064]
[1776478822686,37.0,77363.32,0.0,0.04911,4e-05,7.4064]
[1776478822962,36.99,77362.52,0.0,0.04908,4e-05,7.4023]
[1776478823868,36.99,77362.52,0.0,0.04908,4e-05,7.4023]
[1776478823894,36.99,77362.52,0.0,0.04908,4e-05,7.4023]
[1776478824183,36.99,77362.52,0.0,0.04908,4e-05,7.4023]
[1776478824353,36.99,77362.52,0.0,0.04908,4e-05,7.4023]
[1776478824400,36.99,77360.9,0.0,0.04901,4e-05,7.39404]
[1776478830015,36.99,77362.57,0.0,0.04906,4e-05,7.39998]
[1776478836053,36.99,77365.55,0.0,0.04914,4e-05,7.40866]
[1776478841089,36.98,77359.13,0.0,0.04888,4e-05,7.37722]
[1776478847130,36.98,77356.56,0.0,0.04877,4e-05,7.3636]
[1776478854180,36.98,77354.02,0.0,0.04866,4e-05,7.35009]
[1776478859928,36.97,77351.4,0.0,0.04855,4e-05,7.3366]
[1776478865257,36.97,77351.11,0.0,0.04853,4e-05,7.33419]
[1776478870293,36.97,77351.83,0.0,0.04855,4e-05,7.33648]
[1776478875326,36.97,77351.23,0.0,0.04852,4e-05,7.33268]
[1776478880363,36.97,77345.58,0.0,0.0483,4e-05,7.30568]
[1776478888420,36.97,77336.76,0.0,0.04796,4e-05,7.26412]
[1776478891438,36.96,77327.71,0.0,0.04761,4e-05,7.21945]
[1776478896475,36.96,77327.17,0.0,0.04759,4e-05,7.21673]
[1776478901508,36.96,77340.7,0.0,0.04808,4e-05,7.27816]
[1776478906543,36.96,77343.42,0.0,0.04818,4e-05,7.28982]
[1776478911578,36.96,77344.26,0.0,0.0482,4e-05,7.29286]
[1776478919636,36.96,77345.17,0.0,0.04822,4e-05,7.29578]
[1776478920021,36.96,77345.17,0.0,0.04822,4e-05,7.29578]
[1776478920132,36.96,77345.17,0.0,0.04822,4e-05,7.29578]
[1776478920233,36.96,77345.58,0.0,0.04824,4e-05,7.29767]
[1776478924749,36.96,77346.09,0.0,0.04825,4e-05,7.29924]
[1776478925678,36.96,77346.09,0.0,0.04825,4e-05,7.29909]
[1776478930421,36.96,77358.69,0.0,0.04872,4e-05,7.35648]
[1776478935253,36.95,77359.29,0.0,0.04873,4e-05,7.35804]
[1776478936469,36.95,77359.97,0.0,0.04875,4e-05,7.36093]
[1776478936759,36.95,77361.95,0.0,0.04882,4e-05,7.36984]
[1776478940550,36.95,77362.89,0.0,0.04885,4e-05,7.37333]
[1776478941698,36.95,77364.98,0.0,0.04893,4e-05,7.38272]
[1776478941746,36.95,77364.98,0.0,0.04893,4e-05,7.38272]
[1776478941795,36.95,77367.41,0.0,0.04902,4e-05,7.39368]
[1776478942832,36.95,77367.34,0.0,0.04901,4e-05,7.39303]
[1776478942903,36.95,77367.34,0.0,0.04901,4e-05,7.39303]
[1776478943205,36.95,77367.34,0.0,0.04901,4e-05,7.39303]
[1776478943230,36.95,77367.34,0.0,0.04901,4e-05,7.39303]
[1776478943807,36.95,77366.97,0.0,0.049,4e-05,7.39098]
[1776478950561,36.94,77366.95,0.0,0.04898,4e-05,7.3886]
[1776478956898,36.94,77367.15,0.0,0.04895,4e-05,7.3846]
[1776478963946,36.94,77367.04,0.0,0.04893,4e-05,7.3819]
[1776478970701,36.93,77367.33,0.0,0.04892,4e-05,7.38111]
[1776478976035,36.93,77367.32,0.0,0.04891,4e-05,7.37955]
[1776478981069,36.93,77367.05,0.0,0.04888,4e-05,7.3768]
[1776478982318,36.93,77367.05,0.0,0.04888,4e-05,7.3768]
[1776478982384,36.93,77375.55,0.0,0.0492,4e-05,7.41599]
[1776478986108,36.93,77379.81,0.0,0.04936,4e-05,7.43477]
[1776478986240,36.93,77379.81,0.0,0.04936,4e-05,7.43477]
[1776478986284,36.93,77379.81,0.0,0.04936,4e-05,7.43477]
[1776478986385,36.92,77387.48,0.0,0.04964,4e-05,7.47018]
[1776478987353,36.92,77387.48,0.0,0.04964,4e-05,7.47018]
[1776478987412,36.92,77387.48,0.0,0.04964,4e-05,7.47018]
[1776478987478,36.92,77387.48,0.0,0.04964,4e-05,7.47018]
[1776478987500,36.92,77387.48,0.0,0.04964,4e-05,7.47018]
[1776478987571,36.92,77387.35,0.0,0.04963,4e-05,7.46874]
[1776478988637,36.92,77387.35,0.0,0.04963,4e-05,7.46874]
[1776478988655,36.92,77387.35,0.0,0.04963,4e-05,7.46874]
[1776478988738,36.92,77386.98,0.0,0.04961,4e-05,7.46658]
[1776478989752,36.92,77386.98,0.0,0.04961,4e-05,7.46658]
[1776478989793,36.92,77386.98,0.0,0.04961,4e-05,7.46658]
[1776478989806,36.92,77386.98,0.0,0.04961,4e-05,7.46615]
[1776478990880,36.92,77386.98,0.0,0.04961,4e-05,7.46573]
[1776478990924,36.92,77386.98,0.0,0.04961,4e-05,7.46573]
[1776478991137,36.92,77386.98,0.0,0.04961,4e-05,7.46573]
[1776478992119,36.92,77386.98,0.0,0.04961,4e-05,7.46573]
[1776478992182,36.92,77386.98,0.0,0.04961,4e-05,7.46573]
[1776478992218,36.92,77386.26,0.0,0.04958,4e-05,7.46194]
[1776478993081,36.92,77386.26,0.0,0.04958,4e-05,7.46194]
[1776478993161,36.92,77386.26,0.0,0.04958,4e-05,7.46194]
[1776478993163,36.92,77386.26,0.0,0.04958,4e-05,7.46194]
[1776478993239,36.92,77386.08,0.0,0.04957,4e-05,7.46068]
[1776479000925,36.91,77385.83,0.0,0.04953,4e-05,7.45623]
[1776479010995,36.91,77387.53,0.0,0.04956,4e-05,7.4601]
[1776479018330,36.9,77387.45,0.0,0.04952,4e-05,7.45392]
[1776479023914,36.9,77383.27,0.0,0.04935,4e-05,7.43328]
[1776479024379,36.9,77387.6,0.0,0.0495,4e-05,7.45234]
[1776479025847,36.9,77387.6,0.0,0.0495,4e-05,7.45234]
[1776479025380,36.9,77405.56,0.0,0.05019,4e-05,7.53613]
[1776479026386,36.9,77415.45,0.0,0.05057,4e-05,7.58241]
[1776479026969,36.9,77415.45,0.0,0.05057,4e-05,7.58241]
[1776479027043,36.9,77415.45,0.0,0.05057,4e-05,7.58241]
[1776479027082,36.9,77415.45,0.0,0.05057,4e-05,7.58241]
[1776479027392,36.9,77415.11,0.0,0.05055,4e-05,7.5804]
[1776479028051,36.9,77415.11,0.0,0.05055,4e-05,7.5804]
[1776479028100,36.9,77415.11,0.0,0.05055,4e-05,7.5804]
[1776479028114,36.9,77415.11,0.0,0.05055,4e-05,7.5804]
[1776479028160,36.9,77415.11,0.0,0.05055,4e-05,7.5804]
[1776479028401,36.89,77415.4,0.0,0.05056,4e-05,7.58138]
[1776479029416,36.89,77415.4,0.0,0.05056,4e-05,7.58138]
[1776479029488,36.89,77415.4,0.0,0.05056,4e-05,7.58138]
[1776479029521,36.89,77412.68,0.0,0.05045,4e-05,7.56815]
[1776479030633,36.89,77412.68,0.0,0.05045,4e-05,7.56815]
[1776479030679,36.89,77412.68,0.0,0.05045,4e-05,7.56815]
[1776479030693,36.89,77401.53,0.0,0.05001,4e-05,7.51491]
[1776479031422,36.89,77401.53,0.0,0.05001,4e-05,7.51491]
[1776479031587,36.89,77401.53,0.0,0.05001,4e-05,7.51491]
[1776479031669,36.89,77394.6,0.0,0.04975,4e-05,7.48241]
[1776479032020,36.89,77394.6,0.0,0.04975,4e-05,7.48241]
[1776479032092,36.89,77394.6,0.0,0.04975,4e-05,7.48241]
[1776479032755,36.89,77394.6,0.0,0.04975,4e-05,7.48241]
[1776479032880,36.89,77394.6,0.0,0.04975,4e-05,7.48241]
[1776479032793,36.89,77386.01,0.0,0.04942,4e-05,7.44173]
[1776479033439,36.89,77386.01,0.0,0.04942,4e-05,7.44173]
[1776479038473,36.89,77381.92,0.0,0.04925,4e-05,7.42194]
[1776479043508,36.89,77372.73,0.0,0.0489,4e-05,7.37854]
[1776479048542,36.89,77370.48,0.0,0.04881,4e-05,7.36768]
[1776479053579,36.89,77363.35,0.0,0.04854,4e-05,7.33449]
[1776479057623,36.89,77350.71,0.0,0.04807,4e-05,7.27636]
[1776479058432,36.89,77350.71,0.0,0.04807,4e-05,7.27636]
[1776479058627,36.89,77350.75,0.0,0.04808,4e-05,7.2767]
[1776479063657,36.89,77351.57,0.0,0.04811,4e-05,7.28076]
[1776479068691,36.89,77343.68,0.0,0.04782,4e-05,7.2448]
[1776479073726,36.89,77341.42,0.0,0.04772,4e-05,7.23178]
[1776479078762,36.89,77340.24,0.0,0.04768,4e-05,7.22662]
[1776479091564,36.89,77337.55,0.0,0.04758,4e-05,7.21468]
[1776479096890,36.89,77335.03,0.0,0.04749,4e-05,7.20328]
[1776479101925,36.89,77335.89,0.0,0.04752,4e-05,7.20718]
[1776479103939,36.89,77324.39,0.0,0.0471,4e-05,7.15472]
[1776479107967,36.89,77312.32,0.0,0.04666,4e-05,7.10023]
[1776479113002,36.89,77311.83,0.0,0.04665,4e-05,7.09871]
[1776479117031,36.89,77324.31,0.0,0.04711,4e-05,7.15585]
[1776479122066,36.89,77326.59,0.0,0.04719,4e-05,7.16632]
[1776479127102,36.89,77328.72,0.0,0.04727,4e-05,7.17596]
[1776479134151,36.89,77328.16,0.0,0.04723,4e-05,7.17034]
[1776479141916,36.89,77325.27,0.0,0.04712,4e-05,7.15715]
[1776479147243,36.89,77322.37,0.0,0.04702,4e-05,7.14395]
[1776479152278,36.89,77314.5,0.0,0.04673,4e-05,7.10838]
[1776479157313,36.9,77311.83,0.0,0.04664,4e-05,7.09671]
[1776479163353,36.9,77308.17,0.0,0.04651,4e-05,7.08099]
[1776479167383,36.9,77297.58,0.0,0.04613,4e-05,7.03339]
[1776479172420,36.89,77299.36,0.0,0.04618,4e-05,7.04016]
[1776479177453,36.89,77302.42,0.0,0.04629,4e-05,7.05287]
[1776479182488,36.89,77304.93,0.0,0.04637,4e-05,7.06312]
[1776479190544,36.89,77304.94,0.0,0.04635,4e-05,7.06139]
[1776479195580,36.89,77316.39,0.0,0.04674,4e-05,7.10909]
[1776479201622,36.88,77318.09,0.0,0.04679,4e-05,7.11497]
[1776479208673,36.88,77316.24,0.0,0.0467,4e-05,7.1045]
[1776479213709,36.88,77311.96,0.0,0.04654,4e-05,7.08375]
[1776479218744,36.88,77311.05,0.0,0.04651,4e-05,7.08048]
[1776479223778,36.88,77310.95,0.0,0.04652,4e-05,7.08169]
[1776479228816,36.88,77313.58,0.0,0.04661,4e-05,7.09288]
[1776479235864,36.88,77318.04,0.0,0.04676,4e-05,7.11105]
[1776479240900,36.87,77321.89,0.0,0.04688,4e-05,7.12696]
[1776479245935,36.87,77320.91,0.0,0.04684,4e-05,7.12088]
[1776479250969,36.87,77335.1,0.0,0.04734,4e-05,7.18375]
[1776479256006,36.86,77340.84,0.0,0.04752,4e-05,7.20492]
[1776479259582,36.86,77343.92,0.0,0.04763,4e-05,7.2186]
[1776479259701,36.86,77343.92,0.0,0.04763,4e-05,7.2186]
[1776479260033,36.86,77344.38,0.0,0.04764,4e-05,7.22046]
[1776479265068,36.86,77342.06,0.0,0.04756,4e-05,7.21037]
[1776479270103,36.86,77343.58,0.0,0.04762,4e-05,7.21797]
[1776479275138,36.86,77344.26,0.0,0.04764,4e-05,7.21965]
[1776479280173,36.86,77344.71,0.0,0.04764,4e-05,7.21981]
[1776479292972,36.86,77344.34,0.0,0.04762,4e-05,7.21811]
[1776479299307,36.86,77337.26,0.0,0.04737,4e-05,7.18685]
[1776479305348,36.86,77334.42,0.0,0.04728,4e-05,7.17515]
[1776479310382,36.86,77333.22,0.0,0.04724,4e-05,7.1707]
[1776479315527,36.87,77331.46,0.0,0.04716,4e-05,7.16031]
[1776479315680,36.87,77331.46,0.0,0.04716,4e-05,7.16031]
[1776479315781,36.87,77330.23,0.0,0.04712,4e-05,7.15511]
[1776479321461,36.87,77328.26,0.0,0.04706,4e-05,7.14734]
[1776479326758,36.87,77325.01,0.0,0.04695,4e-05,7.13333]
[1776479326827,36.87,77310.99,0.0,0.04644,4e-05,7.06996]
[1776479327913,36.87,77310.99,0.0,0.04644,4e-05,7.06996]
[1776479328015,36.87,77311.43,0.0,0.04646,4e-05,7.07251]
[1776479333569,36.87,77306.54,0.0,0.04629,4e-05,7.05195]
[1776479338583,36.88,77312.6,0.0,0.04653,4e-05,7.08075]
[1776479343616,36.88,77311.59,0.0,0.0465,4e-05,7.07742]
[1776479347263,36.88,77311.37,0.0,0.04649,4e-05,7.07667]
[1776479347645,36.88,77311.43,0.0,0.0465,4e-05,7.07765]
[1776479352679,36.88,77306.99,0.0,0.04635,4e-05,7.05878]
[1776479357714,36.88,77304.43,0.0,0.04627,4e-05,7.04853]
[1776479362749,36.89,77304.34,0.0,0.04628,4e-05,7.0495]
[1776479367789,36.89,77305.25,0.0,0.04632,4e-05,7.055]
[1776479373541,36.89,77305.81,0.0,0.04634,4e-05,7.05628]
[1776479378865,36.9,77307.08,0.0,0.04639,4e-05,7.06345]
[1776479387929,36.9,77310.58,0.0,0.04654,4e-05,7.08185]
[1776479392963,36.9,77310.33,0.0,0.04654,4e-05,7.0815]
[1776479403037,36.9,77308.96,0.0,0.04647,4e-05,7.07304]
[1776479409569,36.9,77310.28,0.0,0.04651,4e-05,7.07812]
[1776479415121,36.89,77307.41,0.0,0.0464,4e-05,7.06399]
[1776479420156,36.9,77307.35,0.0,0.04641,4e-05,7.06524]
[1776479428212,36.9,77307.34,0.0,0.04643,4e-05,7.06762]
[1776479433971,36.9,77307.59,0.0,0.04643,4e-05,7.0676]
[1776479438283,36.91,77289.25,0.0,0.04578,4e-05,6.9858]
[1776479438733,36.91,77289.25,0.0,0.04578,4e-05,6.9858]
[1776479439946,36.91,77289.3,0.0,0.04578,4e-05,6.98593]
[1776479440298,36.9,77289.71,0.0,0.04579,4e-05,6.98769]
[1776479445334,36.9,77294.14,0.0,0.04595,4e-05,7.0071]
[1776479450369,36.9,77293.89,0.0,0.04594,4e-05,7.0054]
[1776479457415,36.9,77294.33,0.0,0.04595,4e-05,7.0067]
[1776479462449,36.9,77283.59,0.0,0.04556,4e-05,6.95828]
[1776479467489,36.9,77282.67,0.0,0.04553,4e-05,6.9544]
[1776479474252,36.9,77287.6,0.0,0.04571,4e-05,6.97695]
[1776479484322,36.9,77288.95,0.0,0.04576,4e-05,6.98373]
[1776479489638,36.9,77292.74,0.0,0.0459,4e-05,7.0011]
[1776479496687,36.91,77292.98,0.0,0.04592,4e-05,7.00286]
[1776479501723,36.92,77293.98,0.0,0.04598,4e-05,7.0103]
[1776479506757,36.92,77294.99,0.0,0.04604,4e-05,7.01778]
[1776479514814,36.93,77295.44,0.0,0.0461,4e-05,7.02447]
[1776479519854,36.94,77296.03,0.0,0.04614,4e-05,7.03002]
[1776479524889,36.94,77289.1,0.0,0.04592,4e-05,7.00184]
[1776479529927,36.95,77282.52,0.0,0.04571,4e-05,6.97537]
[1776479535969,36.95,77274.69,0.0,0.04546,4e-05,6.94394]
[1776479542010,36.95,77270.62,0.0,0.04532,4e-05,6.92662]
[1776479547045,36.95,77267.54,0.0,0.04521,4e-05,6.91313]
[1776479548892,36.95,77267.54,0.0,0.04521,4e-05,6.91313]
[1776479549059,36.96,77265.34,0.0,0.04513,4e-05,6.90342]
[1776479554095,36.96,77262.76,0.0,0.04502,4e-05,6.88916]
[1776479560137,36.96,77261.82,0.0,0.04499,4e-05,6.88509]
[1776479570207,36.96,77260.16,0.0,0.04493,4e-05,6.87764]
[1776479575241,36.95,77269.83,0.0,0.04527,4e-05,6.92039]
[1776479581286,36.95,77276.44,0.0,0.04551,4e-05,6.94953]
[1776479588332,36.95,77278.5,0.0,0.04558,4e-05,6.95843]
[1776479595387,36.95,77283.91,0.0,0.04577,4e-05,6.98245]
[1776479597398,36.95,77294.7,0.0,0.04616,4e-05,7.03082]
[1776479600517,36.95,77295.28,0.0,0.04618,4e-05,7.03336]
[1776479601729,36.95,77296.4,0.0,0.04621,4e-05,7.03815]
[1776479602434,36.95,77292.83,0.0,0.04608,4e-05,7.02201]
[1776479608474,36.95,77289.15,0.0,0.04595,4e-05,7.00525]
[1776479613509,36.95,77289.38,0.0,0.04594,4e-05,7.00328]
[1776479619551,36.95,77288.71,0.0,0.04592,4e-05,7.00029]
[1776479625593,36.95,77293.25,0.0,0.04608,4e-05,7.02067]
[1776479630629,36.95,77298.98,0.0,0.04629,4e-05,7.0464]
[1776479635666,36.95,77294.33,0.0,0.04612,4e-05,7.02528]
[1776479640703,36.95,77295.82,0.0,0.04617,4e-05,7.03198]
[1776479645734,36.95,77296.86,0.0,0.04621,4e-05,7.03672]
[1776479650784,36.95,77296.18,0.0,0.04618,4e-05,7.03377]
[1776479655808,36.95,77296.06,0.0,0.04618,4e-05,7.03343]
[1776479660845,36.95,77288.25,0.0,0.0459,4e-05,6.99866]
[1776479666892,36.95,77281.56,0.0,0.04567,4e-05,6.96934]
[1776479672928,36.96,77276.82,0.0,0.04549,4e-05,6.94582]
[1776479678009,36.96,77275.12,0.0,0.04543,4e-05,6.93851]
[1776479678121,36.96,77275.12,0.0,0.04543,4e-05,6.93851]
[1776479678222,36.96,77275.12,0.0,0.04543,4e-05,6.93869]
[1776479684008,36.96,77277.35,0.0,0.04551,4e-05,6.94913]
[1776479686257,36.96,77277.44,0.0,0.04552,4e-05,6.9496]
[1776479687388,36.96,77278.26,0.0,0.04555,4e-05,6.95339]
[1776479687393,36.96,77278.98,0.0,0.04557,4e-05,6.95667]
[1776479693069,36.96,77279.06,0.0,0.04558,4e-05,6.95785]
[1776479699111,36.97,77280.24,0.0,0.04565,4e-05,6.96666]
[1776479704151,36.97,77284.88,0.0,0.04584,4e-05,6.99034]
[1776479709189,36.97,77278.6,0.0,0.04562,4e-05,6.96252]
[1776479714224,36.97,77273.76,0.0,0.04545,4e-05,6.94145]
[1776479719727,36.97,77271.55,0.0,0.04538,4e-05,6.93201]
[1776479719827,36.97,77271.55,0.0,0.04538,4e-05,6.93201]
[1776479719929,36.97,77270.91,0.0,0.04536,4e-05,6.92935]
[1776479725303,36.97,77270.17,0.0,0.04534,4e-05,6.92659]
[1776479731351,36.97,77267.54,0.0,0.04523,4e-05,6.91242]
[1776479742428,36.98,77265.32,0.0,0.04516,4e-05,6.90336]
[1776479751491,36.98,77261.96,0.0,0.04504,4e-05,6.88895]
[1776479757534,36.98,77260.65,0.0,0.045,4e-05,6.88342]
[1776479762569,36.98,77260.1,0.0,0.04498,4e-05,6.8812]
[1776479770625,36.98,77258.42,0.0,0.04492,4e-05,6.87406]
[1776479775660,36.98,77254.24,0.0,0.04478,4e-05,6.85575]
[1776479784724,36.98,77254.09,0.0,0.04478,4e-05,6.85554]
[1776479786738,36.98,77266.14,0.0,0.0452,4e-05,6.90901]
[1776479792779,36.98,77267.8,0.0,0.04526,4e-05,6.91533]
[1776479798827,36.99,77270.72,0.0,0.04538,4e-05,6.93121]
[1776479801163,36.99,77270.72,0.0,0.04538,4e-05,6.93121]
[1776479802244,36.99,77270.75,0.0,0.04539,4e-05,6.93231]
[1776479802280,36.99,77270.81,0.0,0.0454,4e-05,6.93308]
[1776479803714,36.99,77270.81,0.0,0.0454,4e-05,6.93308]
[1776479803715,36.99,77270.81,0.0,0.04541,4e-05,6.93407]
[1776479804176,36.99,77270.81,0.0,0.04541,4e-05,6.93407]
[1776479805239,36.99,77272.01,0.0,0.04545,4e-05,6.93942]
[1776479805341,36.99,77274.52,0.0,0.04554,4e-05,6.95111]
[1776479811912,37.0,77278.62,0.0,0.04572,4e-05,6.97285]
[1776479817954,37.01,77278.46,0.0,0.04574,4e-05,6.97523]
[1776479822992,37.01,77282.65,0.0,0.04591,4e-05,6.99658]
[1776479825004,37.01,77298.55,0.0,0.04649,4e-05,7.069]
[1776479826781,37.01,77309.73,0.0,0.0469,4e-05,7.12031]
[1776479828024,37.01,77321.12,0.0,0.04732,4e-05,7.17232]
[1776479833059,37.02,77318.65,0.0,0.04724,4e-05,7.16236]
[1776479834066,37.02,77331.44,0.0,0.04771,4e-05,7.22088]
[1776479835760,37.02,77331.44,0.0,0.04771,4e-05,7.22088]
[1776479835833,37.02,77347.53,0.0,0.04831,4e-05,7.2948]
[1776479837101,37.02,77347.53,0.0,0.04831,4e-05,7.2948]
[1776479837192,37.02,77354.73,0.0,0.04858,4e-05,7.32797]
[1776479843130,37.02,77352.17,0.0,0.04848,4e-05,7.31597]
[1776479844238,37.02,77352.17,0.0,0.04848,4e-05,7.31597]
[1776479845708,37.02,77351.06,0.0,0.04844,4e-05,7.31086]
[1776479845808,37.02,77345.95,0.0,0.04825,4e-05,7.28736]
[1776479847210,37.02,77345.95,0.0,0.04825,4e-05,7.28736]
[1776479847312,37.02,77341.45,0.0,0.04808,4e-05,7.26674]
[1776479853201,37.02,77338.7,0.0,0.04797,4e-05,7.25153]
[1776479859244,37.02,77338.03,0.0,0.04795,4e-05,7.24893]
[1776479860279,37.02,77338.03,0.0,0.04795,4e-05,7.24893]
[1776479861310,37.02,77337.68,0.0,0.04793,4e-05,7.2474]
[1776479861393,37.02,77337.68,0.0,0.04793,4e-05,7.24748]
[1776479867302,37.02,77337.23,0.0,0.04792,4e-05,7.24585]
[1776479871330,37.02,77347.14,0.0,0.04829,4e-05,7.29141]
[1776479876365,37.02,77356.51,0.0,0.04864,4e-05,7.33451]
[1776479881556,37.02,77358.37,0.0,0.04871,4e-05,7.34292]
[1776479882708,37.02,77355.59,0.0,0.0486,4e-05,7.33002]
[1776479882810,37.02,77356.1,0.0,0.04862,4e-05,7.33235]
[1776479887259,37.02,77359.01,0.0,0.04873,4e-05,7.34565]
[1776479887439,37.02,77359.01,0.0,0.04873,4e-05,7.34565]
[1776479887448,37.02,77373.18,0.0,0.04926,4e-05,7.41123]
[1776479889244,37.02,77373.18,0.0,0.04926,4e-05,7.4112]
[1776479889458,37.02,77385.16,0.0,0.04972,4e-05,7.46683]
[1776479894521,37.02,77381.24,0.0,0.04956,4e-05,7.44722]
[1776479899554,37.02,77380.71,0.0,0.04953,4e-05,7.44393]
[1776479904588,37.01,77384.79,0.0,0.04968,4e-05,7.46185]
[1776479908171,37.01,77382.92,0.0,0.0496,4e-05,7.45236]
[1776479909336,37.01,77381.8,0.0,0.04955,4e-05,7.44688]
[1776479909623,37.01,77381.69,0.0,0.04955,4e-05,7.44612]
[1776479914659,37.01,77382.27,0.0,0.04954,4e-05,7.44451]
[1776479920699,37.01,77383.15,0.0,0.04956,4e-05,7.44696]
[1776479926741,37.0,77381.69,0.0,0.04949,4e-05,7.43847]
[1776479931569,37.0,77373.84,0.0,0.04918,4e-05,7.4009]
[1776479931670,37.0,77373.6,0.0,0.04917,4e-05,7.39954]
[1776479936812,37.0,77372.99,0.0,0.04914,4e-05,7.39552]
[1776479941848,37.0,77364.44,0.0,0.04881,4e-05,7.35453]
[1776479946882,36.99,77365.18,0.0,0.04883,4e-05,7.35702]
[1776479951921,36.99,77359.23,0.0,0.0486,4e-05,7.32861]
[1776479956955,36.99,77358.38,0.0,0.04856,4e-05,7.32404]
[1776479960923,36.99,77358.76,0.0,0.04857,4e-05,7.32553]
[1776479960932,36.99,77358.94,0.0,0.04858,4e-05,7.3261]
[1776479966015,36.99,77361.02,0.0,0.04865,4e-05,7.33506]
[1776479967781,36.99,77373.61,0.0,0.04912,4e-05,7.39321]
[1776479973065,36.99,77378.52,0.0,0.04928,4e-05,7.41158]
[1776479979108,36.98,77379.21,0.0,0.04929,4e-05,7.41327]
[1776479983135,36.98,77365.12,0.0,0.04875,4e-05,7.34703]
[1776479988173,36.98,77363.69,0.0,0.04869,4e-05,7.33973]
[1776479993208,36.98,77357.21,0.0,0.04844,4e-05,7.30933]
[1776479998243,36.98,77358.01,0.0,0.04847,4e-05,7.31275]
[1776480003279,36.98,77361.76,0.0,0.04861,4e-05,7.32977]
[1776480008313,36.98,77362.48,0.0,0.04864,4e-05,7.33286]
[1776480014355,36.98,77369.4,0.0,0.04889,4e-05,7.3645]
[1776480016370,36.98,77379.69,0.0,0.04928,4e-05,7.41186]
[1776480018384,36.98,77390.53,0.0,0.04969,4e-05,7.46216]
[1776480025439,36.97,77392.58,0.0,0.04975,4e-05,7.46992]
[1776480027451,36.97,77403.6,0.0,0.05017,4e-05,7.52094]
[1776480032486,36.97,77395.56,0.0,0.04983,4e-05,7.47853]
[1776480037517,36.97,77382.58,0.0,0.04932,4e-05,7.41636]
[1776480040538,36.97,77372.2,0.0,0.04892,4e-05,7.36781]
[1776480045573,36.96,77370.91,0.0,0.04887,4e-05,7.36095]
[1776480048595,36.96,77361.04,0.0,0.0485,4e-05,7.3151]
[1776480053630,36.96,77358.67,0.0,0.04841,4e-05,7.30397]
[1776480058664,36.96,77358.84,0.0,0.04841,4e-05,7.30463]
[1776480061749,36.96,77358.5,0.0,0.0484,4e-05,7.30303]
[1776480061850,36.96,77354.87,0.0,0.04826,4e-05,7.28626]
[1776480062698,36.96,77354.87,0.0,0.04826,4e-05,7.28626]
[1776480063750,36.96,77352.64,0.0,0.04818,4e-05,7.27597]
[1776480063851,36.96,77351.16,0.0,0.04812,4e-05,7.26916]
[1776480068863,36.96,77350.07,0.0,0.04808,4e-05,7.26418]
[1776480068965,36.96,77347.77,0.0,0.048,4e-05,7.25362]
[1776480075788,36.96,77346.33,0.0,0.04794,4e-05,7.24716]
[1776480080823,36.96,77347.54,0.0,0.04799,4e-05,7.25275]
[1776480085853,36.96,77352.88,0.0,0.04819,4e-05,7.27716]
[1776480092902,36.96,77353.8,0.0,0.0482,4e-05,7.27803]
[1776480097937,36.96,77359.71,0.0,0.04842,4e-05,7.30496]
[1776480102981,36.96,77369.68,0.0,0.04879,4e-05,7.3503]
[1776480103980,36.96,77384.49,0.0,0.04935,4e-05,7.41904]
[1776480109025,36.96,77390.23,0.0,0.04955,4e-05,7.44418]
[1776480114056,36.96,77380.69,0.0,0.04918,4e-05,7.39847]
[1776480120098,36.95,77377.78,0.0,0.04906,4e-05,7.38374]
[1776480128153,36.95,77376.75,0.0,0.04901,4e-05,7.37743]
[1776480129987,36.95,77376.44,0.0,0.04899,4e-05,7.3758]
[1776480130000,36.95,77376.09,0.0,0.04898,4e-05,7.37418]
[1776480138987,36.95,77376.57,0.0,0.04898,4e-05,7.37472]
[1776480144268,36.95,77378.41,0.0,0.04904,4e-05,7.38203]
[1776480150025,36.94,77379.55,0.0,0.04908,4e-05,7.38624]
[1776480151173,36.94,77378.75,0.0,0.04905,4e-05,7.3823]
[1776480151315,36.94,77378.45,0.0,0.04901,4e-05,7.37767]
[1776480156350,36.94,77379.91,0.0,0.04906,4e-05,7.38333]
[1776480161386,36.94,77383.46,0.0,0.04918,4e-05,7.39863]
[1776480166422,36.94,77383.6,0.0,0.04918,4e-05,7.39802]
[1776480171455,36.93,77384.37,0.0,0.0492,4e-05,7.40033]
[1776480176490,36.93,77384.16,0.0,0.04918,4e-05,7.39806]
[1776480181526,36.93,77382.16,0.0,0.04909,4e-05,7.38751]
[1776480186562,36.93,77380.16,0.0,0.04901,4e-05,7.37707]
[1776480192606,36.92,77377.88,0.0,0.04891,4e-05,7.36527]
[1776480195852,36.92,77376.76,0.0,0.04887,4e-05,7.3597]
[1776480195907,36.92,77376.86,0.0,0.04887,4e-05,7.35998]
[1776480201665,36.92,77377.23,0.0,0.04887,4e-05,7.36064]
[1776480205101,36.92,77377.23,0.0,0.04887,4e-05,7.36064]
[1776480206276,36.92,77374.97,0.0,0.04878,4e-05,7.34947]
[1776480206701,36.92,77372.37,0.0,0.04868,4e-05,7.33729]
[1776480211740,36.92,77372.46,0.0,0.04866,4e-05,7.33417]
[1776480216249,36.92,77372.71,0.0,0.04867,4e-05,7.33524]
[1776480216351,36.92,77373.31,0.0,0.04869,4e-05,7.3377]
[1776480221805,36.92,77373.09,0.0,0.04868,4e-05,7.33634]
[1776480226840,36.92,77374.14,0.0,0.04872,4e-05,7.34088]
[1776480234897,36.92,77375.32,0.0,0.04876,4e-05,7.34571]
[1776480239932,36.92,77375.47,0.0,0.04876,4e-05,7.34601]
[1776480243960,36.92,77363.05,0.0,0.04829,4e-05,7.28836]
[1776480246983,36.92,77332.08,0.0,0.04715,4e-05,7.14689]
[1776480247700,36.92,77332.08,0.0,0.04715,4e-05,7.14689]
[1776480247996,36.92,77318.86,0.0,0.04666,4e-05,7.08687]
[1776480248756,36.92,77318.86,0.0,0.04666,4e-05,7.08687]
[1776480248996,36.92,77307.57,0.0,0.04626,4e-05,7.03621]
[1776480254038,36.92,77307.24,0.0,0.04624,4e-05,7.03437]
[1776480259069,36.92,77307.9,0.0,0.04626,4e-05,7.03683]
[1776480264104,36.91,77308.38,0.0,0.04628,4e-05,7.03841]
[1776480269140,36.91,77311.29,0.0,0.04637,4e-05,7.05074]
[1776480274177,36.91,77317.06,0.0,0.04658,4e-05,7.07507]
[1776480275098,36.91,77317.06,0.0,0.04658,4e-05,7.07507]
[1776480275177,36.91,77317.06,0.0,0.04658,4e-05,7.07507]
[1776480275192,36.92,77316.13,0.0,0.04654,4e-05,7.07119]
[1776480280217,36.92,77315.29,0.0,0.04653,4e-05,7.06902]
[1776480285253,36.92,77313.42,0.0,0.04647,4e-05,7.06224]
[1776480290288,36.92,77313.81,0.0,0.0465,4e-05,7.06565]
[1776480295323,36.93,77313.81,0.0,0.04651,4e-05,7.06728]
[1776480301365,36.93,77314.72,0.0,0.04656,4e-05,7.07327]
[1776480306402,36.93,77317.08,0.0,0.04666,4e-05,7.08545]
[1776480312442,36.94,77311.67,0.0,0.04648,4e-05,7.06278]
[1776480317477,36.94,77311.3,0.0,0.04648,4e-05,7.06253]
[1776480322512,36.94,77311.45,0.0,0.04649,4e-05,7.06454]
[1776480327548,36.94,77310.02,0.0,0.04645,4e-05,7.05936]
[1776480332583,36.95,77304.84,0.0,0.04626,4e-05,7.03441]
[1776480337617,36.95,77310.36,0.0,0.04647,4e-05,7.06087]
[1776480342651,36.95,77310.69,0.0,0.04649,4e-05,7.06373]
[1776480350481,36.96,77310.07,0.0,0.04649,4e-05,7.06315]
[1776480355741,36.96,77310.07,0.0,0.0465,4e-05,7.06453]
[1776480358669,36.96,77309.23,0.0,0.04647,4e-05,7.06129]
[1776480359787,36.96,77307.98,0.0,0.04643,4e-05,7.05594]
[1776480359859,36.96,77306.4,0.0,0.04638,4e-05,7.04911]
[1776480365815,36.96,77306.05,0.0,0.04638,4e-05,7.04936]
[1776480370851,36.97,77305.92,0.0,0.04639,4e-05,7.0503]
[1776480375885,36.97,77306.63,0.0,0.04643,4e-05,7.05502]
[1776480380919,36.97,77308.69,0.0,0.04651,4e-05,7.06577]
[1776480385956,36.97,77312.76,0.0,0.04667,4e-05,7.08553]
[1776480390994,36.98,77312.7,0.0,0.04668,4e-05,7.08648]
[1776480396029,36.98,77312.76,0.0,0.04667,4e-05,7.085]
[1776480402070,36.98,77311.96,0.0,0.04666,4e-05,7.08282]
[1776480410905,36.99,77311.6,0.0,0.04666,4e-05,7.08333]
[1776480412514,36.99,77311.6,0.0,0.04666,4e-05,7.08357]
[1776480412566,36.99,77310.24,0.0,0.04661,4e-05,7.07766]
[1776480414459,36.99,77310.24,0.0,0.04661,4e-05,7.07766]
[1776480415689,36.99,77310.24,0.0,0.04662,4e-05,7.07814]
[1776480415790,36.99,77310.24,0.0,0.04662,4e-05,7.07838]
[1776480421210,36.99,77310.24,0.0,0.04663,4e-05,7.07956]
[1776480426239,36.99,77313.43,0.0,0.04675,4e-05,7.09506]
[1776480432283,36.99,77312.23,0.0,0.0467,4e-05,7.08779]
[1776480439330,36.98,77311.86,0.0,0.04666,4e-05,7.08374]
[1776480444034,36.98,77311.66,0.0,0.04665,4e-05,7.08254]
[1776480444365,36.98,77311.66,0.0,0.04664,4e-05,7.08138]
[1776480448044,36.98,77311.41,0.0,0.04663,4e-05,7.07938]
[1776480449101,36.98,77311.49,0.0,0.04663,4e-05,7.07946]
[1776480449401,36.98,77311.78,0.0,0.04664,4e-05,7.08048]
[1776480451199,36.98,77311.78,0.0,0.04664,4e-05,7.08048]
[1776480451300,36.98,77311.66,0.0,0.04661,4e-05,7.07669]
[1776480453130,36.98,77311.66,0.0,0.04661,4e-05,7.07611]
[1776480454350,36.98,77311.37,0.0,0.0466,4e-05,7.0748]
[1776480454456,36.98,77311.37,0.0,0.04659,4e-05,7.07424]
[1776480461256,36.97,77310.62,0.0,0.04655,4e-05,7.0692]
[1776480469560,36.97,77310.32,0.0,0.04652,4e-05,7.06535]
[1776480476609,36.96,77310.13,0.0,0.0465,4e-05,7.06247]
[1776480482651,36.96,77310.68,0.0,0.0465,4e-05,7.06316]
[1776480487686,36.96,77298.63,0.0,0.04605,4e-05,7.00733]
[1776480492721,36.96,77303.15,0.0,0.04621,4e-05,7.02656]
[1776480497757,36.95,77310.46,0.0,0.04646,4e-05,7.05824]
[1776480503798,36.95,77312.73,0.0,0.04653,4e-05,7.06683]
[1776480509262,36.95,77317.58,0.0,0.0467,4e-05,7.08755]
[1776480509282,36.95,77317.58,0.0,0.0467,4e-05,7.08755]
[1776480509363,36.95,77317.45,0.0,0.04669,4e-05,7.08664]
[1776480510275,36.95,77317.45,0.0,0.04669,4e-05,7.08664]
[1776480511407,36.95,77317.28,0.0,0.04668,4e-05,7.08555]
[1776480511508,36.95,77317.23,0.0,0.04665,4e-05,7.08172]
[1776480514419,36.95,77317.23,0.0,0.04665,4e-05,7.08172]
[1776480514520,36.95,77317.1,0.0,0.04664,4e-05,7.08019]
[1776480519922,36.94,77317.12,0.0,0.04663,4e-05,7.07872]
[1776480524957,36.94,77308.8,0.0,0.04632,4e-05,7.03959]
[1776480529991,36.94,77306.31,0.0,0.04622,4e-05,7.02721]
[1776480536033,36.94,77304.12,0.0,0.04613,4e-05,7.01605]
[1776480542075,36.93,77304.64,0.0,0.04613,4e-05,7.01715]
[1776480543781,36.93,77304.91,0.0,0.04614,4e-05,7.01817]
[1776480544089,36.93,77304.97,0.0,0.04614,4e-05,7.01824]
[1776480549124,36.93,77297.35,0.0,0.04586,4e-05,6.98315]
[1776480549759,36.93,77297.35,0.0,0.04586,4e-05,6.98315]
[1776480550908,36.93,77297.07,0.0,0.04585,4e-05,6.98178]
[1776480551138,36.93,77295.42,0.0,0.04579,4e-05,6.97428]
[1776480556173,36.93,77295.57,0.0,0.04579,4e-05,6.97452]
[1776480561963,36.93,77297.54,0.0,0.04586,4e-05,6.98282]
[1776480568259,36.93,77299.12,0.0,0.04591,4e-05,6.98935]
[1776480573439,36.93,77302.3,0.0,0.046,4e-05,7.00027]
[1776480581349,36.92,77302.52,0.0,0.046,4e-05,7.00032]
[1776480586384,36.92,77303.56,0.0,0.04604,4e-05,7.00452]
[1776480591418,36.92,77303.82,0.0,0.04604,4e-05,7.00516]
[1776480596454,36.92,77307.99,0.0,0.04619,4e-05,7.02339]
[1776480601490,36.92,77306.31,0.0,0.04612,4e-05,7.01509]
[1776480607530,36.92,77302.35,0.0,0.04598,4e-05,6.99671]
[1776480612566,36.92,77298.07,0.0,0.04582,4e-05,6.97711]
[1776480612920,36.92,77298.07,0.0,0.04582,4e-05,6.97711]
[1776480613991,36.92,77298.17,0.0,0.04582,4e-05,6.97755]
[1776480614090,36.92,77298.17,0.0,0.04582,4e-05,6.9775]
[1776480622637,36.92,77299.4,0.0,0.04586,4e-05,6.98247]
[1776480627670,36.92,77300.85,0.0,0.04591,4e-05,6.98866]
[1776480633717,36.92,77300.27,0.0,0.04587,4e-05,6.98273]
[1776480640784,36.92,77300.92,0.0,0.04589,4e-05,6.98527]
[1776480643416,36.92,77300.09,0.0,0.04586,4e-05,6.98144]
[1776480644568,36.92,77300.18,0.0,0.04586,4e-05,6.98184]
[1776480644629,36.92,77299.01,0.0,0.04582,4e-05,6.9765]
[1776480649473,36.92,77299.01,0.0,0.04582,4e-05,6.9765]
[1776480649537,36.92,77299.21,0.0,0.04582,4e-05,6.97722]
[1776480654866,36.92,77299.21,0.0,0.04582,4e-05,6.97704]
[1776480662671,36.91,77301.3,0.0,0.0459,4e-05,6.98613]
[1776480667954,36.91,77302.88,0.0,0.04595,4e-05,6.99304]
[1776480672989,36.91,77305.62,0.0,0.04605,4e-05,7.00512]
[1776480678024,36.91,77307.68,0.0,0.04612,4e-05,7.0141]
[1776480683347,36.91,77307.86,0.0,0.04612,4e-05,7.01464]
[1776480689107,36.91,77306.88,0.0,0.04609,4e-05,7.00975]
[1776480695149,36.91,77306.45,0.0,0.04605,4e-05,7.00461]
[1776480702439,36.91,77306.87,0.0,0.04606,4e-05,7.00647]
[1776480703204,36.91,77307.5,0.0,0.04609,4e-05,7.00918]
[1776480704534,36.91,77308.47,0.0,0.04612,4e-05,7.01352]
[1776480704690,36.91,77308.47,0.0,0.04612,4e-05,7.01352]
[1776480705216,36.91,77308.57,0.0,0.04612,4e-05,7.01394]
[1776480707710,36.91,77308.55,0.0,0.04612,4e-05,7.01382]
[1776480708237,36.91,77311.9,0.0,0.04624,4e-05,7.02883]
[1776480713272,36.91,77310.51,0.0,0.04619,4e-05,7.02227]
[1776480718308,36.91,77303.11,0.0,0.04592,4e-05,6.98891]
[1776480723342,36.91,77301.94,0.0,0.04588,4e-05,6.98373]
[1776480728379,36.91,77298.67,0.0,0.04577,4e-05,6.96914]
[1776480733415,36.91,77299.73,0.0,0.0458,4e-05,6.97401]
[1776480738450,36.91,77300.37,0.0,0.04583,4e-05,6.97692]
[1776480750530,36.91,77301.34,0.0,0.04586,4e-05,6.9812]
[1776480760603,36.91,77302.89,0.0,0.0459,4e-05,6.98498]
[1776480765652,36.91,77306.16,0.0,0.04601,4e-05,6.99949]
[1776480770673,36.91,77306.21,0.0,0.04603,4e-05,7.00109]
[1776480776715,36.92,77305.88,0.0,0.04604,4e-05,7.00262]
[1776480782759,36.92,77305.74,0.0,0.04606,4e-05,7.00511]
[1776480787792,36.93,77304.63,0.0,0.04604,4e-05,7.0028]
[1776480792827,36.93,77304.69,0.0,0.04607,4e-05,7.00578]
[1776480800884,36.94,77304.65,0.0,0.0461,4e-05,7.01001]
[1776480810968,36.95,77303.28,0.0,0.0461,4e-05,7.00948]
[1776480820019,36.96,77303.23,0.0,0.04612,4e-05,7.01135]
[1776480825052,36.97,77304.7,0.0,0.04619,4e-05,7.02069]
[1776480831093,36.97,77304.19,0.0,0.0462,4e-05,7.02164]
[1776480839150,36.98,77304.28,0.0,0.04624,4e-05,7.02635]
[1776480845191,36.99,77303.04,0.0,0.04622,4e-05,7.024]
[1776480847004,36.99,77303.0,0.0,0.04623,4e-05,7.02436]
[1776480847206,36.99,77302.92,0.0,0.04623,4e-05,7.02454]
[1776480852240,36.99,77302.96,0.0,0.04625,4e-05,7.02742]
[1776480860297,37.0,77303.68,0.0,0.04631,4e-05,7.0349]
[1776480865332,37.0,77301.81,0.0,0.04627,4e-05,7.02916]
[1776480870370,37.01,77301.66,0.0,0.04628,4e-05,7.03121]
[1776480875402,37.01,77302.09,0.0,0.0463,4e-05,7.03286]
[1776480880438,37.02,77309.44,0.0,0.04659,4e-05,7.06861]
[1776480882667,37.02,77320.59,0.0,0.047,4e-05,7.11991]
[1776480888493,37.02,77324.17,0.0,0.04715,4e-05,7.13822]
[1776480890744,37.02,77324.17,0.0,0.04715,4e-05,7.13822]
[1776480891868,37.03,77322.17,0.0,0.04709,4e-05,7.1301]
[1776480891969,37.03,77322.17,0.0,0.04709,4e-05,7.13041]
[1776480898566,37.03,77322.17,0.0,0.0471,4e-05,7.13228]
[1776480899572,37.03,77311.16,0.0,0.04671,4e-05,7.08276]
[1776480900581,37.03,77301.13,0.0,0.04634,4e-05,7.0379]
[1776480905614,37.04,77300.34,0.0,0.04633,4e-05,7.03655]
[1776480908634,37.04,77312.67,0.0,0.04679,4e-05,7.09337]
[1776480913118,37.04,77313.17,0.0,0.04682,4e-05,7.09696]
[1776480914166,37.04,77313.0,0.0,0.04682,4e-05,7.09652]
[1776480914675,37.04,77312.89,0.0,0.04682,4e-05,7.09635]
[1776480919710,37.04,77317.22,0.0,0.04699,4e-05,7.1175]
[1776480926759,37.05,77316.66,0.0,0.04698,4e-05,7.11682]
[1776480931811,37.05,77314.0,0.0,0.04689,4e-05,7.10557]
[1776480931832,37.05,77314.0,0.0,0.04689,4e-05,7.10557]
[1776480931883,37.05,77313.67,0.0,0.04687,4e-05,7.10189]
[1776480938665,37.05,77313.71,0.0,0.04687,4e-05,7.10259]
[1776480939743,37.05,77313.71,0.0,0.04688,4e-05,7.10361]
[1776480939756,37.05,77313.71,0.0,0.04688,4e-05,7.10387]
[1776480944885,37.06,77311.36,0.0,0.04681,4e-05,7.09476]
[1776480949928,37.06,77310.4,0.0,0.04679,4e-05,7.09166]
[1776480955963,37.06,77305.46,0.0,0.04662,4e-05,7.07101]
[1776480962005,37.06,77305.13,0.0,0.04662,4e-05,7.07119]
[1776480967040,37.07,77302.48,0.0,0.04654,4e-05,7.06064]
[1776480969084,37.07,77302.48,0.0,0.04654,4e-05,7.06064]
[1776480969303,37.07,77302.48,0.0,0.04654,4e-05,7.06064]
[1776480969349,37.07,77302.77,0.0,0.04655,4e-05,7.06253]
[1776480970176,37.07,77302.77,0.0,0.04655,4e-05,7.06253]
[1776480977110,37.07,77300.15,0.0,0.04648,4e-05,7.05312]
[1776480984933,37.08,77300.83,0.0,0.04652,4e-05,7.05857]
[1776480991208,37.08,77302.69,0.0,0.04658,4e-05,7.06571]
[1776480997249,37.08,77301.62,0.0,0.04656,4e-05,7.06266]
[1776481003292,37.09,77302.69,0.0,0.04661,4e-05,7.06935]
[1776481008327,37.09,77302.88,0.0,0.04663,4e-05,7.07176]
[1776481013361,37.09,77308.63,0.0,0.04686,4e-05,7.09917]
[1776481019404,37.1,77310.3,0.0,0.04693,4e-05,7.10817]
[1776481024440,37.1,77308.23,0.0,0.04686,4e-05,7.09995]
[1776481031489,37.1,77307.85,0.0,0.04686,4e-05,7.09977]
[1776481037530,37.1,77307.51,0.0,0.04686,4e-05,7.0995]
[1776481042565,37.1,77306.25,0.0,0.04682,4e-05,7.09485]
[1776481048608,37.11,77306.77,0.0,0.04685,4e-05,7.09842]
[1776481053642,37.11,77307.11,0.0,0.04685,4e-05,7.09794]
[1776481059685,37.11,77307.64,0.0,0.04688,4e-05,7.10147]
[1776481065727,37.11,77307.52,0.0,0.04689,4e-05,7.10204]
[1776481071770,37.11,77305.06,0.0,0.04681,4e-05,7.09209]
[1776481076804,37.12,77302.45,0.0,0.04672,4e-05,7.08136]
[1776481084860,37.12,77302.76,0.0,0.04675,4e-05,7.08471]
[1776481089896,37.12,77307.17,0.0,0.04692,4e-05,7.10576]
[1776481095937,37.12,77307.41,0.0,0.04694,4e-05,7.10803]
[1776481105773,37.13,77308.43,0.0,0.04699,4e-05,7.11448]
[1776481115299,37.13,77308.43,0.0,0.04699,4e-05,7.11501]
[1776481115446,37.13,77308.43,0.0,0.04699,4e-05,7.11501]
[1776481115511,37.13,77307.97,0.0,0.04697,4e-05,7.11115]
[1776481125913,37.13,77308.09,0.0,0.04698,4e-05,7.11332]
[1776481135987,37.14,77307.73,0.0,0.04698,4e-05,7.11327]
[1776481142259,37.14,77307.47,0.0,0.04698,4e-05,7.11318]
[1776481147294,37.14,77308.0,0.0,0.04701,4e-05,7.11633]
[1776481153337,37.14,77308.17,0.0,0.04702,4e-05,7.11795]
[1776481156939,37.14,77311.48,0.0,0.04715,4e-05,7.13329]
[1776481157051,37.14,77311.48,0.0,0.04715,4e-05,7.13329]
[1776481157153,37.14,77311.28,0.0,0.04714,4e-05,7.1325]
[1776481162399,37.14,77308.32,0.0,0.04704,4e-05,7.11975]
[1776481168442,37.14,77307.22,0.0,0.047,4e-05,7.11559]
[1776481170455,37.15,77294.13,0.0,0.04653,4e-05,7.05695]
[1776481172150,37.15,77294.13,0.0,0.04653,4e-05,7.05695]
[1776481172212,37.15,77292.89,0.0,0.04647,4e-05,7.0489]
[1776481177504,37.15,77298.66,0.0,0.04669,4e-05,7.07603]
[1776481182539,37.15,77297.44,0.0,0.04666,4e-05,7.07156]
[1776481188586,37.15,77298.77,0.0,0.04671,4e-05,7.07881]
[1776481196640,37.16,77303.14,0.0,0.04689,4e-05,7.09999]
[1776481201674,37.16,77306.7,0.0,0.04702,4e-05,7.11702]
[1776481207715,37.16,77305.58,0.0,0.04699,4e-05,7.11292]
[1776481212753,37.16,77303.74,0.0,0.04693,4e-05,7.10547]
[1776481218792,37.16,77301.18,0.0,0.04685,4e-05,7.09505]
[1776481222990,37.16,77301.48,0.0,0.04686,4e-05,7.09698]
[1776481223005,37.16,77300.5,0.0,0.04683,4e-05,7.09275]
[1776481228867,37.17,77301.28,0.0,0.04687,4e-05,7.09745]
[1776481233153,37.17,77301.47,0.0,0.04686,4e-05,7.09591]
[1776481234293,37.17,77310.8,0.0,0.0472,4e-05,7.1382]
[1776481234904,37.17,77310.96,0.0,0.04721,4e-05,7.13919]
[1776481241955,37.17,77313.26,0.0,0.0473,4e-05,7.1504]
[1776481246994,37.17,77310.64,0.0,0.04721,4e-05,7.13916]
[1776481252028,37.17,77302.98,0.0,0.04694,4e-05,7.10534]
[1776481257062,37.17,77294.67,0.0,0.04664,4e-05,7.06905]
[1776481260770,37.18,77292.11,0.0,0.04656,4e-05,7.05834]
[1776481261087,37.18,77290.22,0.0,0.04649,4e-05,7.05014]
[1776481264107,37.18,77280.16,0.0,0.04614,4e-05,7.00605]
[1776481269142,37.18,77276.43,0.0,0.04602,4e-05,6.99117]
[1776481277203,37.19,77274.2,0.0,0.04596,4e-05,6.98405]
[1776481283240,37.19,77271.56,0.0,0.04588,4e-05,6.97401]
[1776481285211,37.19,77269.23,0.0,0.0458,4e-05,6.96393]
[1776481285254,37.19,77268.91,0.0,0.04579,4e-05,6.96281]
[1776481290292,37.19,77266.32,0.0,0.04571,4e-05,6.95285]
[1776481291252,37.19,77266.32,0.0,0.04571,4e-05,6.95285]
[1776481292461,37.19,77266.21,0.0,0.04569,4e-05,6.94974]
[1776481293311,37.2,77266.21,0.0,0.0457,4e-05,6.95039]
[1776481298345,37.2,77263.85,0.0,0.04563,4e-05,6.94154]
[1776481300359,37.2,77253.15,0.0,0.04525,4e-05,6.89479]
[1776481307182,37.2,77252.54,0.0,0.04525,4e-05,6.89495]
[1776481312443,37.21,77249.38,0.0,0.04516,4e-05,6.88309]
[1776481319493,37.21,77243.9,0.0,0.04499,4e-05,6.86227]
[1776481324528,37.22,77239.27,0.0,0.04485,4e-05,6.84444]
[1776481327031,37.22,77239.27,0.0,0.04485,4e-05,6.84444]
[1776481328181,37.22,77242.11,0.0,0.04497,4e-05,6.85853]
[1776481328282,37.22,77242.72,0.0,0.04499,4e-05,6.86174]
[1776481332093,37.23,77243.55,0.0,0.04503,4e-05,6.86645]
[1776481332163,37.23,77243.31,0.0,0.04503,4e-05,6.86644]
[1776481337394,37.23,77245.0,0.0,0.04511,4e-05,6.87653]
[1776481339633,37.23,77256.25,0.0,0.04552,4e-05,6.92726]
[1776481341399,37.23,77256.25,0.0,0.04552,4e-05,6.92726]
[1776481342428,37.24,77255.88,0.0,0.04551,4e-05,6.92649]
[1776481343552,37.24,77255.88,0.0,0.04551,4e-05,6.92693]
[1776481343661,37.24,77256.01,0.0,0.04552,4e-05,6.92795]
[1776481348697,37.24,77264.12,0.0,0.04583,4e-05,6.96628]
[1776481352541,37.25,77263.95,0.0,0.04582,4e-05,6.96446]
[1776481353676,37.25,77261.89,0.0,0.04575,4e-05,6.95531]
[1776481353778,37.25,77263.35,0.0,0.04581,4e-05,6.96275]
[1776481359772,37.25,77262.23,0.0,0.04579,4e-05,6.96066]
[1776481365816,37.26,77262.21,0.0,0.04581,4e-05,6.96316]
[1776481370850,37.26,77258.99,0.0,0.04571,4e-05,6.95076]
[1776481375887,37.26,77260.43,0.0,0.04578,4e-05,6.95902]
[1776481380920,37.27,77260.64,0.0,0.0458,4e-05,6.96172]
[1776481382309,37.27,77260.64,0.0,0.0458,4e-05,6.96172]
[1776481382410,37.27,77261.84,0.0,0.04585,4e-05,6.9674]
[1776481387983,37.27,77272.96,0.0,0.04626,4e-05,7.01881]
[1776481393020,37.27,77275.5,0.0,0.04636,4e-05,7.03136]
[1776481398053,37.28,77277.6,0.0,0.04645,4e-05,7.04186]
[1776481400404,37.28,77275.35,0.0,0.04637,4e-05,7.0321]
[1776481401638,37.28,77274.36,0.0,0.04634,4e-05,7.02829]
[1776481401740,37.28,77273.72,0.0,0.04632,4e-05,7.02574]
[1776481407116,37.28,77273.12,0.0,0.04631,4e-05,7.02459]
[1776481412151,37.28,77272.6,0.0,0.04628,4e-05,7.02082]
[1776481418195,37.29,77271.16,0.0,0.04625,4e-05,7.01624]
[1776481423228,37.29,77270.29,0.0,0.04623,4e-05,7.01385]
[1776481428263,37.29,77269.71,0.0,0.04622,4e-05,7.01273]
[1776481433298,37.29,77268.74,0.0,0.0462,4e-05,7.00988]
[1776481438334,37.3,77269.54,0.0,0.04624,4e-05,7.0149]
[1776481444375,37.3,77266.45,0.0,0.04614,4e-05,7.00288]
[1776481450418,37.3,77265.45,0.0,0.04612,4e-05,7.00013]
[1776481457466,37.31,77263.02,0.0,0.04605,4e-05,6.9912]
[1776481463509,37.31,77264.49,0.0,0.04611,4e-05,6.99924]
[1776481465522,37.31,77277.47,0.0,0.04658,4e-05,7.05768]
[1776481470559,37.31,77285.78,0.0,0.04689,4e-05,7.09565]
[1776481476601,37.31,77290.25,0.0,0.04704,4e-05,7.11361]
[1776481481636,37.32,77296.62,0.0,0.04728,4e-05,7.14308]
[1776481488446,37.32,77296.93,0.0,0.0473,4e-05,7.14548]
[1776481494727,37.32,77303.31,0.0,0.04754,4e-05,7.17516]
[1776481499763,37.32,77301.66,0.0,0.04748,4e-05,7.16846]
[1776481504798,37.32,77301.42,0.0,0.04748,4e-05,7.1683]
[1776481510838,37.32,77300.84,0.0,0.04747,4e-05,7.16692]
[1776481516880,37.33,77301.66,0.0,0.04751,4e-05,7.17194]
[1776481517888,37.33,77291.01,0.0,0.04713,4e-05,7.12441]
[1776481523470,37.33,77282.24,0.0,0.04682,4e-05,7.08602]
[1776481524664,37.33,77278.61,0.0,0.04669,4e-05,7.07076]
[1776481525602,37.33,77278.43,0.0,0.04669,4e-05,7.07029]
[1776481530980,37.34,77276.49,0.0,0.04664,4e-05,7.06361]
[1776481534628,37.34,77276.29,0.0,0.04662,4e-05,7.0607]
[1776481535934,37.34,77275.95,0.0,0.04661,4e-05,7.0595]
[1776481536035,37.34,77275.47,0.0,0.0466,4e-05,7.05767]
[1776481541049,37.34,77274.02,0.0,0.04656,4e-05,7.05273]
[1776481546084,37.34,77271.63,0.0,0.04648,4e-05,7.04357]
[1776481551926,37.35,77267.38,0.0,0.04634,4e-05,7.02585]
[1776481552026,37.35,77267.38,0.0,0.04634,4e-05,7.02585]
[1776481552131,37.35,77265.91,0.0,0.04629,4e-05,7.01994]
[1776481552993,37.35,77265.91,0.0,0.04629,4e-05,7.01994]
[1776481554146,37.35,77265.91,0.0,0.0463,4e-05,7.02026]
[1776481554242,37.35,77265.16,0.0,0.04627,4e-05,7.01725]
[1776481561188,37.35,77264.11,0.0,0.04625,4e-05,7.01487]
[1776481568242,37.36,77264.46,0.0,0.04628,4e-05,7.01866]
[1776481573277,37.36,77262.14,0.0,0.04621,4e-05,7.00989]
[1776481578309,37.36,77261.22,0.0,0.04619,4e-05,7.0074]
[1776481582337,37.36,77271.79,0.0,0.04658,4e-05,7.05558]
[1776481588383,37.37,77273.43,0.0,0.04665,4e-05,7.06423]
[1776481594421,37.37,77269.57,0.0,0.04651,4e-05,7.04544]
[1776481600463,37.37,77269.5,0.0,0.04651,4e-05,7.04658]
[1776481606505,37.37,77278.05,0.0,0.04683,4e-05,7.08611]
[1776481611540,37.38,77282.34,0.0,0.047,4e-05,7.10628]
[1776481616055,37.38,77278.49,0.0,0.04686,4e-05,7.08982]
[1776481616579,37.38,77278.03,0.0,0.04685,4e-05,7.08799]
[1776481621616,37.38,77277.95,0.0,0.04686,4e-05,7.08885]
[1776481626651,37.38,77275.37,0.0,0.04677,4e-05,7.0786]
[1776481634707,37.39,77276.77,0.0,0.04684,4e-05,7.08696]
[1776481640747,37.39,77276.92,0.0,0.04686,4e-05,7.08915]
[1776481649573,37.39,77276.56,0.0,0.04686,4e-05,7.08973]
[1776481654844,37.4,77275.57,0.0,0.04682,4e-05,7.08353]
[1776481662900,37.4,77275.38,0.0,0.04683,4e-05,7.08454]
[1776481665872,37.4,77276.05,0.0,0.04686,4e-05,7.088]
[1776481667120,37.4,77282.11,0.0,0.04708,4e-05,7.1154]
[1776481667222,37.4,77282.05,0.0,0.04708,4e-05,7.1155]
[1776481673977,37.4,77281.34,0.0,0.04706,4e-05,7.11332]
[1776481679787,37.41,77279.75,0.0,0.04701,4e-05,7.10722]
[1776481686065,37.41,77279.75,0.0,0.04702,4e-05,7.10824]
[1776481691096,37.41,77285.26,0.0,0.04723,4e-05,7.13385]
[1776481696132,37.41,77284.15,0.0,0.04719,4e-05,7.12957]
[1776481697569,37.41,77284.15,0.0,0.04719,4e-05,7.12957]
[1776481697596,37.41,77277.01,0.0,0.04694,4e-05,7.0977]
[1776481703182,37.41,77274.14,0.0,0.04684,4e-05,7.08603]
[1776481708218,37.41,77270.47,0.0,0.04672,4e-05,7.07067]
[1776481710234,37.41,77280.71,0.0,0.04709,4e-05,7.11685]
[1776481715266,37.42,77285.53,0.0,0.04725,4e-05,7.13628]
[1776481720302,37.42,77288.49,0.0,0.04737,4e-05,7.15035]
[1776481726343,37.42,77290.37,0.0,0.04745,4e-05,7.15975]
[1776481731378,37.42,77298.27,0.0,0.04774,4e-05,7.1961]
[1776481731890,37.42,77298.27,0.0,0.04774,4e-05,7.1961]
[1776481733124,37.42,77297.29,0.0,0.04771,4e-05,7.1918]
[1776481733225,37.42,77298.36,0.0,0.04775,4e-05,7.19677]
[1776481739434,37.42,77298.97,0.0,0.04777,4e-05,7.20032]
[1776481750279,37.43,77301.47,0.0,0.04788,4e-05,7.21314]
[1776481753320,37.43,77301.47,0.0,0.04788,4e-05,7.21314]
[1776481753421,37.43,77301.64,0.0,0.04789,4e-05,7.21432]
[1776481760349,37.43,77301.64,0.0,0.0479,4e-05,7.21527]
[1776481770419,37.43,77303.11,0.0,0.04796,4e-05,7.22329]
[1776481780489,37.43,77304.16,0.0,0.04799,4e-05,7.22639]
[1776481786767,37.43,77304.91,0.0,0.04803,4e-05,7.23062]
[1776481791801,37.44,77305.53,0.0,0.04806,4e-05,7.23411]
[1776481796836,37.44,77316.27,0.0,0.04846,4e-05,7.28359]
[1776481801873,37.44,77314.44,0.0,0.04839,4e-05,7.27558]
[1776481807917,37.44,77309.65,0.0,0.04822,4e-05,7.25437]
[1776481813956,37.44,77308.7,0.0,0.04819,4e-05,7.25073]
[1776481820772,37.44,77308.42,0.0,0.04819,4e-05,7.25026]
[1776481826039,37.44,77308.29,0.0,0.04819,4e-05,7.25026]
[1776481832084,37.44,77308.09,0.0,0.04817,4e-05,7.24707]
[1776481840911,37.45,77308.42,0.0,0.04819,4e-05,7.24967]
[1776481844166,37.45,77294.07,0.0,0.04766,4e-05,7.18508]
[1776481849201,37.45,77291.04,0.0,0.04756,4e-05,7.17248]
[1776481854237,37.45,77288.92,0.0,0.04749,4e-05,7.16389]
[1776481860854,37.45,77287.53,0.0,0.04745,4e-05,7.15851]
[1776481860926,37.45,77287.53,0.0,0.04745,4e-05,7.15851]
[1776481861285,37.45,77287.22,0.0,0.04744,4e-05,7.15763]
[1776481866320,37.45,77285.5,0.0,0.04739,4e-05,7.15073]
[1776481871355,37.46,77284.6,0.0,0.04736,4e-05,7.14749]
[1776481877401,37.46,77281.02,0.0,0.04724,4e-05,7.1324]
[1776481883442,37.46,77279.55,0.0,0.04719,4e-05,7.12681]
[1776481888476,37.46,77273.59,0.0,0.04698,4e-05,7.10093]
[1776481895526,37.46,77272.39,0.0,0.04693,4e-05,7.09385]
[1776481896360,37.46,77272.39,0.0,0.04693,4e-05,7.09385]
[1776481897490,37.46,77271.6,0.0,0.04691,4e-05,7.0905]
[1776481897592,37.46,77271.6,0.0,0.04691,4e-05,7.09068]
[1776481903582,37.47,77271.71,0.0,0.04692,4e-05,7.09222]
[1776481907632,37.47,77272.12,0.0,0.04694,4e-05,7.09454]
[1776481908852,37.47,77271.93,0.0,0.04693,4e-05,7.09385]
[1776481908932,37.47,77271.94,0.0,0.04694,4e-05,7.09405]
[1776481918683,37.47,77271.94,0.0,0.04695,4e-05,7.09563]
[1776481924730,37.47,77270.92,0.0,0.04692,4e-05,7.09199]
[1776481927753,37.47,77281.99,0.0,0.04732,4e-05,7.14196]
[1776481933795,37.47,77286.47,0.0,0.04749,4e-05,7.16249]
[1776481940842,37.47,77290.27,0.0,0.04763,4e-05,7.18012]
[1776481946901,37.47,77291.71,0.0,0.04769,4e-05,7.1871]
[1776481956971,37.48,77296.17,0.0,0.04784,4e-05,7.20511]
[1776481962006,37.48,77299.5,0.0,0.04797,4e-05,7.22064]
[1776481967042,37.48,77300.27,0.0,0.048,4e-05,7.22461]
[1776481970937,37.48,77301.31,0.0,0.04804,4e-05,7.22961]
[1776481972187,37.48,77301.64,0.0,0.04806,4e-05,7.23131]
[1776481974092,37.48,77301.64,0.0,0.04806,4e-05,7.2315]
[1776481976718,37.48,77302.47,0.0,0.04809,4e-05,7.23536]
[1776481977014,37.48,77302.47,0.0,0.04809,4e-05,7.23536]
[1776481977116,37.48,77302.47,0.0,0.04809,4e-05,7.23536]
[1776481977121,37.48,77305.94,0.0,0.04822,4e-05,7.25129]
[1776481978095,37.48,77305.94,0.0,0.04822,4e-05,7.25129]
[1776481978193,37.48,77305.94,0.0,0.04822,4e-05,7.25138]
[1776481979130,37.48,77307.9,0.0,0.04829,4e-05,7.26036]
[1776481984162,37.48,77300.81,0.0,0.04803,4e-05,7.22858]
[1776481989200,37.48,77299.89,0.0,0.048,4e-05,7.22497]
[1776481994232,37.48,77300.6,0.0,0.04804,4e-05,7.22878]
[1776481998517,37.48,77301.62,0.0,0.04808,4e-05,7.23375]
[1776481998619,37.48,77302.28,0.0,0.0481,4e-05,7.23697]
[1776482005309,37.49,77302.77,0.0,0.04813,4e-05,7.23985]
[1776482010348,37.49,77302.6,0.0,0.04812,4e-05,7.23962]
[1776482012150,37.49,77294.33,0.0,0.0478,4e-05,7.19943]
[1776482013370,37.49,77283.17,0.0,0.0474,4e-05,7.14931]
[1776482019412,37.49,77277.75,0.0,0.04721,4e-05,7.12679]
[1776482024061,37.49,77276.56,0.0,0.04718,4e-05,7.12221]
[1776482024151,37.49,77276.1,0.0,0.04716,4e-05,7.12039]
[1776482029483,37.49,77275.76,0.0,0.04716,4e-05,7.12027]
[1776482034518,37.5,77277.49,0.0,0.04723,4e-05,7.12899]
[1776482039552,37.5,77276.92,0.0,0.04722,4e-05,7.12733]
[1776482049427,37.5,77276.65,0.0,0.04721,4e-05,7.12663]
[1776482050517,37.5,77276.16,0.0,0.04721,4e-05,7.12559]
[1776482050629,37.5,77276.16,0.0,0.04721,4e-05,7.12575]
[1776482053515,37.5,77275.06,0.0,0.04717,4e-05,7.12114]
[1776482053650,37.5,77275.03,0.0,0.04717,4e-05,7.12116]
[1776482060699,37.5,77273.36,0.0,0.04712,4e-05,7.1148]
[1776482067706,37.51,77273.12,0.0,0.04711,4e-05,7.11419]
[1776482068851,37.51,77272.95,0.0,0.04711,4e-05,7.11404]
[1776482068952,37.51,77272.95,0.0,0.04711,4e-05,7.11419]
[1776482075804,37.51,77272.71,0.0,0.0471,4e-05,7.11118]
[1776482081846,37.51,77272.65,0.0,0.0471,4e-05,7.11178]
[1776482086881,37.51,77270.62,0.0,0.04703,4e-05,7.10342]
[1776482091919,37.51,77270.61,0.0,0.04704,4e-05,7.10413]
[1776482098966,37.52,77271.05,0.0,0.04706,4e-05,7.10711]
[1776482105011,37.52,77262.91,0.0,0.04678,4e-05,7.0718]
[1776482111051,37.52,77257.63,0.0,0.0466,4e-05,7.04958]
[1776482120652,37.52,77257.23,0.0,0.04659,4e-05,7.04827]
[1776482121797,37.52,77257.23,0.0,0.0466,4e-05,7.05024]
[1776482122126,37.52,77257.99,0.0,0.04663,4e-05,7.05387]
[1776482132993,37.53,77257.31,0.0,0.04662,4e-05,7.05087]
[1776482138257,37.53,77255.23,0.0,0.04655,4e-05,7.04299]
[1776482143292,37.54,77254.98,0.0,0.04656,4e-05,7.04341]
[1776482150341,37.54,77256.38,0.0,0.04662,4e-05,7.05175]
[1776482155377,37.54,77256.13,0.0,0.04663,4e-05,7.05212]
[1776482160411,37.54,77255.8,0.0,0.04663,4e-05,7.05211]
[1776482162780,37.55,77244.0,0.0,0.04621,4e-05,7.0006]
[1776482165446,37.55,77233.58,0.0,0.04585,4e-05,6.95532]
[1776482170812,37.55,77233.52,0.0,0.04585,4e-05,6.95526]
[1776482181632,37.55,77232.52,0.0,0.04581,4e-05,6.95038]
[1776482181730,37.55,77232.52,0.0,0.04581,4e-05,6.95038]
[1776482181832,37.55,77232.42,0.0,0.0458,4e-05,6.94943]
[1776482187600,37.55,77231.52,0.0,0.04577,4e-05,6.94505]
[1776482192638,37.55,77230.81,0.0,0.04572,4e-05,6.93867]
[1776482197671,37.54,77229.58,0.0,0.04567,4e-05,6.93302]
[1776482202707,37.54,77229.04,0.0,0.04565,4e-05,6.93044]
[1776482207742,37.54,77227.34,0.0,0.04559,4e-05,6.92278]
[1776482212778,37.54,77234.43,0.0,0.04584,4e-05,6.95377]
[1776482217812,37.54,77235.1,0.0,0.04586,4e-05,6.95624]
[1776482223627,37.54,77238.27,0.0,0.04597,4e-05,6.96956]
[1776482226876,37.54,77248.87,0.0,0.04634,4e-05,7.01608]
[1776482231911,37.54,77257.66,0.0,0.04665,4e-05,7.05418]
[1776482238010,37.54,77258.74,0.0,0.04668,4e-05,7.05814]
[1776482243998,37.53,77258.32,0.0,0.04665,4e-05,7.05454]
[1776482249034,37.53,77253.11,0.0,0.04646,4e-05,7.03023]
[1776482254068,37.53,77252.67,0.0,0.04641,4e-05,7.02419]
[1776482262125,37.53,77252.55,0.0,0.04639,4e-05,7.02185]
[1776482263088,37.53,77252.55,0.0,0.04639,4e-05,7.02185]
[1776482263131,37.53,77252.12,0.0,0.04638,4e-05,7.01969]
[1776482268167,37.52,77252.23,0.0,0.04637,4e-05,7.01892]
[1776482274212,37.52,77250.6,0.0,0.0463,4e-05,7.01015]
[1776482279244,37.52,77250.81,0.0,0.0463,4e-05,7.0098]
[1776482288310,37.51,77250.86,0.0,0.04628,4e-05,7.00764]
[1776482293341,37.51,77253.26,0.0,0.04635,4e-05,7.01685]
[1776482298379,37.51,77255.97,0.0,0.04644,4e-05,7.02737]
[1776482303414,37.51,77254.27,0.0,0.04636,4e-05,7.01823]
[1776482308446,37.5,77253.93,0.0,0.04634,4e-05,7.01515]
[1776482313481,37.5,77250.22,0.0,0.04617,4e-05,6.99421]
[1776482318517,37.5,77252.1,0.0,0.04623,4e-05,7.00111]
[1776482324329,37.49,77252.03,0.0,0.04621,4e-05,6.99905]
[1776482329595,37.49,77251.85,0.0,0.04619,4e-05,6.99684]
[1776482334630,37.49,77253.16,0.0,0.04623,4e-05,7.00124]
[1776482340175,37.49,77253.26,0.0,0.04622,4e-05,7.00057]
[1776482341309,37.49,77253.55,0.0,0.04623,4e-05,7.00131]
[1776482341318,37.49,77253.42,0.0,0.04623,4e-05,7.00098]
[1776482346713,37.49,77249.54,0.0,0.0461,4e-05,6.98531]
[1776482351748,37.49,77250.46,0.0,0.04615,4e-05,6.99072]
[1776482356784,37.49,77249.33,0.0,0.04609,4e-05,6.98446]
[1776482361819,37.49,77250.1,0.0,0.04611,4e-05,6.98665]
[1776482366854,37.48,77251.0,0.0,0.04613,4e-05,6.98935]
[1776482371890,37.48,77255.33,0.0,0.04626,4e-05,7.00428]
[1776482376924,37.48,77258.0,0.0,0.04634,4e-05,7.0147]
[1776482379997,37.48,77262.41,0.0,0.0465,4e-05,7.0337]
[1776482381205,37.48,77262.46,0.0,0.0465,4e-05,7.0336]
[1776482381306,37.48,77262.46,0.0,0.04649,4e-05,7.03328]
[1776482391021,37.48,77263.23,0.0,0.04652,4e-05,7.0371]
[1776482396057,37.48,77253.17,0.0,0.04617,4e-05,6.9935]
[1776482400300,37.48,77254.19,0.0,0.04621,4e-05,6.99776]
[1776482400381,37.48,77252.74,0.0,0.04615,4e-05,6.99107]
[1776482406130,37.48,77252.22,0.0,0.04612,4e-05,6.98726]
[1776482413175,37.47,77252.05,0.0,0.0461,4e-05,6.98487]
[1776482417596,37.47,77251.98,0.0,0.0461,4e-05,6.98413]
[1776482417656,37.47,77251.98,0.0,0.04609,4e-05,6.9837]
[1776482423245,37.47,77251.98,0.0,0.04608,4e-05,6.98245]
[1776482428283,37.47,77252.55,0.0,0.0461,4e-05,6.98405]
[1776482433317,37.47,77252.7,0.0,0.04608,4e-05,6.98092]
[1776482443387,37.46,77253.9,0.0,0.0461,4e-05,6.98448]
[1776482448421,37.46,77254.79,0.0,0.04613,4e-05,6.98743]
[1776482453455,37.46,77254.2,0.0,0.0461,4e-05,6.98375]
[1776482458496,37.46,77251.82,0.0,0.046,4e-05,6.97212]
[1776482460652,37.46,77249.9,0.0,0.04593,4e-05,6.96341]
[1776482461781,37.46,77241.69,0.0,0.04564,4e-05,6.92677]
[1776482462519,37.46,77236.79,0.0,0.04546,4e-05,6.90505]
[1776482467397,37.45,77232.5,0.0,0.04531,4e-05,6.88589]
[1776482467447,37.45,77232.33,0.0,0.0453,4e-05,6.88509]
[1776482470367,37.45,77230.87,0.0,0.04525,4e-05,6.87858]
[1776482471420,37.45,77229.33,0.0,0.0452,4e-05,6.87178]
[1776482471588,37.45,77228.87,0.0,0.04518,4e-05,6.86974]
[1776482480645,37.45,77229.46,0.0,0.0452,4e-05,6.87219]
[1776482485679,37.45,77229.34,0.0,0.0452,4e-05,6.87164]
[1776482490716,37.45,77229.29,0.0,0.0452,4e-05,6.87143]
[1776482495749,37.45,77225.79,0.0,0.04506,4e-05,6.85326]
[1776482500784,37.45,77225.47,0.0,0.04505,4e-05,6.85204]
[1776482502099,37.45,77225.47,0.0,0.04505,4e-05,6.85204]
[1776482502201,37.45,77225.97,0.0,0.04506,4e-05,6.8543]
[1776482507833,37.46,77224.4,0.0,0.04501,4e-05,6.84758]
[1776482512869,37.46,77227.05,0.0,0.0451,4e-05,6.85939]
[1776482517903,37.46,77227.14,0.0,0.04511,4e-05,6.86013]
[1776482521386,37.46,77227.06,0.0,0.04511,4e-05,6.85978]
[1776482522430,37.46,77226.72,0.0,0.0451,4e-05,6.85851]
[1776482522530,37.46,77225.89,0.0,0.04507,4e-05,6.85495]
[1776482527973,37.46,77225.75,0.0,0.04507,4e-05,6.85484]
[1776482535810,37.46,77226.57,0.0,0.0451,4e-05,6.85892]
[1776482544088,37.46,77227.3,0.0,0.04513,4e-05,6.8626]
[1776482549124,37.46,77227.75,0.0,0.04515,4e-05,6.86477]
[1776482555949,37.46,77228.04,0.0,0.04514,4e-05,6.86334]
[1776482566249,37.46,77228.53,0.0,0.04516,4e-05,6.86576]
[1776482575312,37.46,77229.1,0.0,0.04518,4e-05,6.86843]
[1776482582466,37.46,77229.26,0.0,0.04519,4e-05,6.86914]
[1776482583498,37.46,77229.26,0.0,0.04519,4e-05,6.86922]
[1776482583588,37.46,77229.41,0.0,0.04519,4e-05,6.8699]
[1776482590417,37.46,77229.41,0.0,0.0452,4e-05,6.86997]
[1776482596230,37.46,77229.59,0.0,0.0452,4e-05,6.8708]
[1776482604514,37.46,77229.59,0.0,0.0452,4e-05,6.87085]
[1776482609550,37.46,77234.0,0.0,0.04536,4e-05,6.89023]
[1776482614585,37.46,77233.27,0.0,0.04531,4e-05,6.88397]
[1776482620627,37.46,77232.74,0.0,0.04529,4e-05,6.88152]
[1776482626439,37.46,77232.72,0.0,0.04529,4e-05,6.88132]
[1776482633718,37.46,77231.91,0.0,0.04526,4e-05,6.87763]
[1776482639762,37.46,77231.63,0.0,0.04525,4e-05,6.87631]
[1776482644797,37.46,77231.1,0.0,0.04523,4e-05,6.87391]
[1776482651854,37.46,77231.01,0.0,0.04523,4e-05,6.87342]
[1776482657888,37.46,77231.01,0.0,0.04523,4e-05,6.87334]
[1776482666719,37.46,77230.02,0.0,0.04519,4e-05,6.86893]
[1776482671991,37.46,77230.02,0.0,0.04517,4e-05,6.86596]
[1776482677023,37.46,77230.65,0.0,0.0452,4e-05,6.86871]
[1776482680044,37.46,77247.52,0.0,0.04579,4e-05,6.94291]
[1776482685078,37.46,77247.33,0.0,0.04578,4e-05,6.9414]
[1776482690121,37.46,77246.18,0.0,0.04573,4e-05,6.93558]
[1776482695149,37.46,77246.55,0.0,0.04574,4e-05,6.93625]
[1776482696588,37.46,77246.55,0.0,0.04574,4e-05,6.93625]
[1776482697657,37.46,77247.67,0.0,0.04578,4e-05,6.94103]
[1776482697697,37.45,77247.88,0.0,0.04578,4e-05,6.94179]
[1776482700511,37.45,77247.88,0.0,0.04578,4e-05,6.94179]
[1776482700598,37.45,77248.32,0.0,0.04579,4e-05,6.94322]
[1776482706225,37.45,77246.7,0.0,0.04573,4e-05,6.93511]
[1776482715288,37.45,77246.45,0.0,0.04571,4e-05,6.93264]
[1776482720323,37.45,77244.93,0.0,0.04565,4e-05,6.92518]
[1776482726365,37.45,77243.87,0.0,0.0456,4e-05,6.91975]
[1776482727140,37.45,77243.87,0.0,0.0456,4e-05,6.91975]
[1776482728187,37.45,77244.32,0.0,0.04562,4e-05,6.92163]
[1776482728380,37.45,77244.32,0.0,0.04562,4e-05,6.92152]
[1776482737443,37.44,77245.79,0.0,0.04565,4e-05,6.92418]
[1776482741500,37.44,77242.59,0.0,0.04553,4e-05,6.90992]
[1776482741502,37.44,77240.52,0.0,0.04546,4e-05,6.90071]
[1776482746506,37.44,77239.53,0.0,0.04542,4e-05,6.89613]
[1776482756575,37.44,77239.26,0.0,0.04541,4e-05,6.89455]
[1776482761612,37.44,77238.83,0.0,0.04539,4e-05,6.89247]
[1776482767677,37.44,77238.26,0.0,0.04537,4e-05,6.88977]
[1776482772887,37.44,77228.61,0.0,0.04503,4e-05,6.84737]
[1776482772930,37.44,77228.61,0.0,0.04503,4e-05,6.84737]
[1776482772977,37.44,77229.25,0.0,0.04505,4e-05,6.8502]
[1776482778734,37.44,77228.73,0.0,0.04504,4e-05,6.84811]
[1776482783770,37.44,77229.64,0.0,0.04507,4e-05,6.85223]
[1776482787129,37.44,77229.65,0.0,0.04507,4e-05,6.85234]
[1776482788269,37.44,77229.62,0.0,0.04507,4e-05,6.85223]
[1776482788804,37.44,77229.48,0.0,0.04506,4e-05,6.85163]
[1776482794848,37.44,77228.99,0.0,0.04503,4e-05,6.8467]
[1776482800888,37.44,77227.78,0.0,0.04499,4e-05,6.84158]
[1776482806931,37.44,77227.62,0.0,0.04499,4e-05,6.8411]
[1776482814987,37.44,77227.72,0.0,0.04499,4e-05,6.84184]
[1776482820032,37.45,77226.38,0.0,0.04495,4e-05,6.83619]
[1776482825064,37.45,77219.61,0.0,0.04471,3e-05,6.80696]
[1776482831103,37.45,77217.17,0.0,0.04463,3e-05,6.79695]
[1776482836139,37.45,77219.35,0.0,0.04471,3e-05,6.80691]
[1776482842180,37.45,77218.91,0.0,0.0447,3e-05,6.80545]
[1776482847988,37.45,77220.38,0.0,0.04476,3e-05,6.8123]
[1776482851244,37.45,77212.7,0.0,0.04447,3e-05,6.77612]
[1776482854265,37.45,77201.34,0.0,0.04408,3e-05,6.72731]
[1776482859299,37.45,77192.96,0.0,0.04381,3e-05,6.69244]
[1776482865342,37.46,77190.11,0.0,0.04372,3e-05,6.68165]
[1776482870377,37.46,77188.54,0.0,0.04368,3e-05,6.67614]
[1776482875413,37.46,77186.09,0.0,0.0436,3e-05,6.66681]
[1776482881456,37.46,77185.45,0.0,0.04359,3e-05,6.66559]
[1776482888275,37.47,77185.24,0.0,0.0436,3e-05,6.66621]
[1776482898345,37.47,77185.45,0.0,0.04363,3e-05,6.66985]
[1776482908415,37.48,77185.34,0.0,0.04364,3e-05,6.6718]
[1776482914100,37.48,77185.33,0.0,0.04363,3e-05,6.66982]
[1776482915302,37.48,77179.97,0.0,0.04345,3e-05,6.64732]
[1776482915404,37.48,77180.0,0.0,0.04346,3e-05,6.64772]
[1776482920729,37.48,77180.22,0.0,0.04348,3e-05,6.65005]
[1776482927777,37.49,77183.6,0.0,0.04361,3e-05,6.66638]
[1776482933559,37.49,77183.82,0.0,0.04362,3e-05,6.66831]
[1776482939862,37.49,77184.18,0.0,0.04365,3e-05,6.67177]
[1776482946910,37.49,77184.51,0.0,0.04367,3e-05,6.67483]
[1776482951946,37.5,77184.77,0.0,0.04369,3e-05,6.6771]
[1776482957989,37.5,77184.96,0.0,0.04371,3e-05,6.67927]
[1776482967051,37.5,77184.79,0.0,0.04372,3e-05,6.68054]
[1776482975107,37.51,77184.8,0.0,0.04372,3e-05,6.67945]
[1776482980143,37.51,77184.68,0.0,0.04372,3e-05,6.68004]
[1776482981919,37.51,77184.68,0.0,0.04372,3e-05,6.68004]
[1776482983163,37.51,77167.28,0.0,0.04314,3e-05,6.60604]
[1776482983485,37.51,77167.28,0.0,0.04314,3e-05,6.60604]
[1776482983516,37.51,77166.24,0.0,0.0431,3e-05,6.60193]
[1776482984391,37.51,77166.24,0.0,0.0431,3e-05,6.60193]
[1776482985177,37.51,77166.24,0.0,0.04311,3e-05,6.60228]
[1776482990212,37.51,77166.98,0.0,0.04314,3e-05,6.60718]
[1776482995247,37.52,77172.59,0.0,0.04335,3e-05,6.63283]
[1776483000284,37.52,77184.12,0.0,0.04375,3e-05,6.68391]
[1776483006327,37.52,77183.75,0.0,0.04375,3e-05,6.68392]
[1776483011361,37.53,77184.97,0.0,0.04381,3e-05,6.6906]
[1776483016397,37.53,77185.21,0.0,0.04383,3e-05,6.69311]
[1776483021431,37.53,77184.96,0.0,0.04383,3e-05,6.69355]
[1776483029274,37.54,77185.01,0.0,0.04385,3e-05,6.69622]
[1776483034525,37.54,77185.19,0.0,0.04386,3e-05,6.69593]
[1776483039557,37.54,77184.22,0.0,0.04384,3e-05,6.69327]
[1776483044592,37.55,77180.58,0.0,0.04372,3e-05,6.67919]
[1776483049627,37.55,77184.15,0.0,0.04386,3e-05,6.69614]
[1776483054662,37.55,77189.32,0.0,0.04405,3e-05,6.71981]
[1776483059697,37.55,77190.31,0.0,0.04409,3e-05,6.72543]
[1776483064741,37.56,77193.2,0.0,0.0442,3e-05,6.73897]
[1776483067754,37.56,77204.65,0.0,0.0446,3e-05,6.78947]
[1776483072790,37.56,77209.35,0.0,0.04477,3e-05,6.81073]
[1776483078831,37.56,77212.99,0.0,0.04491,3e-05,6.82746]
[1776483083865,37.56,77211.81,0.0,0.04487,3e-05,6.82311]
[1776483088900,37.56,77212.5,0.0,0.04491,3e-05,6.82699]
[1776483091353,37.56,77210.4,0.0,0.04483,3e-05,6.81803]
[1776483091454,37.56,77211.36,0.0,0.04485,3e-05,6.81948]
[1776483097965,37.57,77213.35,0.0,0.04493,3e-05,6.82952]
[1776483102999,37.57,77210.04,0.0,0.04483,3e-05,6.8166]
[1776483105757,37.57,77203.44,0.0,0.04461,3e-05,6.78944]
[1776483107006,37.57,77202.6,0.0,0.04459,3e-05,6.78657]
[1776483107088,37.58,77187.68,0.0,0.04408,3e-05,6.72278]
[1776483113322,37.58,77188.27,0.0,0.04413,3e-05,6.72931]
[1776483113371,37.58,77188.03,0.0,0.04413,3e-05,6.72902]
[1776483114458,37.58,77188.03,0.0,0.04413,3e-05,6.72902]
[1776483124146,37.6,77184.49,0.0,0.04407,3e-05,6.72152]
[1776483125449,37.6,77184.49,0.0,0.04407,3e-05,6.72152]
[1776483131198,37.6,77181.47,0.0,0.04399,3e-05,6.711]
[1776483132979,37.6,77180.97,0.0,0.04397,3e-05,6.70921]
[1776483133221,37.6,77169.03,0.0,0.04357,3e-05,6.65825]
[1776483139251,37.61,77164.52,0.0,0.04344,3e-05,6.64156]
[1776483144288,37.61,77164.83,0.0,0.04346,3e-05,6.64504]
[1776483149322,37.62,77157.67,0.0,0.04324,3e-05,6.61657]
[1776483154361,37.62,77154.86,0.0,0.04314,3e-05,6.60388]
[1776483160204,37.63,77152.92,0.0,0.0431,3e-05,6.59816]
[1776483163834,37.63,77152.92,0.0,0.04311,3e-05,6.59941]
[1776483166218,37.63,77149.21,0.0,0.04299,3e-05,6.58443]
[1776483166288,37.63,77149.21,0.0,0.04299,3e-05,6.58443]
[1776483166457,37.63,77154.09,0.0,0.04316,3e-05,6.6056]
[1776483167447,37.63,77140.33,0.0,0.0427,3e-05,6.54747]
[1776483167565,37.63,77140.33,0.0,0.0427,3e-05,6.54747]
[1776483168348,37.63,77140.33,0.0,0.0427,3e-05,6.54747]
[1776483168454,37.63,77134.78,0.0,0.04252,3e-05,6.52442]
[1776483170468,37.63,77132.96,0.0,0.04246,3e-05,6.51721]
[1776483170498,37.64,77130.39,0.0,0.04238,3e-05,6.50686]
[1776483174898,37.64,77122.17,0.0,0.04212,3e-05,6.47427]
[1776483175042,37.64,77122.17,0.0,0.04212,3e-05,6.47427]
[1776483175511,37.64,77125.12,0.0,0.04222,3e-05,6.48725]
[1776483176519,37.64,77137.55,0.0,0.04264,3e-05,6.54028]
[1776483177024,37.64,77137.55,0.0,0.04264,3e-05,6.54028]
[1776483177526,37.64,77133.58,0.0,0.04251,3e-05,6.52393]
[1776483182560,37.65,77144.72,0.0,0.0429,3e-05,6.57327]
[1776483186588,37.65,77155.26,0.0,0.04327,3e-05,6.61953]
[1776483188862,37.65,77158.81,0.0,0.0434,3e-05,6.63528]
[1776483189610,37.65,77165.92,0.0,0.04364,3e-05,6.66638]
[1776483194645,37.66,77170.04,0.0,0.04381,3e-05,6.68759]
[1776483199018,37.66,77174.67,0.0,0.04399,3e-05,6.71027]
[1776483199031,37.66,77174.67,0.0,0.04399,3e-05,6.71027]
[1776483199035,37.66,77175.45,0.0,0.04403,3e-05,6.71431]
[1776483204714,37.67,77180.15,0.0,0.04422,3e-05,6.7386]
[1776483208840,37.68,77170.58,0.0,0.04391,3e-05,6.69922]
[1776483208940,37.68,77169.42,0.0,0.04387,3e-05,6.69487]
[1776483214785,37.68,77166.24,0.0,0.04377,3e-05,6.68084]
[1776483220632,37.68,77169.06,0.0,0.04387,3e-05,6.69391]
[1776483224855,37.68,77183.25,0.0,0.04436,3e-05,6.75572]
[1776483225867,37.68,77183.25,0.0,0.04436,3e-05,6.75572]
[1776483225935,37.68,77183.25,0.0,0.04436,3e-05,6.75572]
[1776483225990,37.68,77184.73,0.0,0.04441,3e-05,6.7622]
[1776483229780,37.69,77185.81,0.0,0.04445,3e-05,6.76714]
[1776483229891,37.69,77187.47,0.0,0.04451,3e-05,6.77441]
[1776483234925,37.69,77189.92,0.0,0.0446,3e-05,6.78531]
[1776483239959,37.69,77190.02,0.0,0.04461,3e-05,6.78606]
[1776483246002,37.69,77182.51,0.0,0.04435,3e-05,6.75418]
[1776483252045,37.69,77183.46,0.0,0.04439,3e-05,6.75896]
[1776483258087,37.69,77185.24,0.0,0.04446,3e-05,6.76728]
[1776483263121,37.69,77185.79,0.0,0.04448,3e-05,6.77013]
[1776483267149,37.69,77172.05,0.0,0.04401,3e-05,6.7114]
[1776483271409,37.69,77174.17,0.0,0.04409,3e-05,6.72109]
[1776483271483,37.69,77174.85,0.0,0.04409,3e-05,6.7213]
[1776483272593,37.69,77174.85,0.0,0.04409,3e-05,6.7213]
[1776483273489,37.69,77174.85,0.0,0.0441,3e-05,6.7215]
[1776483279115,37.7,77177.45,0.0,0.04419,3e-05,6.73368]
[1776483285275,37.7,77179.74,0.0,0.04429,3e-05,6.74515]
[1776483291128,37.7,77180.66,0.0,0.04433,3e-05,6.75033]
[1776483297360,37.7,77175.03,0.0,0.04414,3e-05,6.72729]
[1776483303404,37.71,77172.19,0.0,0.04406,3e-05,6.71627]
[1776483308442,37.71,77173.6,0.0,0.04411,3e-05,6.72326]
[1776483313471,37.71,77167.79,0.0,0.04392,3e-05,6.69921]
[1776483318506,37.71,77167.29,0.0,0.04391,3e-05,6.69803]
[1776483323542,37.71,77164.72,0.0,0.04383,3e-05,6.68793]
[1776483327569,37.71,77175.19,0.0,0.04419,3e-05,6.73364]
[1776483333611,37.72,77177.9,0.0,0.04428,3e-05,6.74317]
[1776483338647,37.72,77180.1,0.0,0.04436,3e-05,6.75334]
[1776483344689,37.72,77176.39,0.0,0.04424,3e-05,6.73827]
[1776483347120,37.72,77173.69,0.0,0.04415,3e-05,6.72701]
[1776483352754,37.72,77164.44,0.0,0.04384,3e-05,6.68843]
[1776483356153,37.72,77162.83,0.0,0.04379,3e-05,6.68197]
[1776483361809,37.73,77168.93,0.0,0.04401,3e-05,6.70995]
[1776483371691,37.73,77172.01,0.0,0.04413,3e-05,6.7251]
[1776483376906,37.73,77175.68,0.0,0.04427,3e-05,6.74195]
[1776483382396,37.73,77162.81,0.0,0.04384,3e-05,6.68795]
[1776483382476,37.73,77162.81,0.0,0.04384,3e-05,6.68795]
[1776483382565,37.73,77162.81,0.0,0.04384,3e-05,6.68795]
[1776483382657,37.73,77152.97,0.0,0.04351,3e-05,6.64613]
[1776483384313,37.73,77152.97,0.0,0.04351,3e-05,6.64648]
[1776483384405,37.74,77144.31,0.0,0.04322,3e-05,6.60996]
[1776483387133,37.74,77144.31,0.0,0.04322,3e-05,6.61073]
[1776483387271,37.74,77142.95,0.0,0.04318,3e-05,6.60533]
[1776483393208,37.74,77141.28,0.0,0.04312,3e-05,6.59679]
[1776483399071,37.75,77136.23,0.0,0.043,3e-05,6.58101]
[1776483405113,37.76,77134.41,0.0,0.04297,3e-05,6.57776]
[1776483410148,37.77,77145.08,0.0,0.04336,3e-05,6.62652]
[1776483415183,37.77,77150.18,0.0,0.04356,3e-05,6.65139]
[1776483421227,37.78,77151.33,0.0,0.04362,3e-05,6.6599]
[1776483427266,37.78,77147.43,0.0,0.04351,3e-05,6.64536]
[1776483432301,37.79,77148.82,0.0,0.04356,3e-05,6.65239]
[1776483437355,37.79,77156.74,0.0,0.04384,3e-05,6.68726]
[1776483442385,37.79,77172.81,0.0,0.0444,3e-05,6.75676]
[1776483448431,37.79,77179.92,0.0,0.04466,3e-05,6.79015]
[1776483453462,37.8,77184.04,0.0,0.04481,3e-05,6.80776]
[1776483457685,37.8,77185.76,0.0,0.04488,3e-05,6.81681]
[1776483461239,37.81,77193.37,0.0,0.04517,3e-05,6.85195]
[1776483461253,37.81,77193.37,0.0,0.04517,3e-05,6.85195]
[1776483461518,37.81,77192.39,0.0,0.04514,3e-05,6.84818]
[1776483466554,37.81,77198.64,0.0,0.04537,4e-05,6.87771]
[1776483471588,37.81,77194.24,0.0,0.04524,3e-05,6.86083]
[1776483480649,37.82,77192.95,0.0,0.04523,3e-05,6.85943]
[1776483487699,37.83,77193.27,0.0,0.04526,3e-05,6.86399]
[1776483492734,37.83,77192.37,0.0,0.04525,3e-05,6.8623]
[1776483497769,37.84,77187.38,0.0,0.0451,3e-05,6.84287]
[1776483503801,37.84,77186.27,0.0,0.04508,3e-05,6.84043]
[1776483503902,37.84,77186.68,0.0,0.04509,3e-05,6.84268]
[1776483505029,37.84,77186.68,0.0,0.0451,3e-05,6.84316]
[1776483512874,37.85,77186.99,0.0,0.04512,3e-05,6.84532]
[1776483522744,37.86,77187.99,0.0,0.04519,3e-05,6.85424]
[1776483527001,37.86,77189.55,0.0,0.04526,3e-05,6.86236]
[1776483527127,37.86,77189.55,0.0,0.04526,3e-05,6.86236]
[1776483527215,37.86,77189.73,0.0,0.04527,3e-05,6.86402]
[1776483532815,37.87,77190.0,0.0,0.0453,3e-05,6.86739]
[1776483536014,37.87,77190.0,0.0,0.0453,3e-05,6.86782]
[1776483536116,37.87,77189.88,0.0,0.04531,3e-05,6.86861]
[1776483538435,37.87,77189.88,0.0,0.04531,3e-05,6.86861]
[1776483538538,37.87,77189.88,0.0,0.04532,3e-05,6.86947]
[1776483550133,37.88,77190.66,0.0,0.04537,3e-05,6.87641]
[1776483555896,37.88,77188.3,0.0,0.04529,3e-05,6.86591]
[1776483555997,37.88,77188.69,0.0,0.0453,3e-05,6.86746]
[1776483557041,37.88,77188.69,0.0,0.0453,3e-05,6.86746]
[1776483563224,37.88,77180.38,0.0,0.04502,3e-05,6.83261]
[1776483568259,37.89,77177.46,0.0,0.04494,3e-05,6.8225]
[1776483573541,37.89,77173.2,0.0,0.04479,3e-05,6.80269]
[1776483576566,37.89,77171.67,0.0,0.04474,3e-05,6.79707]
[1776483577098,37.89,77171.07,0.0,0.04472,3e-05,6.79451]
[1776483583368,37.89,77165.74,0.0,0.04455,3e-05,6.77213]
[1776483588402,37.89,77169.08,0.0,0.04466,3e-05,6.78702]
[1776483593437,37.89,77165.1,0.0,0.04453,3e-05,6.77048]
[1776483599477,37.9,77160.95,0.0,0.0444,3e-05,6.75344]
[1776483605521,37.9,77158.12,0.0,0.04431,3e-05,6.74214]
[1776483610556,37.9,77155.28,0.0,0.04421,3e-05,6.73065]
[1776483615594,37.9,77155.12,0.0,0.04421,3e-05,6.73071]
[1776483620626,37.9,77155.19,0.0,0.04422,3e-05,6.73173]
[1776483625670,37.9,77159.28,0.0,0.04437,3e-05,6.74991]
[1776483630697,37.91,77161.36,0.0,0.04446,3e-05,6.76103]
[1776483638753,37.91,77167.02,0.0,0.04466,3e-05,6.78584]
[1776483643790,37.91,77164.05,0.0,0.04456,3e-05,6.77318]
[1776483648825,37.91,77155.63,0.0,0.04427,3e-05,6.7373]
[1776483653861,37.91,77154.78,0.0,0.04425,3e-05,6.73407]
[1776483658896,37.91,77153.51,0.0,0.04421,3e-05,6.72908]
[1776483663931,37.92,77153.97,0.0,0.04423,3e-05,6.73149]
[1776483668966,37.92,77153.56,0.0,0.04422,3e-05,6.73014]
[1776483676018,37.92,77153.51,0.0,0.04422,3e-05,6.73047]
[1776483681055,37.92,77157.35,0.0,0.04435,3e-05,6.74727]
[1776483686088,37.92,77157.41,0.0,0.04437,3e-05,6.74977]
[1776483691122,37.93,77156.95,0.0,0.04436,3e-05,6.74762]
[1776483698451,37.93,77149.97,0.0,0.04415,3e-05,6.72052]
[1776483703551,37.94,77150.22,0.0,0.04418,3e-05,6.72513]
[1776483710256,37.95,77154.57,0.0,0.04438,3e-05,6.74889]
[1776483718311,37.96,77154.43,0.0,0.04441,3e-05,6.75262]
[1776483724168,37.96,77157.07,0.0,0.04452,3e-05,6.76654]
[1776483731402,37.97,77156.51,0.0,0.04453,3e-05,6.76818]
[1776483736438,37.98,77155.82,0.0,0.04453,3e-05,6.76774]
[1776483742478,37.98,77155.4,0.0,0.04454,3e-05,6.76894]
[1776483747515,37.99,77154.63,0.0,0.04453,3e-05,6.76812]
[1776483752549,37.99,77154.37,0.0,0.04453,3e-05,6.76656]
[1776483757584,38.0,77154.14,0.0,0.04454,3e-05,6.76806]
[1776483762619,38.0,77154.02,0.0,0.04455,3e-05,6.77001]
[1776483773693,38.01,77153.48,0.0,0.04458,3e-05,6.77308]
[1776483783763,38.02,77153.31,0.0,0.04461,3e-05,6.77714]
[1776483794658,38.03,77153.16,0.0,0.04465,3e-05,6.78165]
[1776483803921,38.04,77153.09,0.0,0.04468,3e-05,6.78549]
[1776483808963,38.04,77153.17,0.0,0.0447,3e-05,6.7881]
[1776483814997,38.05,77157.87,0.0,0.04487,3e-05,6.80795]
[1776483820039,38.05,77156.77,0.0,0.04485,3e-05,6.8053]
[1776483822052,38.05,77167.73,0.0,0.04523,3e-05,6.85339]
[1776483828094,38.06,77165.26,0.0,0.04516,3e-05,6.84483]
[1776483834136,38.06,77172.03,0.0,0.04542,3e-05,6.87638]
[1776483841188,38.06,77176.58,0.0,0.0456,3e-05,6.89862]
[1776483844631,38.07,77176.81,0.0,0.04562,3e-05,6.90069]
[1776483851261,38.07,77179.48,0.0,0.04573,4e-05,6.91495]
[1776483856298,38.08,77179.93,0.0,0.04576,4e-05,6.91881]
[1776483865153,38.08,77181.93,0.0,0.04586,4e-05,6.93097]
[1776483871406,38.09,77185.15,0.0,0.04598,4e-05,6.94468]
[1776483879460,38.09,77185.48,0.0,0.04601,4e-05,6.94913]
[1776483885293,38.09,77187.96,0.0,0.0461,4e-05,6.95986]
[1776483892551,38.09,77181.65,0.0,0.04587,4e-05,6.93156]
[1776483900390,38.09,77177.99,0.0,0.04574,4e-05,6.91547]
[1776483906649,38.09,77170.86,0.0,0.04548,3e-05,6.88348]
[1776483908056,38.09,77170.86,0.0,0.04548,3e-05,6.88348]
[1776483909786,38.09,77172.81,0.0,0.04555,3e-05,6.89174]
[1776483909847,38.09,77162.01,0.0,0.04517,3e-05,6.84493]
[1776483911791,38.09,77162.01,0.0,0.04517,3e-05,6.84491]
[1776483911792,38.09,77156.49,0.0,0.04498,3e-05,6.82111]
[1776483915446,38.09,77156.49,0.0,0.04498,3e-05,6.82111]
[1776483915627,38.09,77156.49,0.0,0.04498,3e-05,6.82113]
[1776483919265,38.09,77154.86,0.0,0.04493,3e-05,6.81412]
[1776483923484,38.09,77155.5,0.0,0.04495,3e-05,6.81685]
[1776483928804,38.09,77161.39,0.0,0.04515,3e-05,6.84196]
[1776483933841,38.09,77163.62,0.0,0.04521,3e-05,6.84825]
[1776483938875,38.09,77164.02,0.0,0.04522,3e-05,6.8495]
[1776483943910,38.09,77162.9,0.0,0.04519,3e-05,6.84654]
[1776483944591,38.09,77162.9,0.0,0.04519,3e-05,6.84654]
[1776483950963,38.09,77160.7,0.0,0.04513,3e-05,6.83844]
[1776483957008,38.09,77161.51,0.0,0.04515,3e-05,6.84078]
[1776483965063,38.09,77158.83,0.0,0.04504,3e-05,6.82754]
[1776483973120,38.08,77157.55,0.0,0.04498,3e-05,6.82028]
[1776483978154,38.08,77157.29,0.0,0.04496,3e-05,6.818]
[1776483983189,38.08,77155.88,0.0,0.0449,3e-05,6.81075]
[1776483988224,38.08,77157.53,0.0,0.04495,3e-05,6.81663]
[1776483993260,38.07,77156.3,0.0,0.04488,3e-05,6.80715]
[1776483998296,38.07,77154.27,0.0,0.0448,3e-05,6.79734]
[1776484004336,38.07,77153.55,0.0,0.04477,3e-05,6.79312]
[1776484011387,38.07,77154.14,0.0,0.04478,3e-05,6.79451]
[1776484024473,38.07,77154.09,0.0,0.04478,3e-05,6.79439]
[1776484030522,38.07,77153.75,0.0,0.04479,3e-05,6.79528]
[1776484035553,38.08,77153.23,0.0,0.04478,3e-05,6.79462]
[1776484044616,38.08,77154.67,0.0,0.04485,3e-05,6.80346]
[1776484051665,38.08,77153.9,0.0,0.04482,3e-05,6.79919]
[1776484059723,38.09,77154.02,0.0,0.04485,3e-05,6.80208]
[1776484065430,38.09,77153.54,0.0,0.04484,3e-05,6.80113]
[1776484065496,38.09,77153.54,0.0,0.04484,3e-05,6.80113]
[1776484065554,38.09,77153.54,0.0,0.04484,3e-05,6.80168]
[1776484074827,38.1,77153.76,0.0,0.04487,3e-05,6.80503]
[1776484080432,38.1,77155.49,0.0,0.04493,3e-05,6.81197]
[1776484080473,38.1,77155.49,0.0,0.04493,3e-05,6.81197]
[1776484080534,38.09,77155.54,0.0,0.04493,3e-05,6.81194]
[1776484085904,38.09,77147.5,0.0,0.04464,3e-05,6.77614]
[1776484090751,38.09,77146.95,0.0,0.04462,3e-05,6.7732]
[1776484090757,38.09,77144.11,0.0,0.04452,3e-05,6.76091]
[1776484091828,38.09,77144.11,0.0,0.04452,3e-05,6.76091]
[1776484093641,38.09,77144.87,0.0,0.04454,3e-05,6.76393]
[1776484101009,38.09,77144.87,0.0,0.04453,3e-05,6.76302]
[1776484107053,38.09,77146.21,0.0,0.04458,3e-05,6.76818]
[1776484112086,38.09,77146.8,0.0,0.04457,3e-05,6.76732]
[1776484118128,38.09,77148.38,0.0,0.04462,3e-05,6.77357]
[1776484126995,38.08,77148.64,0.0,0.04463,3e-05,6.77394]
[1776484137066,38.08,77149.8,0.0,0.04466,3e-05,6.77815]
[1776484143306,38.08,77152.48,0.0,0.04475,3e-05,6.78924]
[1776484147780,38.08,77152.56,0.0,0.04475,3e-05,6.78933]
[1776484147849,38.08,77152.56,0.0,0.04475,3e-05,6.78933]
[1776484148345,38.08,77165.59,0.0,0.0452,3e-05,6.84539]
[1776484150358,38.08,77176.44,0.0,0.04557,3e-05,6.892]
[1776484155394,38.08,77187.03,0.0,0.04594,4e-05,6.93696]
[1776484159938,38.08,77192.5,0.0,0.04613,4e-05,6.96025]
[1776484161147,38.08,77192.5,0.0,0.04613,4e-05,6.96037]
[1776484161435,38.08,77192.83,0.0,0.04614,4e-05,6.96202]
[1776484166479,38.08,77193.45,0.0,0.04617,4e-05,6.96574]
[1776484171517,38.08,77190.54,0.0,0.04604,4e-05,6.94912]
[1776484177554,38.08,77188.82,0.0,0.04597,4e-05,6.94]
[1776484185626,38.07,77189.08,0.0,0.04596,4e-05,6.93922]
[1776484190655,38.07,77188.76,0.0,0.04594,4e-05,6.93675]
[1776484195691,38.07,77188.2,0.0,0.04591,4e-05,6.93309]
[1776484200726,38.07,77189.66,0.0,0.04595,4e-05,6.93848]
[1776484207564,38.06,77194.6,0.0,0.04612,4e-05,6.95883]
[1776484209795,38.06,77210.21,0.0,0.04666,4e-05,7.02635]
[1776484214837,38.06,77208.41,0.0,0.04659,4e-05,7.01677]
[1776484219946,38.06,77209.99,0.0,0.04663,4e-05,7.02233]
[1776484221161,38.06,77209.36,0.0,0.04661,4e-05,7.0192]
[1776484221263,38.05,77208.79,0.0,0.04658,4e-05,7.01634]
[1776484227711,38.05,77207.57,0.0,0.04652,4e-05,7.00876]
[1776484233965,38.05,77204.94,0.0,0.04639,4e-05,6.99155]
[1776484241014,38.04,77203.77,0.0,0.04632,4e-05,6.98372]
[1776484243028,38.04,77185.97,0.0,0.04569,4e-05,6.90539]
[1776484252091,38.03,77186.55,0.0,0.04569,4e-05,6.90537]
[1776484257136,38.03,77188.2,0.0,0.04574,4e-05,6.91119]
[1776484259149,38.03,77201.57,0.0,0.0462,4e-05,6.96884]
[1776484260154,38.03,77191.64,0.0,0.04585,4e-05,6.92521]
[1776484267206,38.03,77192.72,0.0,0.04587,4e-05,6.928]
[1776484272237,38.02,77198.03,0.0,0.04605,4e-05,6.94972]
[1776484277273,38.02,77196.41,0.0,0.04598,4e-05,6.94121]
[1776484282307,38.02,77194.94,0.0,0.04592,4e-05,6.93351]
[1776484287343,38.02,77193.22,0.0,0.04584,4e-05,6.92476]
[1776484292377,38.01,77190.84,0.0,0.04573,4e-05,6.9104]
[1776484298420,38.01,77191.06,0.0,0.04573,4e-05,6.91012]
[1776484304461,38.01,77192.64,0.0,0.04578,4e-05,6.91576]
[1776484309496,38.01,77195.56,0.0,0.04587,4e-05,6.92743]
[1776484318347,38.0,77196.15,0.0,0.04588,4e-05,6.9281]
[1776484323594,38.0,77198.59,0.0,0.04595,4e-05,6.9377]
[1776484337692,38.0,77199.8,0.0,0.04597,4e-05,6.94012]
[1776484348772,37.99,77199.78,0.0,0.04595,4e-05,6.93795]
[1776484353805,37.99,77197.45,0.0,0.04585,4e-05,6.9239]
[1776484359849,37.99,77192.32,0.0,0.04566,4e-05,6.90062]
[1776484360831,37.99,77192.32,0.0,0.04566,4e-05,6.90062]
[1776484362156,37.99,77185.15,0.0,0.04541,3e-05,6.86933]
[1776484362870,37.99,77180.89,0.0,0.04526,3e-05,6.85075]
[1776484365501,37.99,77181.37,0.0,0.04527,3e-05,6.85276]
[1776484365895,37.99,77181.8,0.0,0.04529,3e-05,6.85462]
[1776484370939,37.99,77171.24,0.0,0.04492,3e-05,6.80884]
[1776484372927,37.99,77169.08,0.0,0.04485,3e-05,6.79957]
[1776484372988,37.99,77168.08,0.0,0.04481,3e-05,6.79532]
[1776484378982,37.99,77165.61,0.0,0.04473,3e-05,6.78503]
[1776484384953,37.99,77163.39,0.0,0.04465,3e-05,6.77571]
[1776484385005,37.99,77163.39,0.0,0.04465,3e-05,6.77571]
[1776484385036,37.99,77163.09,0.0,0.04465,3e-05,6.77454]
[1776484390059,37.99,77153.14,0.0,0.04431,3e-05,6.73228]
[1776484392342,37.99,77153.0,0.0,0.0443,3e-05,6.7318]
[1776484392395,37.99,77146.6,0.0,0.04409,3e-05,6.70453]
[1776484393447,37.99,77146.6,0.0,0.04409,3e-05,6.70453]
[1776484393628,37.99,77146.6,0.0,0.04409,3e-05,6.70453]
[1776484393727,37.99,77136.28,0.0,0.04374,3e-05,6.6608]
[1776484398710,37.99,77139.06,0.0,0.04384,3e-05,6.67346]
[1776484398772,37.99,77131.81,0.0,0.04359,3e-05,6.64283]
[1776484399055,37.99,77131.81,0.0,0.04359,3e-05,6.64283]
[1776484399269,37.99,77131.81,0.0,0.04359,3e-05,6.64283]
[1776484399311,37.99,77116.18,0.0,0.04307,3e-05,6.57669]
[1776484402105,38.0,77113.31,0.0,0.04298,3e-05,6.56557]
[1776484402245,38.0,77113.31,0.0,0.04298,3e-05,6.56557]
[1776484402251,38.0,77114.89,0.0,0.04303,3e-05,6.5726]
[1776484404195,38.0,77114.89,0.0,0.04304,3e-05,6.57296]
[1776484404811,38.0,77114.89,0.0,0.04304,3e-05,6.57296]
[1776484404845,38.0,77114.44,0.0,0.04303,3e-05,6.57143]
[1776484410210,38.0,77115.39,0.0,0.04308,3e-05,6.5776]
[1776484414265,38.0,77124.89,0.0,0.04338,3e-05,6.61584]
[1776484414377,38.0,77124.89,0.0,0.04338,3e-05,6.61584]
[1776484414446,38.0,77113.57,0.0,0.043,3e-05,6.56803]
[1776484416903,38.0,77113.57,0.0,0.043,3e-05,6.56803]
[1776484416904,38.0,77113.57,0.0,0.043,3e-05,6.56803]
[1776484417004,38.01,77094.24,0.0,0.04238,3e-05,6.48855]
[1776484417622,38.01,77094.24,0.0,0.04238,3e-05,6.48855]
[1776484417723,38.01,77092.95,0.0,0.04233,3e-05,6.48316]
[1776484419032,38.01,77092.95,0.0,0.04233,3e-05,6.48316]
[1776484419132,38.01,77092.95,0.0,0.04234,3e-05,6.48365]
[1776484419164,38.01,77092.95,0.0,0.04234,3e-05,6.48365]
[1776484419285,38.01,77090.69,0.0,0.04227,3e-05,6.47471]
[1776484420351,38.01,77090.69,0.0,0.04227,3e-05,6.47471]
[1776484420357,38.01,77063.07,0.0,0.04137,3e-05,6.36068]
[1776484426839,38.02,77069.09,0.0,0.04159,3e-05,6.38877]
[1776484426914,38.02,77074.64,0.0,0.04178,3e-05,6.41292]
[1776484432077,38.02,77079.82,0.0,0.04197,3e-05,6.43662]
[1776484434003,38.02,77078.92,0.0,0.04194,3e-05,6.43341]
[1776484434517,38.03,77080.84,0.0,0.04201,3e-05,6.44245]
[1776484434565,38.03,77083.05,0.0,0.04208,3e-05,6.45164]
[1776484435166,38.03,77083.05,0.0,0.04208,3e-05,6.45164]
[1776484435532,38.03,77083.05,0.0,0.04208,3e-05,6.45164]
[1776484435609,38.03,77072.24,0.0,0.04173,3e-05,6.40726]
[1776484436943,38.03,77072.24,0.0,0.04173,3e-05,6.40726]
[1776484436948,38.03,77058.19,0.0,0.04128,3e-05,6.34979]
[1776484437125,38.03,77058.19,0.0,0.04128,3e-05,6.34979]
[1776484437423,38.03,77058.19,0.0,0.04129,3e-05,6.35046]
[1776484439406,38.03,77061.56,0.0,0.0414,3e-05,6.36498]
[1776484439436,38.03,77062.07,0.0,0.04142,3e-05,6.36772]
[1776484442950,38.03,77063.21,0.0,0.04147,3e-05,6.37369]
[1776484447344,38.04,77069.84,0.0,0.04171,3e-05,6.40402]
[1776484447489,38.04,77069.84,0.0,0.04171,3e-05,6.40402]
[1776484447907,38.04,77069.84,0.0,0.04171,3e-05,6.40402]
[1776484447966,38.04,77070.21,0.0,0.04173,3e-05,6.40611]
[1776484449917,38.04,77070.21,0.0,0.04173,3e-05,6.40668]
[1776484449974,38.04,77069.88,0.0,0.04173,3e-05,6.40589]
[1776484450407,38.04,77069.88,0.0,0.04173,3e-05,6.40589]
[1776484450514,38.04,77069.88,0.0,0.04173,3e-05,6.40646]
[1776484451627,38.04,77069.88,0.0,0.04173,3e-05,6.40646]
[1776484452090,38.04,77069.88,0.0,0.04173,3e-05,6.40646]
[1776484452169,38.05,77072.91,0.0,0.04183,3e-05,6.41957]
[1776484452529,38.05,77072.91,0.0,0.04183,3e-05,6.41957]
[1776484454166,38.05,77070.95,0.0,0.04178,3e-05,6.41256]
[1776484454541,38.05,77069.86,0.0,0.04175,3e-05,6.40861]
[1776484458580,38.05,77070.22,0.0,0.04177,3e-05,6.4118]
[1776484458703,38.05,77070.22,0.0,0.04177,3e-05,6.4118]
[1776484458783,38.05,77066.86,0.0,0.04167,3e-05,6.39846]
[1776484461590,38.05,77066.86,0.0,0.04167,3e-05,6.39902]
[1776484461662,38.06,77066.18,0.0,0.04166,3e-05,6.39737]
[1776484467632,38.06,77074.75,0.0,0.04197,3e-05,6.43629]
[1776484469151,38.06,77075.31,0.0,0.04199,3e-05,6.43914]
[1776484471593,38.07,77077.59,0.0,0.04207,3e-05,6.44964]
[1776484473103,38.07,77077.83,0.0,0.04207,3e-05,6.44828]
[1776484473422,38.07,77077.83,0.0,0.04207,3e-05,6.44828]
[1776484473681,38.07,77062.26,0.0,0.04156,3e-05,6.38426]
[1776484475073,38.07,77062.26,0.0,0.04156,3e-05,6.38426]
[1776484475074,38.07,77062.26,0.0,0.04156,3e-05,6.38426]
[1776484475132,38.07,77046.42,0.0,0.04106,3e-05,6.32017]
[1776484476607,38.07,77046.42,0.0,0.04106,3e-05,6.32017]
[1776484476708,38.07,77045.2,0.0,0.04103,3e-05,6.31656]
[1776484481211,38.08,77045.13,0.0,0.04105,3e-05,6.31906]
[1776484481733,38.08,77043.38,0.0,0.041,3e-05,6.31257]
[1776484486767,38.09,77040.81,0.0,0.04095,3e-05,6.30555]
[1776484491801,38.09,77033.92,0.0,0.04075,3e-05,6.28102]
[1776484495469,38.1,77029.24,0.0,0.04062,3e-05,6.26425]
[1776484495507,38.1,77029.24,0.0,0.04062,3e-05,6.26425]
[1776484495829,38.1,77031.3,0.0,0.04069,3e-05,6.27265]
[1776484497267,38.1,77023.42,0.0,0.04045,3e-05,6.24211]
[1776484497459,38.1,77023.42,0.0,0.04045,3e-05,6.24211]
[1776484497654,38.1,77023.42,0.0,0.04045,3e-05,6.24211]
[1776484499489,38.1,77022.13,0.0,0.04042,3e-05,6.23851]
[1776484499857,38.11,77024.14,0.0,0.0405,3e-05,6.24834]
[1776484504892,38.12,77027.79,0.0,0.04065,3e-05,6.26729]
[1776484508040,38.12,77028.48,0.0,0.04068,3e-05,6.27174]
[1776484511942,38.13,77043.56,0.0,0.0412,3e-05,6.33722]
[1776484513670,38.13,77045.23,0.0,0.04125,3e-05,6.34408]
[1776484513835,38.13,77045.23,0.0,0.04125,3e-05,6.34408]
[1776484513992,38.13,77043.69,0.0,0.0412,3e-05,6.33776]
[1776484514964,38.13,77026.0,0.0,0.04065,3e-05,6.26684]
[1776484515794,38.13,77026.0,0.0,0.04065,3e-05,6.26684]
[1776484515971,38.13,77023.93,0.0,0.04059,3e-05,6.25923]
[1776484518992,38.14,77035.75,0.0,0.04098,3e-05,6.30993]
[1776484522022,38.14,77025.51,0.0,0.04067,3e-05,6.2704]
[1776484525563,38.14,77033.65,0.0,0.04095,3e-05,6.30602]
[1776484526045,38.15,77032.86,0.0,0.04093,3e-05,6.30355]
[1776484531078,38.15,77043.09,0.0,0.04128,3e-05,6.34627]
[1776484536113,38.16,77055.9,0.0,0.04172,3e-05,6.40225]
[1776484540145,38.16,77069.36,0.0,0.04217,3e-05,6.46009]
[1776484543464,38.17,77071.86,0.0,0.04227,3e-05,6.47186]
[1776484543998,38.17,77071.86,0.0,0.04227,3e-05,6.47186]
[1776484544167,38.17,77071.54,0.0,0.04226,3e-05,6.47098]
[1776484549203,38.17,77066.85,0.0,0.04213,3e-05,6.45385]
[1776484554257,38.18,77068.54,0.0,0.0422,3e-05,6.46317]
[1776484560069,38.18,77065.25,0.0,0.04211,3e-05,6.45221]
[1776484565365,38.19,77058.48,0.0,0.04191,3e-05,6.42638]
[1776484570401,38.19,77054.27,0.0,0.04179,3e-05,6.41181]
[1776484575440,38.2,77050.37,0.0,0.04169,3e-05,6.39804]
[1776484580471,38.2,77048.74,0.0,0.04165,3e-05,6.39357]
[1776484585507,38.2,77037.77,0.0,0.04132,3e-05,6.35086]
[1776484590542,38.21,77037.16,0.0,0.04132,3e-05,6.35099]
[1776484595580,38.21,77043.77,0.0,0.04153,3e-05,6.3779]
[1776484599873,38.22,77031.93,0.0,0.04116,3e-05,6.33073]
[1776484602269,38.22,77018.68,0.0,0.04075,3e-05,6.27828]
[1776484602783,38.22,77018.68,0.0,0.04075,3e-05,6.27828]
[1776484602833,38.22,77019.93,0.0,0.0408,3e-05,6.28401]
[1776484608672,38.23,77023.32,0.0,0.04094,3e-05,6.30163]
[1776484613719,38.23,77030.51,0.0,0.04119,3e-05,6.33343]
[1776484613749,38.24,77034.21,0.0,0.04131,3e-05,6.34916]
[1776484617970,38.24,77035.94,0.0,0.04138,3e-05,6.35793]
[1776484618065,38.24,77017.35,0.0,0.04078,3e-05,6.28198]
[1776484618751,38.24,77017.35,0.0,0.04078,3e-05,6.28198]
[1776484618851,38.24,76998.23,0.0,0.04019,3e-05,6.20561]
[1776484621846,38.26,77009.24,0.0,0.04061,3e-05,6.25963]
[1776484626833,38.27,76994.99,0.0,0.04019,3e-05,6.20574]
[1776484631868,38.28,76996.8,0.0,0.04028,3e-05,6.21713]
[1776484636908,38.28,76996.25,0.0,0.04029,3e-05,6.21896]
[1776484639157,38.29,76977.84,0.0,0.03974,3e-05,6.14742]
[1776484644963,38.3,76984.14,0.0,0.03997,3e-05,6.17724]
[1776484649998,38.31,76989.07,0.0,0.04016,3e-05,6.20124]
[1776484655034,38.31,76997.52,0.0,0.04044,3e-05,6.23731]
[1776484660069,38.32,76999.29,0.0,0.04053,3e-05,6.24816]
[1776484665110,38.33,77000.13,0.0,0.04059,3e-05,6.2552]
[1776484670141,38.34,76997.2,0.0,0.04052,3e-05,6.24706]
[1776484675174,38.34,76994.68,0.0,0.04047,3e-05,6.24064]
[1776484680210,38.35,77004.03,0.0,0.0408,3e-05,6.28206]
[1776484685246,38.36,77006.7,0.0,0.04091,3e-05,6.29622]
[1776484687258,38.36,76988.74,0.0,0.04034,3e-05,6.22418]
[1776484688268,38.36,76974.76,0.0,0.03991,3e-05,6.16874]
[1776484693301,38.37,76978.02,0.0,0.04005,3e-05,6.18605]
[1776484698340,38.38,76979.1,0.0,0.04012,3e-05,6.19459]
[1776484703375,38.39,76973.0,0.0,0.03996,3e-05,6.17428]
[1776484708411,38.4,76972.44,0.0,0.03998,3e-05,6.17707]
[1776484713446,38.4,76970.85,0.0,0.03994,3e-05,6.17125]
[1776484718480,38.41,76970.73,0.0,0.03998,3e-05,6.17568]
[1776484722801,38.42,76983.27,0.0,0.04039,3e-05,6.22915]
[1776484728551,38.43,76981.25,0.0,0.04037,3e-05,6.22546]
[1776484733585,38.43,76980.66,0.0,0.04038,3e-05,6.22683]
[1776484738621,38.44,76988.71,0.0,0.04066,3e-05,6.26284]
[1776484743724,38.45,76995.13,0.0,0.04088,3e-05,6.29153]
[1776484749705,38.46,76999.02,0.0,0.04104,3e-05,6.31183]
[1776484754740,38.46,77000.69,0.0,0.04112,3e-05,6.32177]
[1776484759777,38.47,77001.44,0.0,0.04117,3e-05,6.32795]
[1776484764809,38.47,77002.2,0.0,0.04122,3e-05,6.33414]
[1776484769851,38.48,77001.65,0.0,0.04123,3e-05,6.33497]
[1776484774881,38.49,77011.5,0.0,0.04155,3e-05,6.37529]
[1776484781934,38.49,77009.69,0.0,0.04153,3e-05,6.37183]
[1776484786967,38.5,77010.06,0.0,0.04156,3e-05,6.37614]
[1776484793012,38.51,77010.13,0.0,0.04159,3e-05,6.37974]
[1776484798044,38.51,77009.71,0.0,0.0416,3e-05,6.38078]
[1776484803534,38.52,77018.05,0.0,0.04188,3e-05,6.41707]
[1776484806135,38.52,77003.3,0.0,0.04142,3e-05,6.35881]
[1776484811140,38.53,76997.88,0.0,0.04128,3e-05,6.33977]
[1776484816181,38.53,76993.48,0.0,0.04116,3e-05,6.32499]
[1776484821213,38.54,76994.36,0.0,0.04121,3e-05,6.33165]
[1776484826247,38.54,76998.72,0.0,0.04138,3e-05,6.35229]
[1776484829270,38.55,76988.6,0.0,0.04107,3e-05,6.31293]
[1776484834305,38.55,76989.72,0.0,0.04111,3e-05,6.31782]
[1776484839341,38.56,76999.39,0.0,0.04144,3e-05,6.35991]
[1776484843368,38.56,77011.01,0.0,0.04183,3e-05,6.40941]
[1776484848404,38.57,77011.23,0.0,0.04186,3e-05,6.41257]
[1776484853438,38.57,77010.93,0.0,0.04187,3e-05,6.41362]
[1776484858484,38.58,76999.49,0.0,0.04152,3e-05,6.36919]
[1776484859485,38.58,76986.46,0.0,0.0411,3e-05,6.31679]
[1776484861500,38.58,76976.59,0.0,0.0408,3e-05,6.27817]
[1776484866534,38.59,76976.86,0.0,0.04084,3e-05,6.28257]
[1776484870822,38.59,76977.42,0.0,0.04087,3e-05,6.28734]
[1776484875777,38.6,76976.02,0.0,0.04085,3e-05,6.28475]
[1776484881639,38.6,76969.94,0.0,0.04069,3e-05,6.26393]
[1776484886673,38.61,76970.41,0.0,0.04073,3e-05,6.26888]
[1776484892398,38.62,76975.45,0.0,0.0409,3e-05,6.28986]
[1776484896746,38.62,76988.69,0.0,0.04134,3e-05,6.3456]
[1776484901523,38.63,76999.7,0.0,0.04171,3e-05,6.39258]
[1776484906814,38.63,77007.23,0.0,0.04197,3e-05,6.42519]
[1776484912541,38.63,77012.26,0.0,0.04215,3e-05,6.44793]
[1776484917892,38.64,77015.02,0.0,0.04225,3e-05,6.46096]
[1776484922928,38.64,77017.78,0.0,0.04235,3e-05,6.47386]
[1776484927961,38.64,77019.63,0.0,0.04243,3e-05,6.48306]
[1776484932993,38.65,77023.87,0.0,0.04258,3e-05,6.50237]
[1776484939044,38.65,77031.32,0.0,0.04284,3e-05,6.53482]
[1776484942065,38.65,77042.54,0.0,0.04321,3e-05,6.5818]
[1776484947101,38.65,77042.44,0.0,0.04322,3e-05,6.58235]
[1776484952136,38.65,77043.59,0.0,0.04324,3e-05,6.58468]
[1776484957173,38.66,77036.46,0.0,0.04301,3e-05,6.55574]
[1776484962206,38.66,77031.85,0.0,0.04287,3e-05,6.53741]
[1776484967243,38.66,77026.73,0.0,0.04271,3e-05,6.51727]
[1776484972275,38.66,77026.52,0.0,0.04271,3e-05,6.51781]
[1776484977310,38.66,77024.73,0.0,0.04266,3e-05,6.51166]
[1776484983353,38.67,77023.52,0.0,0.04264,3e-05,6.50852]
[1776484988387,38.67,77022.19,0.0,0.0426,3e-05,6.50416]
[1776484993422,38.67,77021.55,0.0,0.04259,3e-05,6.50295]
[1776484998465,38.68,77012.87,0.0,0.04233,3e-05,6.46918]
[1776485003498,38.68,77020.64,0.0,0.04259,3e-05,6.50245]
[1776485008532,38.68,77018.98,0.0,0.04255,3e-05,6.49715]
[1776485013566,38.69,77022.96,0.0,0.04267,3e-05,6.51218]
[1776485018601,38.69,77022.29,0.0,0.04266,3e-05,6.51087]
[1776485023636,38.69,77021.86,0.0,0.04266,3e-05,6.51082]
[1776485029679,38.69,77023.04,0.0,0.04271,3e-05,6.51737]
[1776485034714,38.7,77028.77,0.0,0.04291,3e-05,6.54239]
[1776485039749,38.7,77036.22,0.0,0.04317,3e-05,6.57399]
[1776485045795,38.7,77038.07,0.0,0.04324,3e-05,6.58277]
[1776485050836,38.7,77042.22,0.0,0.04338,3e-05,6.60062]
[1776485056870,38.7,77045.61,0.0,0.04349,3e-05,6.61507]
[1776485061905,38.7,77045.84,0.0,0.0435,3e-05,6.61614]
[1776485068954,38.7,77046.38,0.0,0.04352,3e-05,6.61841]
[1776485073990,38.7,77045.84,0.0,0.04348,3e-05,6.61319]
[1776485079025,38.7,77045.07,0.0,0.04346,3e-05,6.60986]
[1776485084061,38.7,77053.91,0.0,0.04375,3e-05,6.6464]
[1776485089095,38.7,77060.29,0.0,0.04396,3e-05,6.67251]
[1776485094134,38.7,77060.06,0.0,0.04395,3e-05,6.67112]
[1776485099165,38.7,77062.59,0.0,0.04403,3e-05,6.68124]
[1776485104208,38.7,77064.81,0.0,0.0441,3e-05,6.68998]
[1776485109238,38.7,77073.49,0.0,0.04438,3e-05,6.72596]
[1776485114505,38.7,77078.85,0.0,0.04456,3e-05,6.748]
[1776485114587,38.7,77090.18,0.0,0.04494,3e-05,6.79552]
[1776485120316,38.69,77085.81,0.0,0.04478,3e-05,6.77577]
[1776485127366,38.69,77089.0,0.0,0.04488,3e-05,6.78807]
[1776485132402,38.69,77086.41,0.0,0.04477,3e-05,6.77318]
[1776485138444,38.69,77084.8,0.0,0.0447,3e-05,6.76514]
[1776485143479,38.69,77079.17,0.0,0.04451,3e-05,6.74074]
[1776485149529,38.68,77075.34,0.0,0.04437,3e-05,6.72388]
[1776485154556,38.68,77080.18,0.0,0.04453,3e-05,6.74377]
[1776485159591,38.68,77087.01,0.0,0.04476,3e-05,6.77189]
[1776485164624,38.68,77082.85,0.0,0.04461,3e-05,6.75359]
[1776485169662,38.68,77082.49,0.0,0.04459,3e-05,6.75149]
[1776485174699,38.68,77086.11,0.0,0.04471,3e-05,6.76618]
[1776485179736,38.68,77089.72,0.0,0.04483,3e-05,6.78078]
[1776485184771,38.67,77091.1,0.0,0.04487,3e-05,6.7858]
[1776485189804,38.67,77088.49,0.0,0.04477,3e-05,6.77407]
[1776485194841,38.67,77085.18,0.0,0.04464,3e-05,6.75657]
[1776485199873,38.67,77082.4,0.0,0.04454,3e-05,6.74427]
[1776485204952,38.67,77075.54,0.0,0.04431,3e-05,6.71509]
[1776485210950,38.67,77075.53,0.0,0.0443,3e-05,6.71478]
[1776485216993,38.67,77075.67,0.0,0.04431,3e-05,6.71508]
[1776485222031,38.67,77076.59,0.0,0.04434,3e-05,6.71869]
[1776485227064,38.67,77075.34,0.0,0.04429,3e-05,6.71312]
[1776485234809,38.67,77074.17,0.0,0.04425,3e-05,6.70782]
[1776485243177,38.67,77074.46,0.0,0.04425,3e-05,6.70867]
[1776485249218,38.67,77074.72,0.0,0.04426,3e-05,6.70946]
[1776485254949,38.67,77078.21,0.0,0.04436,3e-05,6.72085]
[1776485260297,38.67,77077.12,0.0,0.04432,3e-05,6.71593]
[1776485268353,38.66,77076.22,0.0,0.04428,3e-05,6.7117]
[1776485275090,38.66,77074.6,0.0,0.04423,3e-05,6.70458]
[1776485283458,38.66,77074.7,0.0,0.04423,3e-05,6.70467]
[1776485288494,38.66,77076.72,0.0,0.04429,3e-05,6.71287]
[1776485293527,38.66,77078.34,0.0,0.04435,3e-05,6.71942]
[1776485298562,38.66,77079.19,0.0,0.04437,3e-05,6.72268]
[1776485304609,38.66,77080.17,0.0,0.0444,3e-05,6.72631]
[1776485312660,38.66,77080.36,0.0,0.04438,3e-05,6.72361]
[1776485318703,38.66,77076.14,0.0,0.04424,3e-05,6.70554]
[1776485325443,38.66,77077.01,0.0,0.04427,3e-05,6.70893]
[1776485330787,38.66,77077.9,0.0,0.04429,3e-05,6.71238]
[1776485335821,38.66,77079.97,0.0,0.04436,3e-05,6.72078]
[1776485340857,38.66,77080.6,0.0,0.04438,3e-05,6.72308]
[1776485345892,38.66,77080.41,0.0,0.04437,3e-05,6.72193]
[1776485350927,38.65,77082.46,0.0,0.04444,3e-05,6.73015]
[1776485356369,38.65,77083.57,0.0,0.04447,3e-05,6.73455]
[1776485363011,38.65,77084.16,0.0,0.04449,3e-05,6.73624]
[1776485372075,38.65,77082.65,0.0,0.04441,3e-05,6.72609]
[1776485380136,38.65,77082.08,0.0,0.04438,3e-05,6.72302]
[1776485385866,38.65,77081.29,0.0,0.04435,3e-05,6.71924]
[1776485391207,38.65,77081.4,0.0,0.04436,3e-05,6.71933]
[1776485399841,38.65,77082.57,0.0,0.04439,3e-05,6.72386]
[1776485406007,38.65,77080.3,0.0,0.04431,3e-05,6.71352]
[1776485411347,38.65,77079.83,0.0,0.04429,3e-05,6.7112]
[1776485419110,38.64,77081.42,0.0,0.04434,3e-05,6.71753]
[1776485426147,38.64,77081.5,0.0,0.04434,3e-05,6.71714]
[1776485433505,38.64,77081.3,0.0,0.04431,3e-05,6.71289]
[1776485439546,38.64,77081.86,0.0,0.04432,3e-05,6.71485]
[1776485443574,38.64,77071.89,0.0,0.04399,3e-05,6.67274]
[1776485448607,38.64,77067.08,0.0,0.04383,3e-05,6.65269]
[1776485454651,38.64,77070.38,0.0,0.04394,3e-05,6.66663]
[1776485459686,38.64,77069.66,0.0,0.04391,3e-05,6.66372]
[1776485464720,38.64,77070.03,0.0,0.04393,3e-05,6.66538]
[1776485469755,38.64,77072.07,0.0,0.044,3e-05,6.67399]
[1776485476498,38.64,77072.31,0.0,0.04401,3e-05,6.67506]
[1776485481843,38.64,77085.61,0.0,0.04445,3e-05,6.73103]
[1776485486876,38.64,77084.46,0.0,0.04441,3e-05,6.72581]
[1776485491938,38.64,77090.08,0.0,0.04458,3e-05,6.74621]
[1776485499982,38.64,77089.35,0.0,0.04455,3e-05,6.74229]
[1776485505021,38.64,77087.08,0.0,0.04447,3e-05,6.73221]
[1776485510052,38.64,77086.65,0.0,0.04445,3e-05,6.72991]
[1776485516094,38.64,77085.6,0.0,0.04441,3e-05,6.72492]
[1776485521130,38.64,77085.32,0.0,0.0444,3e-05,6.72329]
[1776485526164,38.63,77085.85,0.0,0.04441,3e-05,6.72507]
[1776485536188,38.63,77083.77,0.0,0.04434,3e-05,6.71594]
[1776485543288,38.63,77083.63,0.0,0.04432,3e-05,6.71432]
[1776485549330,38.63,77083.79,0.0,0.04433,3e-05,6.71446]
[1776485554364,38.63,77091.89,0.0,0.04458,3e-05,6.74519]
[1776485559399,38.63,77091.22,0.0,0.04455,3e-05,6.74174]
[1776485564434,38.63,77088.62,0.0,0.04446,3e-05,6.73014]
[1776485571484,38.63,77088.49,0.0,0.04444,3e-05,6.72867]
[1776485577201,38.62,77089.34,0.0,0.04447,3e-05,6.73163]
[1776485582563,38.62,77088.72,0.0,0.04444,3e-05,6.72833]
[1776485587271,38.62,77078.56,0.0,0.0441,3e-05,6.68527]
[1776485592630,38.62,77078.68,0.0,0.0441,3e-05,6.68559]
[1776485598674,38.62,77077.91,0.0,0.04407,3e-05,6.68214]
[1776485604714,38.62,77076.55,0.0,0.04402,3e-05,6.67625]
[1776485612771,38.62,77075.97,0.0,0.04399,3e-05,6.67073]
[1776485619824,38.62,77075.92,0.0,0.04398,3e-05,6.67041]
[1776485625871,38.62,77075.93,0.0,0.04398,3e-05,6.67036]
[1776485632019,38.62,77075.57,0.0,0.04397,3e-05,6.6688]
[1776485637621,38.62,77076.09,0.0,0.04399,3e-05,6.67091]
[1776485642988,38.62,77077.45,0.0,0.04403,3e-05,6.67656]
[1776485651045,38.62,77078.49,0.0,0.04407,3e-05,6.6808]
[1776485656079,38.62,77079.33,0.0,0.04409,3e-05,6.68424]
[1776485661115,38.62,77082.45,0.0,0.0442,3e-05,6.69718]
[1776485666153,38.62,77082.81,0.0,0.04421,3e-05,6.69846]
[1776485671185,38.62,77083.98,0.0,0.04423,3e-05,6.70029]
[1776485676220,38.62,77083.91,0.0,0.04422,3e-05,6.69979]
[1776485682264,38.62,77084.12,0.0,0.04423,3e-05,6.70044]
[1776485687301,38.62,77084.85,0.0,0.04425,3e-05,6.70332]
[1776485696185,38.62,77085.04,0.0,0.04426,3e-05,6.70391]
[1776485701400,38.62,77075.21,0.0,0.04392,3e-05,6.66229]
[1776485706433,38.62,77067.78,0.0,0.04368,3e-05,6.6315]
[1776485711467,38.62,77063.09,0.0,0.04352,3e-05,6.61227]
[1776485718518,38.62,77065.19,0.0,0.0436,3e-05,6.62168]
[1776485728257,38.62,77067.21,0.0,0.04367,3e-05,6.63089]
[1776485738327,38.62,77070.85,0.0,0.04378,3e-05,6.64386]
[1776485743692,38.62,77073.21,0.0,0.04386,3e-05,6.65401]
[1776485748727,38.62,77073.07,0.0,0.04386,3e-05,6.65366]
[1776485753766,38.62,77073.22,0.0,0.04387,3e-05,6.65454]
[1776485759808,38.62,77067.81,0.0,0.04369,3e-05,6.63229]
[1776485768537,38.63,77066.32,0.0,0.04365,3e-05,6.62681]
[1776485774573,38.63,77066.32,0.0,0.04365,3e-05,6.62689]
[1776485779945,38.63,77067.63,0.0,0.0437,3e-05,6.63308]
[1776485782654,38.63,77063.22,0.0,0.04355,3e-05,6.61481]
[1776485789008,38.63,77062.7,0.0,0.04354,3e-05,6.6133]
[1776485795054,38.63,77061.73,0.0,0.04349,3e-05,6.60698]
[1776485797063,38.63,77074.88,0.0,0.04393,3e-05,6.66227]
[1776485802100,38.63,77073.23,0.0,0.04388,3e-05,6.65551]
[1776485807135,38.63,77068.01,0.0,0.04371,3e-05,6.63385]
[1776485812170,38.63,77065.12,0.0,0.04361,3e-05,6.62225]
[1776485818888,38.63,77062.45,0.0,0.04353,3e-05,6.61154]
[1776485825261,38.63,77060.09,0.0,0.04345,3e-05,6.60218]
[1776485830297,38.63,77058.53,0.0,0.04341,3e-05,6.59601]
[1776485835333,38.64,77051.07,0.0,0.04316,3e-05,6.56537]
[1776485836338,38.64,77037.95,0.0,0.04273,3e-05,6.51102]
[1776485841374,38.64,77032.38,0.0,0.04255,3e-05,6.48916]
[1776485846409,38.64,77044.18,0.0,0.04295,3e-05,6.53907]
[1776485851444,38.64,77044.37,0.0,0.04295,3e-05,6.53773]
[1776485856480,38.64,77045.22,0.0,0.04298,3e-05,6.54191]
[1776485863527,38.64,77044.3,0.0,0.04296,3e-05,6.53897]
[1776485868563,38.64,77046.42,0.0,0.04303,3e-05,6.5481]
[1776485873599,38.65,77049.93,0.0,0.04315,3e-05,6.56292]
[1776485878634,38.65,77049.76,0.0,0.04314,3e-05,6.56237]
[1776485881700,38.65,77030.19,0.0,0.0425,3e-05,6.48153]
[1776485882079,38.65,77030.19,0.0,0.0425,3e-05,6.48153]
[1776485883704,38.65,77016.49,0.0,0.04206,3e-05,6.42546]
[1776485889715,38.65,77023.51,0.0,0.0423,3e-05,6.45581]
[1776485893741,38.65,77035.89,0.0,0.04271,3e-05,6.50783]
[1776485899470,38.65,77033.5,0.0,0.04264,3e-05,6.49922]
[1776485905825,38.66,77034.13,0.0,0.04267,3e-05,6.50319]
[1776485910862,38.66,77035.28,0.0,0.04272,3e-05,6.50918]
[1776485915895,38.66,77034.58,0.0,0.04269,3e-05,6.50506]
[1776485920930,38.66,77036.55,0.0,0.04277,3e-05,6.51429]
[1776485926251,38.67,77039.37,0.0,0.04287,3e-05,6.52703]
[1776485932012,38.67,77040.41,0.0,0.04292,3e-05,6.53314]
[1776485937045,38.67,77042.91,0.0,0.04301,3e-05,6.54435]
[1776485943087,38.67,77042.95,0.0,0.04302,3e-05,6.54547]
[1776485948122,38.67,77043.98,0.0,0.04306,3e-05,6.55032]
[1776485954164,38.68,77044.09,0.0,0.04307,3e-05,6.55155]
[1776485959889,38.68,77044.33,0.0,0.04308,3e-05,6.55326]
[1776485966249,38.68,77044.6,0.0,0.04309,3e-05,6.55514]
[1776485974305,38.68,77042.45,0.0,0.04301,3e-05,6.54407]
[1776485980348,38.68,77042.62,0.0,0.04302,3e-05,6.54553]
[1776485985382,38.68,77042.07,0.0,0.04301,3e-05,6.54379]
[1776485991425,38.68,77041.83,0.0,0.04301,3e-05,6.54344]
[1776485999321,38.68,77041.81,0.0,0.04301,3e-05,6.54367]
[1776486005525,38.69,77041.91,0.0,0.04302,3e-05,6.54517]
[1776486010560,38.69,77041.2,0.0,0.043,3e-05,6.54275]
[1776486019624,38.69,77041.3,0.0,0.04301,3e-05,6.54382]
[1776486024662,38.69,77040.75,0.0,0.043,3e-05,6.54203]
[1776486029693,38.69,77038.43,0.0,0.04292,3e-05,6.53291]
[1776486030702,38.69,77022.67,0.0,0.04241,3e-05,6.46815]
[1776486034728,38.69,77015.25,0.0,0.04216,3e-05,6.43583]
[1776486039762,38.7,77009.55,0.0,0.04198,3e-05,6.41386]
[1776486044796,38.7,77008.86,0.0,0.04198,3e-05,6.41324]
[1776486050843,38.7,77016.06,0.0,0.04223,3e-05,6.44446]
[1776486055880,38.71,77016.0,0.0,0.04224,3e-05,6.4463]
[1776486060912,38.71,77016.56,0.0,0.04227,3e-05,6.45045]
[1776486067961,38.72,77015.87,0.0,0.04227,3e-05,6.45027]
[1776486072997,38.72,77014.87,0.0,0.04226,3e-05,6.44813]
[1776486080737,38.73,77005.83,0.0,0.04199,3e-05,6.41463]
[1776486083067,38.73,76994.95,0.0,0.04165,3e-05,6.37127]
[1776486084381,38.73,76994.95,0.0,0.04165,3e-05,6.37127]
[1776486084803,38.73,76990.45,0.0,0.04151,3e-05,6.35406]
[1776486085111,38.73,76990.45,0.0,0.04151,3e-05,6.35406]
[1776486085184,38.73,76988.9,0.0,0.04146,3e-05,6.34778]
[1776486090808,38.74,76990.73,0.0,0.04155,3e-05,6.35843]
[1776486098132,38.74,76991.63,0.0,0.04158,3e-05,6.36128]
[1776486105176,38.75,76995.39,0.0,0.04173,3e-05,6.38054]
[1776486110947,38.76,76996.38,0.0,0.04179,3e-05,6.38824]
[1776486116298,38.76,76996.87,0.0,0.04183,3e-05,6.3925]
[1776486121333,38.77,76997.5,0.0,0.04186,3e-05,6.39726]
[1776486124364,38.77,77008.67,0.0,0.04223,3e-05,6.44407]
[1776486129391,38.77,77019.46,0.0,0.0426,3e-05,6.49006]
[1776486135434,38.78,77017.94,0.0,0.04256,3e-05,6.48553]
[1776486141158,38.78,77016.96,0.0,0.04255,3e-05,6.48327]
[1776486146511,38.78,77013.55,0.0,0.04245,3e-05,6.47078]
[1776486152553,38.79,77012.14,0.0,0.0424,3e-05,6.46402]
[1776486157589,38.79,77010.38,0.0,0.04236,3e-05,6.45843]
[1776486162624,38.79,77010.27,0.0,0.04236,3e-05,6.45961]
[1776486167659,38.8,77012.05,0.0,0.04244,3e-05,6.46872]
[1776486173702,38.8,77009.67,0.0,0.04238,3e-05,6.46081]
[1776486181757,38.8,77010.18,0.0,0.04241,3e-05,6.46531]
[1776486186792,38.81,77009.99,0.0,0.04242,3e-05,6.46601]
[1776486191827,38.81,77009.86,0.0,0.04242,3e-05,6.46694]
[1776486199883,38.81,77008.77,0.0,0.04241,3e-05,6.46481]
[1776486209954,38.82,77007.85,0.0,0.0424,3e-05,6.46396]
[1776486218010,38.83,77006.86,0.0,0.04237,3e-05,6.45937]
[1776486225059,38.83,77005.92,0.0,0.04236,3e-05,6.45759]
[1776486230094,38.83,77002.04,0.0,0.04224,3e-05,6.44339]
[1776486235130,38.84,77004.26,0.0,0.04233,3e-05,6.45419]
[1776486240171,38.84,77010.2,0.0,0.04254,3e-05,6.4802]
[1776486244109,38.84,77005.8,0.0,0.0424,3e-05,6.46323]
[1776486244198,38.84,77005.64,0.0,0.0424,3e-05,6.46294]
[1776486249232,38.85,77003.74,0.0,0.04235,3e-05,6.45698]
[1776486254675,38.85,77003.53,0.0,0.04236,3e-05,6.45755]
[1776486262004,38.85,77004.43,0.0,0.04241,3e-05,6.46435]
[1776486267360,38.86,77005.99,0.0,0.04248,3e-05,6.47245]
[1776486273400,38.86,77010.91,0.0,0.04264,3e-05,6.49179]
[1776486278438,38.87,77016.0,0.0,0.04282,3e-05,6.51437]
[1776486283472,38.87,77013.14,0.0,0.04274,3e-05,6.50434]
[1776486288704,38.87,77015.91,0.0,0.04284,3e-05,6.51732]
[1776486288719,38.87,77017.61,0.0,0.0429,3e-05,6.52431]
[1776486289688,38.87,77017.61,0.0,0.0429,3e-05,6.52431]
[1776486290158,38.87,77017.61,0.0,0.0429,3e-05,6.52431]
[1776486289726,38.87,77018.31,0.0,0.04292,3e-05,6.52749]
[1776486290522,38.87,77018.31,0.0,0.04292,3e-05,6.52778]
[1776486296562,38.88,77018.38,0.0,0.04294,3e-05,6.52967]
[1776486301599,38.88,77016.07,0.0,0.04288,3e-05,6.52149]
[1776486306634,38.88,77011.22,0.0,0.04273,3e-05,6.50294]
[1776486311667,38.88,77013.38,0.0,0.04281,3e-05,6.51327]
[1776486316706,38.89,77014.54,0.0,0.04286,3e-05,6.51954]
[1776486321929,38.89,77011.96,0.0,0.04279,3e-05,6.51018]
[1776486322028,38.89,77011.23,0.0,0.04277,3e-05,6.50783]
[1776486325327,38.89,77010.36,0.0,0.04274,3e-05,6.50489]
[1776486325767,38.89,77009.94,0.0,0.04273,3e-05,6.50348]
[1776486332816,38.9,77007.24,0.0,0.04265,3e-05,6.49207]
[1776486337851,38.9,77005.37,0.0,0.0426,3e-05,6.48598]
[1776486341883,38.9,77001.38,0.0,0.04248,3e-05,6.47092]
[1776486342889,38.9,76999.63,0.0,0.04243,3e-05,6.4641]
[1776486343643,38.9,76999.63,0.0,0.04243,3e-05,6.4641]
[1776486344237,38.91,76998.09,0.0,0.04238,3e-05,6.45814]
[1776486350943,38.91,76997.19,0.0,0.04237,3e-05,6.45684]
[1776486355978,38.91,76999.15,0.0,0.04245,3e-05,6.46646]
[1776486361015,38.92,76998.19,0.0,0.04243,3e-05,6.46408]
[1776486366051,38.92,77004.09,0.0,0.04263,3e-05,6.48966]
[1776486372094,38.92,77014.67,0.0,0.04299,3e-05,6.53445]
[1776486377132,38.92,77020.89,0.0,0.0432,3e-05,6.5611]
[1776486382166,38.93,77018.2,0.0,0.04312,3e-05,6.55104]
[1776486390222,38.93,77017.48,0.0,0.04311,3e-05,6.54971]
[1776486397271,38.93,77011.09,0.0,0.04289,3e-05,6.52207]
[1776486402305,38.93,77010.02,0.0,0.04287,3e-05,6.51877]
[1776486407340,38.94,77015.19,0.0,0.04305,3e-05,6.54106]
[1776486413056,38.94,77016.26,0.0,0.04309,3e-05,6.54672]
[1776486417822,38.94,77000.75,0.0,0.04259,3e-05,6.48403]
[1776486423127,38.94,77000.56,0.0,0.0426,3e-05,6.4852]
[1776486428505,38.95,76998.19,0.0,0.04254,3e-05,6.4771]
[1776486433114,38.95,76988.02,0.0,0.04222,3e-05,6.43723]
[1776486437514,38.95,76983.86,0.0,0.04209,3e-05,6.42106]
[1776486443285,38.96,76979.32,0.0,0.04197,3e-05,6.40555]
[1776486453356,38.96,76983.51,0.0,0.04212,3e-05,6.42299]
[1776486456708,38.97,76994.99,0.0,0.04249,3e-05,6.47065]
[1776486462748,38.97,77001.37,0.0,0.04271,3e-05,6.49814]
[1776486463488,38.97,77001.37,0.0,0.04271,3e-05,6.49814]
[1776486468789,38.97,77002.32,0.0,0.04275,3e-05,6.50332]
[1776486473825,38.97,77001.2,0.0,0.04273,3e-05,6.49979]
[1776486482894,38.98,77001.81,0.0,0.04276,3e-05,6.50418]
[1776486487930,38.98,77004.87,0.0,0.04287,3e-05,6.51768]
[1776486493972,38.98,77011.67,0.0,0.0431,3e-05,6.54649]
[1776486494658,38.98,77011.67,0.0,0.0431,3e-05,6.54649]
[1776486495655,38.98,77006.01,0.0,0.04291,3e-05,6.52337]
[1776486497139,38.98,76984.88,0.0,0.04223,3e-05,6.43763]
[1776486503041,38.99,76986.55,0.0,0.0423,3e-05,6.44625]
[1776486507556,38.99,76991.16,0.0,0.04246,3e-05,6.46586]
[1776486508085,38.99,76990.18,0.0,0.04243,3e-05,6.46212]
[1776486509088,38.99,76967.44,0.0,0.0417,3e-05,6.37007]
[1776486514121,38.99,76965.27,0.0,0.04162,3e-05,6.35938]
[1776486519158,38.99,76966.87,0.0,0.04167,3e-05,6.36586]
[1776486522441,38.99,76966.66,0.0,0.04167,3e-05,6.36582]
[1776486522456,38.99,76974.02,0.0,0.04191,3e-05,6.39596]
[1776486522852,38.99,76974.02,0.0,0.04191,3e-05,6.39596]
[1776486523336,38.99,76994.65,0.0,0.04258,3e-05,6.48024]
[1776486524492,38.99,76994.65,0.0,0.04258,3e-05,6.48024]
[1776486525611,38.99,77000.57,0.0,0.04277,3e-05,6.50485]
[1776486525699,38.99,77000.57,0.0,0.04277,3e-05,6.50485]
[1776486526205,38.99,77000.42,0.0,0.04277,3e-05,6.50423]
[1776486528220,39.0,76986.82,0.0,0.04233,3e-05,6.44883]
[1776486533254,39.0,76997.11,0.0,0.04266,3e-05,6.49092]
[1776486538290,38.99,76997.17,0.0,0.04266,3e-05,6.49058]
[1776486544334,38.99,76998.0,0.0,0.04267,3e-05,6.49199]
[1776486549367,38.99,76995.41,0.0,0.04257,3e-05,6.47977]
[1776486554401,38.99,77006.31,0.0,0.04292,3e-05,6.52365]
[1776486559443,38.98,77011.15,0.0,0.04307,3e-05,6.54196]
[1776486564477,38.98,77006.9,0.0,0.04293,3e-05,6.52479]
[1776486569989,38.98,77000.63,0.0,0.04271,3e-05,6.4972]
[1776486577564,38.97,77000.5,0.0,0.04266,3e-05,6.49073]
[1776486584277,38.97,77000.35,0.0,0.04264,3e-05,6.48815]
[1776486594347,38.96,77004.84,0.0,0.04276,3e-05,6.50301]
[1776486600040,38.96,77004.84,0.0,0.04276,3e-05,6.50301]
[1776486601998,38.96,77001.64,0.0,0.04264,3e-05,6.48803]
[1776486602061,38.96,76987.27,0.0,0.04217,3e-05,6.42909]
[1776486603107,38.96,76987.27,0.0,0.04217,3e-05,6.42909]
[1776486603164,38.96,76983.72,0.0,0.04206,3e-05,6.41445]
[1776486603909,38.96,76983.72,0.0,0.04206,3e-05,6.41445]
[1776486604419,38.96,76984.26,0.0,0.04207,3e-05,6.41628]
[1776486604718,38.96,76984.26,0.0,0.04207,3e-05,6.41628]
[1776486605331,38.96,76984.26,0.0,0.04207,3e-05,6.41628]
[1776486614741,38.95,76978.01,0.0,0.04186,3e-05,6.38947]
[1776486617304,38.95,76976.47,0.0,0.04181,3e-05,6.38295]
[1776486617404,38.95,76974.04,0.0,0.04173,3e-05,6.37299]
[1776486618108,38.95,76974.04,0.0,0.04173,3e-05,6.37299]
[1776486618351,38.95,76971.53,0.0,0.04165,3e-05,6.36271]
[1776486622313,38.95,76943.84,0.0,0.04076,3e-05,6.251]
[1776486627457,38.95,76942.46,0.0,0.04072,3e-05,6.24567]
[1776486632865,38.95,76937.79,0.0,0.04056,3e-05,6.2248]
[1776486638123,38.95,76945.33,0.0,0.04081,3e-05,6.25562]
[1776486641402,38.96,76952.04,0.0,0.04102,3e-05,6.28264]
[1776486641473,38.96,76951.55,0.0,0.041,3e-05,6.28073]
[1776486647186,38.96,76951.4,0.0,0.041,3e-05,6.28046]
[1776486652220,38.96,76948.93,0.0,0.04093,3e-05,6.27091]
[1776486658262,38.96,76947.6,0.0,0.04089,3e-05,6.26605]
[1776486663296,38.96,76947.39,0.0,0.04089,3e-05,6.26563]
[1776486668334,38.96,76947.31,0.0,0.04089,3e-05,6.26573]
[1776486673367,38.96,76946.83,0.0,0.04087,3e-05,6.26424]
[1776486676187,38.96,76947.05,0.0,0.04088,3e-05,6.26529]
[1776486676388,38.96,76945.69,0.0,0.04084,3e-05,6.25994]
[1776486677050,38.96,76945.69,0.0,0.04084,3e-05,6.25994]
[1776486677395,38.96,76945.82,0.0,0.04085,3e-05,6.26055]
[1776486677841,38.96,76945.82,0.0,0.04085,3e-05,6.26055]
[1776486677903,38.96,76945.73,0.0,0.04084,3e-05,6.26019]
[1776486679515,38.96,76945.73,0.0,0.04084,3e-05,6.26019]
[1776486679537,38.96,76945.73,0.0,0.04084,3e-05,6.26038]
[1776486683356,38.96,76945.73,0.0,0.04085,3e-05,6.26047]
[1776486683457,38.96,76945.78,0.0,0.04085,3e-05,6.26093]
[1776486684270,38.96,76945.78,0.0,0.04085,3e-05,6.26093]
[1776486684306,38.96,76945.78,0.0,0.04085,3e-05,6.26102]
[1776486691496,38.96,76947.63,0.0,0.0409,3e-05,6.2662]
[1776486700111,38.96,76948.86,0.0,0.04094,3e-05,6.27157]
[1776486700598,38.97,76944.17,0.0,0.04079,3e-05,6.25318]
[1776486708653,38.97,76940.79,0.0,0.04069,3e-05,6.24041]
[1776486709826,38.97,76940.44,0.0,0.04069,3e-05,6.2397]
[1776486709925,38.97,76940.44,0.0,0.04069,3e-05,6.2397]
[1776486718683,38.97,76935.52,0.0,0.04055,3e-05,6.22191]
[1776486725267,38.97,76937.41,0.0,0.04062,3e-05,6.23092]
[1776486730768,38.98,76940.55,0.0,0.04073,3e-05,6.24447]
[1776486735803,38.98,76938.27,0.0,0.04066,3e-05,6.2364]
[1776486740837,38.98,76939.28,0.0,0.0407,3e-05,6.2415]
[1776486742377,38.98,76939.28,0.0,0.0407,3e-05,6.2415]
[1776486742466,38.98,76940.2,0.0,0.04073,3e-05,6.2456]
[1776486746319,38.98,76942.1,0.0,0.0408,3e-05,6.2538]
[1776486746382,38.98,76943.07,0.0,0.04083,3e-05,6.25788]
[1776486752923,38.99,76945.11,0.0,0.04089,3e-05,6.26432]
[1776486757958,38.99,76946.03,0.0,0.04092,3e-05,6.26891]
[1776486762991,38.99,76946.42,0.0,0.04095,3e-05,6.27157]
[1776486768035,38.99,76945.91,0.0,0.04094,3e-05,6.27043]
[1776486769309,38.99,76945.91,0.0,0.04094,3e-05,6.27043]
[1776486769403,38.99,76943.38,0.0,0.04086,3e-05,6.26053]
[1776486771418,38.99,76943.38,0.0,0.04086,3e-05,6.26074]
[1776486771498,38.99,76946.41,0.0,0.04096,3e-05,6.27304]
[1776486772384,38.99,76932.84,0.0,0.04053,3e-05,6.21909]
[1776486774075,38.99,76922.54,0.0,0.04022,3e-05,6.17882]
[1776486780119,39.0,76922.23,0.0,0.04023,3e-05,6.18049]
[1776486783138,39.0,76932.78,0.0,0.04057,3e-05,6.22322]
[1776486788172,39.0,76932.37,0.0,0.04056,3e-05,6.2227]
[1776486790527,39.0,76932.87,0.0,0.04058,3e-05,6.2249]
[1776486790550,39.0,76938.51,0.0,0.04076,3e-05,6.24758]
[1776486794943,39.01,76938.63,0.0,0.04077,3e-05,6.24872]
[1776486795766,39.01,76937.52,0.0,0.04073,3e-05,6.24445]
[1776486801035,39.01,76937.26,0.0,0.04073,3e-05,6.24417]
[1776486801266,39.01,76937.78,0.0,0.04075,3e-05,6.24639]
[1776486806339,39.01,76939.05,0.0,0.04079,3e-05,6.25197]
[1776486806405,39.01,76939.11,0.0,0.0408,3e-05,6.25232]
[1776486810911,39.01,76936.44,0.0,0.04072,3e-05,6.24215]
[1776486811362,39.01,76935.12,0.0,0.04066,3e-05,6.23406]
[1776486812343,39.01,76947.67,0.0,0.04105,3e-05,6.28445]
[1776486816891,39.01,76954.68,0.0,0.04128,3e-05,6.31269]
[1776486817380,39.01,76954.3,0.0,0.04126,3e-05,6.31119]
[1776486818157,39.01,76954.3,0.0,0.04126,3e-05,6.31119]
[1776486818386,39.01,76952.17,0.0,0.0412,3e-05,6.30267]
[1776486821810,39.01,76950.39,0.0,0.04114,3e-05,6.29567]
[1776486822415,39.01,76947.76,0.0,0.04106,3e-05,6.28521]
[1776486828457,39.01,76941.3,0.0,0.04086,3e-05,6.26012]
[1776486833491,39.01,76940.81,0.0,0.04085,3e-05,6.25882]
[1776486838525,39.02,76940.3,0.0,0.04084,3e-05,6.25744]
[1776486843563,39.02,76934.39,0.0,0.04066,3e-05,6.23456]
[1776486848596,39.02,76934.87,0.0,0.04068,3e-05,6.2373]
[1776486853631,39.02,76934.29,0.0,0.04067,3e-05,6.23585]
[1776486860680,39.02,76934.25,0.0,0.04068,3e-05,6.23684]
[1776486865717,39.02,76935.19,0.0,0.04072,3e-05,6.24138]
[1776486870751,39.03,76939.06,0.0,0.04084,3e-05,6.25749]
[1776486875789,39.03,76940.65,0.0,0.04088,3e-05,6.2616]
[1776486880821,39.03,76946.67,0.0,0.04107,3e-05,6.28603]
[1776486885856,39.03,76943.23,0.0,0.04097,3e-05,6.27258]
[1776486887704,39.03,76943.28,0.0,0.04097,3e-05,6.27286]
[1776486887876,39.03,76940.84,0.0,0.04089,3e-05,6.26319]
[1776486888880,39.03,76951.67,0.0,0.04124,3e-05,6.30663]
[1776486889884,39.03,76962.37,0.0,0.04158,3e-05,6.34968]
[1776486894920,39.03,76957.1,0.0,0.04141,3e-05,6.32825]
[1776486898900,39.03,76949.95,0.0,0.04118,3e-05,6.29957]
[1776486898982,39.03,76954.05,0.0,0.04131,3e-05,6.31614]
[1776486901624,39.03,76955.97,0.0,0.04137,3e-05,6.32395]
[1776486901639,39.03,76955.97,0.0,0.04137,3e-05,6.324]
[1776486904282,39.03,76962.37,0.0,0.04158,3e-05,6.34981]
[1776486904561,39.03,76964.79,0.0,0.04165,3e-05,6.35958]
[1776486905210,39.03,76964.79,0.0,0.04165,3e-05,6.35958]
[1776486905241,39.03,76964.67,0.0,0.04165,3e-05,6.3591]
[1776486911032,39.03,76964.12,0.0,0.04163,3e-05,6.35684]
[1776486912964,39.03,76964.82,0.0,0.04165,3e-05,6.35964]
[1776486913645,39.03,76964.82,0.0,0.04165,3e-05,6.35964]
[1776486918655,39.03,76972.82,0.0,0.04191,3e-05,6.39186]
[1776486928153,39.03,76978.68,0.0,0.04209,3e-05,6.41491]
[1776486933197,39.03,76981.49,0.0,0.04216,3e-05,6.42285]
[1776486938223,39.03,76978.96,0.0,0.04208,3e-05,6.41201]
[1776486941398,39.03,76982.96,0.0,0.0422,3e-05,6.42813]
[1776486941468,39.02,77002.69,0.0,0.04284,3e-05,6.50825]
[1776486942330,39.02,77002.69,0.0,0.04284,3e-05,6.50825]
[1776486942402,39.02,77001.42,0.0,0.0428,3e-05,6.50276]
[1776486943923,39.02,77001.42,0.0,0.0428,3e-05,6.50276]
[1776486944687,39.02,76998.59,0.0,0.0427,3e-05,6.49061]
[1776486950266,39.02,76997.28,0.0,0.04265,3e-05,6.48387]
[1776486955347,39.02,76991.59,0.0,0.04245,3e-05,6.45904]
[1776486960380,39.01,76987.9,0.0,0.04232,3e-05,6.44281]
[1776486965415,39.01,76985.57,0.0,0.04223,3e-05,6.43219]
[1776486973472,39.01,76986.69,0.0,0.04226,3e-05,6.4349]
[1776486978506,39.01,76983.74,0.0,0.04215,3e-05,6.42176]
[1776486983544,39.0,76981.55,0.0,0.04207,3e-05,6.41175]
[1776486988577,39.0,76981.3,0.0,0.04205,3e-05,6.40963]
[1776486995625,39.0,76980.52,0.0,0.042,3e-05,6.40205]
[1776487001667,39.0,76979.47,0.0,0.04195,3e-05,6.39649]
[1776487006703,38.99,76988.55,0.0,0.04224,3e-05,6.43225]
[1776487012745,38.99,76996.63,0.0,0.04249,3e-05,6.46336]
[1776487014629,38.99,76997.78,0.0,0.04252,3e-05,6.46775]
[1776487014759,38.99,77000.64,0.0,0.04261,3e-05,6.47912]
[1776487016773,38.99,77012.82,0.0,0.043,3e-05,6.52838]
[1776487021810,38.98,77015.0,0.0,0.04306,3e-05,6.53534]
[1776487026845,38.98,77013.89,0.0,0.04301,3e-05,6.52883]
[1776487031879,38.98,77012.84,0.0,0.04296,3e-05,6.52267]
[1776487036736,38.97,77011.31,0.0,0.0429,3e-05,6.51499]
[1776487036914,38.97,77011.2,0.0,0.04289,3e-05,6.51419]
[1776487041951,38.97,77012.51,0.0,0.04292,3e-05,6.51784]
[1776487042076,38.97,77012.51,0.0,0.04292,3e-05,6.51784]
[1776487042959,38.97,77012.04,0.0,0.0429,3e-05,6.51556]
[1776487045258,38.97,77019.36,0.0,0.04313,3e-05,6.54492]
[1776487045984,38.97,77024.17,0.0,0.04329,3e-05,6.56435]
[1776487047952,38.97,77023.5,0.0,0.04326,3e-05,6.56116]
[1776487048021,38.97,77023.9,0.0,0.04328,3e-05,6.56269]
[1776487048690,38.97,77023.9,0.0,0.04328,3e-05,6.56269]
[1776487049005,38.96,77023.9,0.0,0.04327,3e-05,6.56227]
[1776487054041,38.96,77020.95,0.0,0.04314,3e-05,6.54514]
[1776487059076,38.96,77019.53,0.0,0.04308,3e-05,6.5373]
[1776487064113,38.95,77018.62,0.0,0.04303,3e-05,6.5316]
[1776487067112,38.95,77013.06,0.0,0.04284,3e-05,6.50798]
[1776487067664,38.95,77012.4,0.0,0.04282,3e-05,6.50456]
[1776487073175,38.95,77016.36,0.0,0.04293,3e-05,6.51904]
[1776487078211,38.94,77019.94,0.0,0.04303,3e-05,6.53187]
[1776487081401,38.94,77024.86,0.0,0.04319,3e-05,6.55132]
[1776487081502,38.94,77026.51,0.0,0.04324,3e-05,6.55725]
[1776487087805,38.93,77034.82,0.0,0.04349,3e-05,6.58881]
[1776487093316,38.93,77039.99,0.0,0.04364,3e-05,6.60764]
[1776487098692,38.92,77045.81,0.0,0.04381,3e-05,6.62918]
[1776487104393,38.92,77048.09,0.0,0.04385,3e-05,6.63479]
[1776487109429,38.91,77048.75,0.0,0.04385,3e-05,6.63486]
[1776487114462,38.91,77050.97,0.0,0.04389,3e-05,6.63862]
[1776487119498,38.9,77053.08,0.0,0.04394,3e-05,6.64493]
[1776487124532,38.9,77056.51,0.0,0.04403,3e-05,6.65673]
[1776487129568,38.89,77058.04,0.0,0.04407,3e-05,6.66061]
[1776487135609,38.88,77056.99,0.0,0.04401,3e-05,6.65331]
[1776487140644,38.88,77057.7,0.0,0.04401,3e-05,6.65389]
[1776487146706,38.87,77055.6,0.0,0.04392,3e-05,6.64238]
[1776487151737,38.87,77063.04,0.0,0.04415,3e-05,6.67106]
[1776487156771,38.87,77063.72,0.0,0.04415,3e-05,6.67145]
[1776487161808,38.86,77073.54,0.0,0.04446,3e-05,6.71011]
[1776487167167,38.86,77077.85,0.0,0.04459,3e-05,6.72598]
[1776487176911,38.84,77070.68,0.0,0.04428,3e-05,6.68696]
[1776487181946,38.84,77071.85,0.0,0.0443,3e-05,6.68923]
[1776487187989,38.83,77073.45,0.0,0.04432,3e-05,6.69268]
[1776487193030,38.83,77072.45,0.0,0.04427,3e-05,6.68575]
[1776487198070,38.82,77073.09,0.0,0.04427,3e-05,6.68571]
[1776487204113,38.82,77072.68,0.0,0.04423,3e-05,6.68071]
[1776487210155,38.81,77072.66,0.0,0.0442,3e-05,6.67738]
[1776487215191,38.8,77073.78,0.0,0.04422,3e-05,6.67991]
[1776487223247,38.8,77072.39,0.0,0.04417,3e-05,6.6736]
[1776487228790,38.8,77073.87,0.0,0.04422,3e-05,6.6798]
[1776487234346,38.8,77074.22,0.0,0.04421,3e-05,6.67832]
[1776487234385,38.8,77074.39,0.0,0.04422,3e-05,6.67902]
[1776487239967,38.8,77074.8,0.0,0.04423,3e-05,6.68073]
[1776487247889,38.8,77075.58,0.0,0.04426,3e-05,6.68397]
[1776487247978,38.8,77075.58,0.0,0.04426,3e-05,6.68393]
[1776487253456,38.8,77076.73,0.0,0.04429,3e-05,6.68866]
[1776487258999,38.8,77075.58,0.0,0.04426,3e-05,6.68374]
[1776487264538,38.8,77068.7,0.0,0.04402,3e-05,6.65396]
[1776487269579,38.8,77064.54,0.0,0.04387,3e-05,6.63529]
[1776487274603,38.8,77062.81,0.0,0.0438,3e-05,6.6272]
[1776487279638,38.8,77062.17,0.0,0.04377,3e-05,6.62357]
[1776487284673,38.79,77059.25,0.0,0.04367,3e-05,6.61043]
[1776487291727,38.79,77057.11,0.0,0.04357,3e-05,6.59725]
[1776487297765,38.79,77053.81,0.0,0.04345,3e-05,6.58245]
[1776487302798,38.79,77051.76,0.0,0.04337,3e-05,6.57306]
[1776487307835,38.79,77053.52,0.0,0.04342,3e-05,6.57951]
[1776487312871,38.78,77059.66,0.0,0.04362,3e-05,6.60397]
[1776487317907,38.78,77061.4,0.0,0.04368,3e-05,6.61108]
[1776487324955,38.78,77064.42,0.0,0.04378,3e-05,6.62373]
[1776487329992,38.78,77071.35,0.0,0.04401,3e-05,6.65258]
[1776487336032,38.78,77073.3,0.0,0.04407,3e-05,6.66045]
[1776487344100,38.78,77075.73,0.0,0.04415,3e-05,6.67023]
[1776487349124,38.78,77071.64,0.0,0.04401,3e-05,6.65298]
[1776487351505,38.78,77071.74,0.0,0.04399,3e-05,6.6502]
[1776487353519,38.78,77071.39,0.0,0.04398,3e-05,6.64823]
[1776487354679,38.78,77071.7,0.0,0.04399,3e-05,6.64928]
[1776487354761,38.78,77071.85,0.0,0.04399,3e-05,6.64966]
[1776487356189,38.78,77071.85,0.0,0.04399,3e-05,6.64966]
[1776487356198,38.78,77071.89,0.0,0.04399,3e-05,6.64983]
[1776487361211,38.78,77070.89,0.0,0.04394,3e-05,6.64401]
[1776487366245,38.77,77068.08,0.0,0.04383,3e-05,6.62971]
[1776487371279,38.77,77068.66,0.0,0.04383,3e-05,6.62964]
[1776487376314,38.76,77070.19,0.0,0.04386,3e-05,6.63354]
[1776487381349,38.76,77071.19,0.0,0.04387,3e-05,6.63523]
[1776487386385,38.75,77080.54,0.0,0.04417,3e-05,6.67277]
[1776487387499,38.75,77083.5,0.0,0.04427,3e-05,6.68517]
[1776487388146,38.75,77083.5,0.0,0.04427,3e-05,6.68517]
[1776487396455,38.75,77083.92,0.0,0.04428,3e-05,6.68657]
[1776487401979,38.75,77083.16,0.0,0.04426,3e-05,6.68322]
[1776487402071,38.75,77084.21,0.0,0.04429,3e-05,6.68756]
[1776487407533,38.75,77086.21,0.0,0.04436,3e-05,6.69573]
[1776487416597,38.75,77086.27,0.0,0.04434,3e-05,6.69252]
[1776487422638,38.75,77083.49,0.0,0.04424,3e-05,6.68059]
[1776487427679,38.75,77082.83,0.0,0.04422,3e-05,6.67763]
[1776487432708,38.75,77080.8,0.0,0.04415,3e-05,6.66893]
[1776487440267,38.75,77079.99,0.0,0.04412,3e-05,6.66532]
[1776487445799,38.75,77083.08,0.0,0.04422,3e-05,6.67806]
[1776487451840,38.75,77079.07,0.0,0.04408,3e-05,6.66105]
[1776487456875,38.75,77079.3,0.0,0.04409,3e-05,6.66189]
[1776487462917,38.75,77079.18,0.0,0.04409,3e-05,6.66123]
[1776487467956,38.75,77082.07,0.0,0.04418,3e-05,6.67319]
[1776487474528,38.75,77082.36,0.0,0.04417,3e-05,6.67127]
[1776487481046,38.75,77080.94,0.0,0.04412,3e-05,6.66482]
[1776487486082,38.74,77069.81,0.0,0.04374,3e-05,6.6181]
[1776487490857,38.75,77061.96,0.0,0.04348,3e-05,6.58563]
[1776487490884,38.75,77061.96,0.0,0.04348,3e-05,6.58563]
[1776487490903,38.75,77061.96,0.0,0.04348,3e-05,6.58563]
[1776487491814,38.75,77061.2,0.0,0.04346,3e-05,6.58255]
[1776487492123,38.75,77054.23,0.0,0.04323,3e-05,6.55369]
[1776487494139,38.75,77038.69,0.0,0.04272,3e-05,6.48975]
[1776487497175,38.75,76992.65,0.0,0.04122,3e-05,6.30151]
[1776487502212,38.75,77004.66,0.0,0.04161,3e-05,6.35034]
[1776487508251,38.74,77008.13,0.0,0.04172,3e-05,6.36402]
[1776487513269,38.74,77007.61,0.0,0.0417,3e-05,6.36168]
[1776487514302,38.74,77023.82,0.0,0.04222,3e-05,6.42754]
[1776487519340,38.74,77034.16,0.0,0.04255,3e-05,6.46886]
[1776487524373,38.74,77031.01,0.0,0.04244,3e-05,6.45484]
[1776487529411,38.74,77038.22,0.0,0.04267,3e-05,6.48346]
[1776487534446,38.74,77040.9,0.0,0.04273,3e-05,6.49039]
[1776487539483,38.73,77041.78,0.0,0.04275,3e-05,6.49273]
[1776487544526,38.73,77041.09,0.0,0.04272,3e-05,6.48887]
[1776487546988,38.73,77045.45,0.0,0.04285,3e-05,6.50602]
[1776487547537,38.73,77045.74,0.0,0.04286,3e-05,6.50738]
[1776487552573,38.73,77041.82,0.0,0.04274,3e-05,6.49198]
[1776487557609,38.73,77040.76,0.0,0.04269,3e-05,6.48579]
[1776487562643,38.72,77036.81,0.0,0.04254,3e-05,6.46707]
[1776487567679,38.72,77035.78,0.0,0.04252,3e-05,6.46404]
[1776487569269,38.73,77035.31,0.0,0.0425,3e-05,6.46234]
[1776487569692,38.73,77034.97,0.0,0.04249,3e-05,6.46119]
[1776487574728,38.72,77034.65,0.0,0.04247,3e-05,6.45839]
[1776487579763,38.72,77035.74,0.0,0.0425,3e-05,6.46137]
[1776487584803,38.72,77036.07,0.0,0.04249,3e-05,6.46124]
[1776487591342,38.71,77036.23,0.0,0.04246,3e-05,6.45699]
[1776487596883,38.71,77036.13,0.0,0.04245,3e-05,6.45519]
[1776487601919,38.71,77036.74,0.0,0.04246,3e-05,6.45634]
[1776487606954,38.7,77036.99,0.0,0.04246,3e-05,6.45602]
[1776487620042,38.7,77038.55,0.0,0.04248,3e-05,6.45888]
[1776487626087,38.69,77038.19,0.0,0.04245,3e-05,6.45572]
[1776487631622,38.69,77037.73,0.0,0.04243,3e-05,6.45224]
[1776487638172,38.69,77037.91,0.0,0.04242,3e-05,6.45143]
[1776487643208,38.69,77039.34,0.0,0.04245,3e-05,6.456]
[1776487650257,38.68,77040.97,0.0,0.04249,3e-05,6.46054]
[1776487655293,38.68,77040.22,0.0,0.04244,3e-05,6.45349]
[1776487662343,38.68,77042.01,0.0,0.04251,3e-05,6.4618]
[1776487671587,38.68,77042.01,0.0,0.04251,3e-05,6.4618]
[1776487671660,38.69,77041.45,0.0,0.04251,3e-05,6.4617]
[1776487675551,38.69,77041.45,0.0,0.04251,3e-05,6.46194]
[1776487675651,38.69,77040.78,0.0,0.04249,3e-05,6.4599]
[1776487681188,38.69,77040.56,0.0,0.04249,3e-05,6.46018]
[1776487681476,38.69,77040.63,0.0,0.0425,3e-05,6.4607]
[1776487683714,38.69,77040.74,0.0,0.0425,3e-05,6.46085]
[1776487683785,38.69,77041.88,0.0,0.04253,3e-05,6.46523]
[1776487683849,38.69,77041.88,0.0,0.04253,3e-05,6.46523]
[1776487684529,38.69,77041.88,0.0,0.04253,3e-05,6.46523]
[1776487686183,38.69,77043.8,0.0,0.04259,3e-05,6.47249]
[1776487686512,38.69,77046.53,0.0,0.04268,3e-05,6.48341]
[1776487687008,38.69,77046.53,0.0,0.04268,3e-05,6.48341]
[1776487687069,38.69,77046.58,0.0,0.04268,3e-05,6.48361]
[1776487696581,38.68,77045.56,0.0,0.04262,3e-05,6.47597]
[1776487701617,38.68,77048.34,0.0,0.0427,3e-05,6.48593]
[1776487706651,38.67,77050.37,0.0,0.04275,3e-05,6.49277]
[1776487711685,38.67,77057.58,0.0,0.04296,3e-05,6.51798]
[1776487716721,38.67,77057.75,0.0,0.04295,3e-05,6.51685]
[1776487721756,38.66,77057.45,0.0,0.04292,3e-05,6.51378]
[1776487726791,38.66,77056.97,0.0,0.04289,3e-05,6.50995]
[1776487731837,38.66,77057.3,0.0,0.04289,3e-05,6.50948]
[1776487736866,38.65,77057.57,0.0,0.04288,3e-05,6.50885]
[1776487742296,38.65,77056.98,0.0,0.04285,3e-05,6.5051]
[1776487747942,38.65,77061.04,0.0,0.04297,3e-05,6.51956]
[1776487752977,38.64,77069.26,0.0,0.04323,3e-05,6.55181]
[1776487758012,38.64,77064.6,0.0,0.04306,3e-05,6.53064]
[1776487763048,38.64,77066.19,0.0,0.0431,3e-05,6.5355]
[1776487768083,38.63,77065.53,0.0,0.04306,3e-05,6.53106]
[1776487773118,38.63,77066.77,0.0,0.04307,3e-05,6.53163]
[1776487779162,38.62,77068.85,0.0,0.04312,3e-05,6.53826]
[1776487784199,38.62,77063.69,0.0,0.04294,3e-05,6.51523]
[1776487790238,38.62,77064.75,0.0,0.04296,3e-05,6.51788]
[1776487795272,38.62,77065.86,0.0,0.04298,3e-05,6.52101]
[1776487800313,38.61,77069.91,0.0,0.04311,3e-05,6.53631]
[1776487805343,38.61,77075.75,0.0,0.04329,3e-05,6.55892]
[1776487810381,38.61,77079.05,0.0,0.04338,3e-05,6.57091]
[1776487817437,38.6,77083.65,0.0,0.04351,3e-05,6.58697]
[1776487822967,38.6,77083.98,0.0,0.04351,3e-05,6.58639]
[1776487828508,38.59,77088.81,0.0,0.04365,3e-05,6.60412]
[1776487833895,38.59,77090.49,0.0,0.04367,3e-05,6.60652]
[1776487839584,38.58,77088.93,0.0,0.04359,3e-05,6.59691]
[1776487844618,38.58,77089.88,0.0,0.04361,3e-05,6.59872]
[1776487849654,38.57,77090.24,0.0,0.0436,3e-05,6.59801]
[1776487854123,38.57,77088.48,0.0,0.04353,3e-05,6.58894]
[1776487854688,38.57,77088.67,0.0,0.04354,3e-05,6.58986]
[1776487859724,38.57,77097.59,0.0,0.04384,3e-05,6.62779]
[1776487864759,38.57,77101.59,0.0,0.04398,3e-05,6.64505]
[1776487869793,38.57,77102.8,0.0,0.04402,3e-05,6.65065]
[1776487873131,38.57,77109.36,0.0,0.04425,3e-05,6.67856]
[1776487874016,38.57,77109.36,0.0,0.04425,3e-05,6.67856]
[1776487873824,38.57,77110.21,0.0,0.04428,3e-05,6.68222]
[1776487874829,38.57,77110.8,0.0,0.0443,3e-05,6.68477]
[1776487875791,38.57,77110.8,0.0,0.0443,3e-05,6.68477]
[1776487875794,38.57,77111.47,0.0,0.04432,3e-05,6.68766]
[1776487880871,38.57,77105.66,0.0,0.04412,3e-05,6.66244]
[1776487885907,38.57,77102.91,0.0,0.04401,3e-05,6.64871]
[1776487890941,38.56,77100.23,0.0,0.0439,3e-05,6.63546]
[1776487895979,38.56,77101.84,0.0,0.04392,3e-05,6.63741]
[1776487901015,38.56,77104.16,0.0,0.04399,3e-05,6.64532]
[1776487909070,38.55,77102.94,0.0,0.04392,3e-05,6.63732]
[1776487914105,38.55,77102.96,0.0,0.04391,3e-05,6.63617]
[1776487920149,38.55,77103.63,0.0,0.04394,3e-05,6.64006]
[1776487923296,38.55,77103.31,0.0,0.04394,3e-05,6.63907]
[1776487923672,38.55,77105.08,0.0,0.044,3e-05,6.64685]
[1776487927198,38.55,77110.89,0.0,0.0442,3e-05,6.67173]
[1776487929212,38.55,77111.18,0.0,0.04421,3e-05,6.67322]
[1776487934246,38.55,77115.26,0.0,0.04435,3e-05,6.69107]
[1776487939442,38.56,77121.59,0.0,0.04457,3e-05,6.7183]
[1776487940287,38.56,77123.42,0.0,0.04464,3e-05,6.72605]
[1776487940293,38.56,77121.98,0.0,0.04459,3e-05,6.72001]
[1776487948344,38.56,77118.55,0.0,0.04447,3e-05,6.70591]
[1776487953883,38.56,77119.67,0.0,0.0445,3e-05,6.70793]
[1776487962443,38.56,77123.11,0.0,0.04461,3e-05,6.72264]
[1776487967481,38.56,77124.43,0.0,0.04466,3e-05,6.72827]
[1776487972514,38.55,77120.57,0.0,0.04451,3e-05,6.70936]
[1776487977549,38.55,77119.96,0.0,0.04447,3e-05,6.70433]
[1776487982590,38.54,77116.05,0.0,0.04431,3e-05,6.68511]
[1776487987662,38.54,77115.91,0.0,0.04429,3e-05,6.68286]
[1776487987692,38.54,77115.5,0.0,0.04427,3e-05,6.68072]
[1776487989374,38.54,77115.5,0.0,0.04427,3e-05,6.68072]
[1776487989634,38.54,77115.82,0.0,0.04429,3e-05,6.68204]
[1776487996686,38.53,77115.85,0.0,0.04426,3e-05,6.67903]
[1776488001718,38.53,77115.89,0.0,0.04425,3e-05,6.67731]
[1776488006753,38.52,77129.46,0.0,0.04469,3e-05,6.73262]
[1776488010864,38.52,77119.6,0.0,0.04434,3e-05,6.6892]
[1776488016824,38.52,77118.91,0.0,0.04428,3e-05,6.68084]
[1776488022867,38.51,77118.59,0.0,0.04425,3e-05,6.6769]
[1776488029914,38.51,77118.22,0.0,0.04421,3e-05,6.67227]
[1776488039986,38.5,77119.14,0.0,0.0442,3e-05,6.6717]
[1776488045020,38.49,77109.74,0.0,0.04387,3e-05,6.62996]
[1776488050054,38.49,77110.71,0.0,0.04389,3e-05,6.63219]
[1776488051753,38.49,77112.37,0.0,0.04394,3e-05,6.6388]
[1776488052069,38.49,77110.88,0.0,0.04389,3e-05,6.63218]
[1776488057104,38.49,77110.37,0.0,0.04387,3e-05,6.63013]
[1776488059285,38.49,77110.33,0.0,0.04387,3e-05,6.63]
[1776488059316,38.49,77110.34,0.0,0.04387,3e-05,6.63004]
[1776488064749,38.48,77111.64,0.0,0.0439,3e-05,6.63379]
[1776488070197,38.48,77111.38,0.0,0.04387,3e-05,6.63065]
[1776488075230,38.48,77110.97,0.0,0.04383,3e-05,6.62437]
[1776488081271,38.47,77110.91,0.0,0.04381,3e-05,6.62219]
[1776488086307,38.47,77110.6,0.0,0.04379,3e-05,6.61934]
[1776488091340,38.47,77110.9,0.0,0.04378,3e-05,6.61906]
[1776488101412,38.46,77111.02,0.0,0.04376,3e-05,6.61655]
[1776488110475,38.46,77111.43,0.0,0.04376,3e-05,6.61561]
[1776488115512,38.45,77110.72,0.0,0.04372,3e-05,6.61119]
[1776488121554,38.45,77101.75,0.0,0.04341,3e-05,6.57204]
[1776488128663,38.45,77100.86,0.0,0.04337,3e-05,6.56746]
[1776488135154,38.44,77099.57,0.0,0.04329,3e-05,6.55709]
[1776488145224,38.44,77099.09,0.0,0.04326,3e-05,6.55317]
[1776488155294,38.44,77098.64,0.0,0.04323,3e-05,6.54945]
[1776488164859,38.43,77098.33,0.0,0.0432,3e-05,6.54637]
[1776488170903,38.43,77096.03,0.0,0.04312,3e-05,6.53581]
[1776488175936,38.43,77102.76,0.0,0.04334,3e-05,6.563]
[1776488180973,38.43,77105.69,0.0,0.04343,3e-05,6.57417]
[1776488182986,38.43,77123.37,0.0,0.04403,3e-05,6.64902]
[1776488188025,38.43,77118.04,0.0,0.04383,3e-05,6.62495]
[1776488193058,38.42,77118.48,0.0,0.04382,3e-05,6.62222]
[1776488198093,38.42,77119.32,0.0,0.04383,3e-05,6.62407]
[1776488203128,38.42,77119.28,0.0,0.04382,3e-05,6.62218]
[1776488208163,38.41,77121.55,0.0,0.04388,3e-05,6.62995]
[1776488213198,38.41,77126.09,0.0,0.04402,3e-05,6.64717]
[1776488218234,38.41,77131.35,0.0,0.0442,3e-05,6.66998]
[1776488223268,38.41,77128.25,0.0,0.0441,3e-05,6.65748]
[1776488224049,38.41,77128.25,0.0,0.0441,3e-05,6.65748]
[1776488224275,38.41,77130.11,0.0,0.04416,3e-05,6.66545]
[1776488230318,38.41,77133.45,0.0,0.04428,3e-05,6.6801]
[1776488230985,38.41,77133.45,0.0,0.04428,3e-05,6.6801]
[1776488232332,38.41,77156.13,0.0,0.04506,3e-05,6.7766]
[1776488233343,38.41,77166.99,0.0,0.04544,3e-05,6.82297]
[1776488238375,38.41,77167.28,0.0,0.04544,3e-05,6.8235]
[1776488243409,38.41,77170.25,0.0,0.04554,3e-05,6.83552]
[1776488248444,38.41,77167.59,0.0,0.04544,3e-05,6.82334]
[1776488253479,38.41,77167.61,0.0,0.04542,3e-05,6.81981]
[1776488254537,38.41,77167.61,0.0,0.04542,3e-05,6.81981]
[1776488254852,38.41,77167.61,0.0,0.04542,3e-05,6.81981]
[1776488263549,38.4,77171.02,0.0,0.04552,3e-05,6.83302]
[1776488268584,38.4,77167.87,0.0,0.04541,3e-05,6.81867]
[1776488271005,38.4,77167.62,0.0,0.0454,3e-05,6.81743]
[1776488271106,38.4,77166.05,0.0,0.04534,3e-05,6.81038]
[1776488272976,38.4,77166.05,0.0,0.04534,3e-05,6.81038]
[1776488272980,38.4,77161.01,0.0,0.04516,3e-05,6.78866]
[1776488279365,38.4,77160.58,0.0,0.04514,3e-05,6.78637]
[1776488279379,38.4,77160.64,0.0,0.04514,3e-05,6.78631]
[1776488285093,38.4,77157.85,0.0,0.04504,3e-05,6.77401]
[1776488285187,38.4,77158.53,0.0,0.04507,3e-05,6.77676]
[1776488290749,38.4,77159.66,0.0,0.0451,3e-05,6.78119]
[1776488296284,38.4,77159.16,0.0,0.04508,3e-05,6.77856]
[1776488301819,38.4,77159.32,0.0,0.04508,3e-05,6.77888]
[1776488306854,38.4,77157.1,0.0,0.045,3e-05,6.76907]
[1776488311895,38.39,77156.38,0.0,0.04496,3e-05,6.76276]
[1776488317941,38.39,77156.83,0.0,0.04497,3e-05,6.76441]
[1776488321910,38.39,77154.53,0.0,0.04489,3e-05,6.75445]
[1776488321962,38.39,77153.99,0.0,0.04487,3e-05,6.75211]
[1776488322909,38.39,77153.99,0.0,0.04487,3e-05,6.75211]
[1776488323010,38.39,77153.26,0.0,0.04485,3e-05,6.74897]
[1776488329011,38.39,77153.65,0.0,0.04486,3e-05,6.75045]
[1776488334045,38.39,77152.65,0.0,0.04482,3e-05,6.74601]
[1776488340090,38.39,77152.59,0.0,0.04482,3e-05,6.7455]
[1776488345129,38.39,77152.2,0.0,0.0448,3e-05,6.74364]
[1776488350166,38.39,77151.79,0.0,0.04479,3e-05,6.74173]
[1776488355198,38.39,77146.86,0.0,0.04462,3e-05,6.72058]
[1776488357123,38.39,77145.57,0.0,0.04457,3e-05,6.71509]
[1776488357440,38.39,77145.47,0.0,0.04457,3e-05,6.71466]
[1776488364261,38.39,77144.91,0.0,0.04455,3e-05,6.71226]
[1776488371314,38.39,77145.19,0.0,0.04454,3e-05,6.71042]
[1776488376344,38.39,77145.57,0.0,0.04455,3e-05,6.71194]
[1776488381379,38.39,77144.82,0.0,0.04453,3e-05,6.70865]
[1776488382181,38.39,77144.82,0.0,0.04453,3e-05,6.70865]
[1776488382386,38.39,77143.53,0.0,0.04448,3e-05,6.70318]
[1776488382979,38.39,77143.53,0.0,0.04448,3e-05,6.70318]
[1776488383393,38.39,77141.46,0.0,0.04441,3e-05,6.69441]
[1776488388440,38.39,77136.35,0.0,0.04423,3e-05,6.67195]
[1776488393469,38.39,77135.5,0.0,0.04419,3e-05,6.66702]
[1776488394387,38.39,77135.2,0.0,0.04417,3e-05,6.66489]
[1776488394410,38.38,77135.2,0.0,0.04417,3e-05,6.66446]
[1776488395880,38.38,77135.2,0.0,0.04417,3e-05,6.66446]
[1776488395892,38.38,77135.2,0.0,0.04416,3e-05,6.66384]
[1776488401522,38.38,77129.94,0.0,0.04396,3e-05,6.63894]
[1776488407562,38.37,77128.18,0.0,0.04389,3e-05,6.62931]
[1776488409576,38.37,77138.68,0.0,0.04424,3e-05,6.67285]
[1776488414613,38.37,77144.48,0.0,0.04442,3e-05,6.69514]
[1776488419648,38.36,77137.94,0.0,0.04417,3e-05,6.66523]
[1776488424681,38.36,77133.99,0.0,0.04402,3e-05,6.64638]
[1776488429716,38.36,77134.69,0.0,0.04403,3e-05,6.64737]
[1776488437272,38.35,77141.13,0.0,0.0442,3e-05,6.6684]
[1776488442812,38.35,77147.49,0.0,0.0444,3e-05,6.6933]
[1776488445003,38.34,77158.07,0.0,0.04476,3e-05,6.73738]
[1776488451341,38.34,77158.78,0.0,0.04477,3e-05,6.73882]
[1776488457413,38.33,77157.07,0.0,0.04467,3e-05,6.72617]
[1776488462951,38.32,77153.45,0.0,0.04452,3e-05,6.70816]
[1776488467987,38.32,77151.53,0.0,0.04444,3e-05,6.69744]
[1776488473029,38.32,77146.72,0.0,0.04425,3e-05,6.67465]
[1776488478063,38.31,77152.35,0.0,0.04443,3e-05,6.69624]
[1776488484105,38.3,77154.37,0.0,0.04447,3e-05,6.70179]
[1776488489140,38.3,77153.92,0.0,0.04443,3e-05,6.69734]
[1776488491288,38.3,77166.87,0.0,0.04485,3e-05,6.74862]
[1776488495183,38.29,77177.43,0.0,0.0452,3e-05,6.79202]
[1776488501114,38.29,77170.35,0.0,0.04494,3e-05,6.75916]
[1776488507773,38.28,77168.86,0.0,0.04484,3e-05,6.74744]
[1776488513312,38.27,77168.35,0.0,0.0448,3e-05,6.74178]
[1776488518344,38.27,77170.37,0.0,0.04484,3e-05,6.74746]
[1776488523379,38.26,77170.17,0.0,0.04481,3e-05,6.74365]
[1776488526722,38.26,77170.24,0.0,0.0448,3e-05,6.74278]
[1776488527406,38.26,77170.31,0.0,0.0448,3e-05,6.74244]
[1776488532441,38.26,77173.83,0.0,0.04492,3e-05,6.75728]
[1776488538483,38.26,77177.41,0.0,0.04504,3e-05,6.77232]
[1776488543518,38.26,77179.74,0.0,0.04512,3e-05,6.78208]
[1776488548554,38.26,77176.86,0.0,0.04502,3e-05,6.76964]
[1776488553589,38.26,77178.78,0.0,0.04507,3e-05,6.77491]
[1776488558628,38.26,77183.05,0.0,0.04522,3e-05,6.79323]
[1776488563680,38.26,77196.13,0.0,0.04567,4e-05,6.84937]
[1776488565179,38.26,77195.72,0.0,0.04566,4e-05,6.84751]
[1776488570707,38.25,77193.99,0.0,0.04558,4e-05,6.8386]
[1776488574672,38.25,77193.9,0.0,0.04557,4e-05,6.83739]
[1776488579771,38.25,77195.12,0.0,0.0456,4e-05,6.84097]
[1776488584807,38.24,77195.9,0.0,0.04562,4e-05,6.84282]
[1776488588728,38.24,77199.79,0.0,0.04575,4e-05,6.85867]
[1776488588834,38.24,77200.37,0.0,0.04576,4e-05,6.86084]
[1776488593868,38.24,77200.73,0.0,0.04576,4e-05,6.86068]
[1776488597853,38.24,77201.96,0.0,0.0458,4e-05,6.86529]
[1776488600927,38.24,77195.73,0.0,0.04557,4e-05,6.83698]
[1776488606960,38.23,77197.04,0.0,0.0456,4e-05,6.84038]
[1776488611997,38.23,77197.16,0.0,0.04557,4e-05,6.83629]
[1776488618550,38.22,77191.77,0.0,0.04536,3e-05,6.81098]
[1776488625091,38.22,77192.45,0.0,0.04537,3e-05,6.81222]
[1776488631127,38.22,77192.61,0.0,0.04536,3e-05,6.81123]
[1776488636163,38.21,77193.15,0.0,0.04537,3e-05,6.81215]
[1776488641197,38.21,77192.04,0.0,0.04532,3e-05,6.80597]
[1776488647243,38.21,77192.48,0.0,0.04532,3e-05,6.8062]
[1776488650614,38.21,77189.79,0.0,0.04522,3e-05,6.79406]
[1776488650679,38.21,77184.0,0.0,0.04502,3e-05,6.76868]
[1776488651393,38.21,77184.0,0.0,0.04502,3e-05,6.76868]
[1776488658830,38.2,77181.77,0.0,0.04493,3e-05,6.75756]
[1776488665369,38.2,77182.08,0.0,0.04493,3e-05,6.75756]
[1776488670403,38.2,77183.5,0.0,0.04497,3e-05,6.76252]
[1776488675439,38.19,77185.36,0.0,0.04499,3e-05,6.76409]
[1776488681481,38.18,77186.85,0.0,0.04499,3e-05,6.76491]
[1776488686518,38.18,77188.77,0.0,0.04505,3e-05,6.77215]
[1776488691551,38.18,77190.11,0.0,0.04509,3e-05,6.77687]
[1776488696586,38.17,77192.37,0.0,0.04515,3e-05,6.78495]
[1776488698401,38.17,77195.16,0.0,0.04524,3e-05,6.79614]
[1776488698601,38.17,77198.5,0.0,0.04535,4e-05,6.8097]
[1776488703742,38.16,77202.61,0.0,0.04547,4e-05,6.82401]
[1776488703842,38.16,77202.15,0.0,0.04545,4e-05,6.82115]
[1776488709678,38.15,77203.96,0.0,0.04547,4e-05,6.82382]
[1776488711281,38.15,77205.15,0.0,0.0455,4e-05,6.82809]
[1776488711692,38.15,77205.06,0.0,0.04549,4e-05,6.82683]
[1776488713166,38.15,77204.85,0.0,0.04548,4e-05,6.82579]
[1776488713706,38.15,77204.85,0.0,0.04548,4e-05,6.82565]
[1776488715765,38.15,77204.44,0.0,0.04547,4e-05,6.82375]
[1776488715852,38.15,77203.46,0.0,0.04543,4e-05,6.81938]
[1776488719956,38.15,77202.69,0.0,0.0454,4e-05,6.81568]
[1776488720754,38.15,77202.36,0.0,0.04539,4e-05,6.81402]
[1776488721678,38.15,77202.36,0.0,0.04539,4e-05,6.81402]
[1776488721779,38.15,77201.72,0.0,0.04536,4e-05,6.81114]
[1776488724258,38.15,77201.18,0.0,0.04534,4e-05,6.80859]
[1776488724781,38.15,77200.84,0.0,0.04533,4e-05,6.80701]
[1776488729818,38.15,77199.14,0.0,0.04527,3e-05,6.79915]
[1776488732470,38.15,77198.83,0.0,0.04523,3e-05,6.79464]
[1776488732839,38.15,77198.63,0.0,0.04523,3e-05,6.79368]
[1776488734116,38.14,77198.41,0.0,0.04522,3e-05,6.79263]
[1776488734218,38.14,77198.32,0.0,0.04522,3e-05,6.79224]
[1776488735056,38.14,77198.32,0.0,0.04522,3e-05,6.79224]
[1776488735095,38.14,77198.32,0.0,0.04521,3e-05,6.79215]
[1776488736867,38.14,77198.32,0.0,0.04521,3e-05,6.79215]
[1776488736877,38.14,77197.86,0.0,0.0452,3e-05,6.78997]
[1776488741901,38.14,77198.01,0.0,0.04517,3e-05,6.7865]
[1776488746937,38.13,77196.91,0.0,0.0451,3e-05,6.7777]
[1776488751973,38.12,77195.47,0.0,0.04501,3e-05,6.7675]
[1776488753004,38.12,77195.47,0.0,0.04501,3e-05,6.7675]
[1776488753986,38.12,77190.35,0.0,0.04482,3e-05,6.74415]
[1776488759022,38.11,77188.87,0.0,0.04475,3e-05,6.73496]
[1776488764058,38.11,77188.61,0.0,0.04472,3e-05,6.73105]
[1776488769614,38.1,77187.61,0.0,0.04466,3e-05,6.72352]
[1776488773264,38.1,77188.8,0.0,0.04469,3e-05,6.72756]
[1776488773362,38.1,77189.33,0.0,0.0447,3e-05,6.7293]
[1776488779683,38.09,77192.78,0.0,0.0448,3e-05,6.74096]
[1776488785207,38.09,77193.0,0.0,0.04478,3e-05,6.73923]
[1776488792255,38.08,77192.89,0.0,0.04473,3e-05,6.73211]
[1776488798297,38.07,77192.49,0.0,0.04468,3e-05,6.72656]
[1776488803334,38.06,77192.15,0.0,0.04462,3e-05,6.71891]
[1776488804537,38.06,77192.15,0.0,0.04462,3e-05,6.71891]
[1776488809894,38.04,77192.55,0.0,0.04456,3e-05,6.71205]
[1776488815419,38.03,77192.35,0.0,0.04451,3e-05,6.70513]
[1776488820453,38.02,77192.61,0.0,0.04447,3e-05,6.70022]
[1776488827503,38.01,77192.58,0.0,0.0444,3e-05,6.69175]
[1776488832537,37.99,77192.21,0.0,0.04434,3e-05,6.68428]
[1776488837572,37.98,77190.89,0.0,0.04424,3e-05,6.67284]
[1776488844626,37.97,77189.92,0.0,0.04413,3e-05,6.65962]
[1776488850176,37.95,77189.64,0.0,0.04408,3e-05,6.65286]
[1776488855699,37.94,77190.24,0.0,0.04403,3e-05,6.64589]
[1776488862749,37.93,77190.83,0.0,0.04398,3e-05,6.6408]
[1776488870315,37.91,77191.2,0.0,0.04394,3e-05,6.63485]
[1776488875701,37.9,77191.42,0.0,0.0439,3e-05,6.63047]
[1776488880874,37.89,77189.13,0.0,0.04377,3e-05,6.61444]
[1776488886916,37.88,77189.43,0.0,0.04373,3e-05,6.60953]
[1776488891951,37.87,77189.35,0.0,0.04368,3e-05,6.60401]
[1776488896986,37.86,77189.44,0.0,0.04365,3e-05,6.59931]
[1776488904036,37.85,77190.65,0.0,0.04363,3e-05,6.59737]
[1776488910077,37.83,77192.3,0.0,0.04363,3e-05,6.59825]
[1776488915112,37.82,77191.62,0.0,0.04355,3e-05,6.58733]
[1776488920147,37.82,77196.37,0.0,0.04368,3e-05,6.60387]
[1776488925182,37.81,77200.04,0.0,0.04377,3e-05,6.6143]
[1776488930739,37.79,77204.23,0.0,0.04386,3e-05,6.62606]
[1776488937270,37.78,77206.69,0.0,0.0439,3e-05,6.63055]
[1776488942301,37.77,77205.05,0.0,0.0438,3e-05,6.6186]
[1776488947336,37.76,77211.98,0.0,0.044,3e-05,6.64339]
[1776488953381,37.75,77214.56,0.0,0.04404,3e-05,6.6486]
[1776488958808,37.75,77220.72,0.0,0.04422,3e-05,6.67124]
[1776488964455,37.73,77222.93,0.0,0.04424,3e-05,6.67394]
[1776488971017,37.72,77224.31,0.0,0.04422,3e-05,6.67028]
[1776488977547,37.71,77225.07,0.0,0.0442,3e-05,6.66798]
[1776488982583,37.7,77226.04,0.0,0.04419,3e-05,6.66758]
[1776488987619,37.69,77239.46,0.0,0.04462,3e-05,6.72097]
[1776488992653,37.69,77237.02,0.0,0.04451,3e-05,6.70703]
[1776488999703,37.68,77239.23,0.0,0.04457,3e-05,6.71481]
[1776489003730,37.68,77235.69,0.0,0.04444,3e-05,6.69838]
[1776489008766,37.68,77232.83,0.0,0.04432,3e-05,6.68434]
[1776489013804,37.67,77232.97,0.0,0.04432,3e-05,6.68381]
[1776489018837,37.67,77234.34,0.0,0.04435,3e-05,6.68797]
[1776489023874,37.67,77239.66,0.0,0.04451,3e-05,6.70786]
[1776489028908,37.65,77240.14,0.0,0.04449,3e-05,6.7046]
[1776489031929,37.65,77228.13,0.0,0.04403,3e-05,6.64675]
[1776489036968,37.64,77230.32,0.0,0.04407,3e-05,6.65199]
[1776489045032,37.63,77230.24,0.0,0.044,3e-05,6.64381]
[1776489051077,37.61,77232.38,0.0,0.04403,3e-05,6.64715]
[1776489056108,37.61,77237.36,0.0,0.04416,3e-05,6.66364]
[1776489061145,37.6,77238.03,0.0,0.04414,3e-05,6.66152]
[1776489066178,37.59,77239.13,0.0,0.04414,3e-05,6.66122]
[1776489071212,37.58,77235.94,0.0,0.04398,3e-05,6.64248]
[1776489075215,37.57,77240.28,0.0,0.04411,3e-05,6.65822]
[1776489075315,37.57,77240.28,0.0,0.0441,3e-05,6.65723]
[1776489076906,37.57,77240.28,0.0,0.04409,3e-05,6.65623]
[1776489077256,37.57,77239.99,0.0,0.04408,3e-05,6.65399]
[1776489083300,37.55,77233.03,0.0,0.04379,3e-05,6.61833]
[1776489088333,37.55,77229.45,0.0,0.04363,3e-05,6.59838]
[1776489093367,37.54,77228.68,0.0,0.04355,3e-05,6.58772]
[1776489100416,37.53,77228.74,0.0,0.0435,3e-05,6.58188]
[1776489106458,37.52,77226.0,0.0,0.04336,3e-05,6.56507]
[1776489112028,37.51,77225.1,0.0,0.04329,3e-05,6.55628]
[1776489120560,37.49,77225.36,0.0,0.04325,3e-05,6.55086]
[1776489125594,37.49,77229.88,0.0,0.04337,3e-05,6.56612]
[1776489130629,37.48,77237.88,0.0,0.04361,3e-05,6.59622]
[1776489136675,37.47,77237.62,0.0,0.04356,3e-05,6.58981]
[1776489142237,37.46,77238.05,0.0,0.04353,3e-05,6.58644]
[1776489147751,37.45,77238.37,0.0,0.04351,3e-05,6.58349]
[1776489152789,37.44,77237.53,0.0,0.04342,3e-05,6.57265]
[1776489157821,37.43,77237.97,0.0,0.0434,3e-05,6.57032]
[1776489162857,37.43,77238.02,0.0,0.04337,3e-05,6.56635]
[1776489167892,37.42,77237.78,0.0,0.04333,3e-05,6.5612]
[1776489172927,37.41,77237.75,0.0,0.0433,3e-05,6.55777]
[1776489177961,37.41,77238.01,0.0,0.04328,3e-05,6.55554]
[1776489182996,37.4,77237.96,0.0,0.04325,3e-05,6.55137]
[1776489192059,37.38,77237.66,0.0,0.04318,3e-05,6.54309]
[1776489199109,37.38,77236.54,0.0,0.04314,3e-05,6.53805]
[1776489205154,37.38,77235.9,0.0,0.04311,3e-05,6.53365]
[1776489210186,37.38,77234.72,0.0,0.04306,3e-05,6.52848]
[1776489212329,37.38,77234.59,0.0,0.04304,3e-05,6.52498]
[1776489212393,37.38,77248.66,0.0,0.04353,3e-05,6.58541]
[1776489214269,37.38,77250.02,0.0,0.04357,3e-05,6.59128]
[1776489223287,37.37,77238.31,0.0,0.04312,3e-05,6.53477]
[1776489228315,37.36,77232.27,0.0,0.04288,3e-05,6.50518]
[1776489233354,37.36,77229.59,0.0,0.04276,3e-05,6.49028]
[1776489238384,37.35,77221.62,0.0,0.04246,3e-05,6.45298]
[1776489240777,37.35,77221.05,0.0,0.04243,3e-05,6.44931]
[1776489241405,37.35,77217.85,0.0,0.04232,3e-05,6.43511]
[1776489243967,37.34,77211.12,0.0,0.04208,3e-05,6.40543]
[1776489244427,37.34,77211.65,0.0,0.0421,3e-05,6.40712]
[1776489249463,37.34,77218.21,0.0,0.0423,3e-05,6.432]
[1776489254496,37.33,77214.01,0.0,0.04213,3e-05,6.41127]
[1776489259532,37.33,77211.68,0.0,0.04203,3e-05,6.39864]
[1776489264566,37.32,77213.17,0.0,0.04206,3e-05,6.40222]
[1776489269600,37.32,77214.29,0.0,0.04207,3e-05,6.40415]
[1776489274638,37.31,77213.85,0.0,0.04202,3e-05,6.39659]
[1776489280678,37.3,77214.45,0.0,0.04201,3e-05,6.39577]
[1776489283630,37.3,77214.49,0.0,0.042,3e-05,6.39426]
[1776489288735,37.29,77215.14,0.0,0.042,3e-05,6.3942]
[1776489294804,37.29,77215.66,0.0,0.04199,3e-05,6.39302]
[1776489301307,37.28,77216.89,0.0,0.04201,3e-05,6.39597]
[1776489301439,37.28,77216.89,0.0,0.04201,3e-05,6.39597]
[1776489301540,37.28,77216.92,0.0,0.042,3e-05,6.39439]
[1776489306887,37.28,77215.72,0.0,0.04193,3e-05,6.38651]
[1776489311922,37.27,77209.52,0.0,0.0417,3e-05,6.35759]
[1776489316957,37.27,77202.67,0.0,0.04145,3e-05,6.32621]
[1776489318051,37.27,77202.67,0.0,0.04145,3e-05,6.32621]
[1776489319167,37.26,77201.14,0.0,0.0414,3e-05,6.31889]
[1776489319268,37.26,77201.32,0.0,0.0414,3e-05,6.31921]
[1776489323170,37.26,77204.23,0.0,0.04149,3e-05,6.33059]
[1776489323272,37.26,77205.13,0.0,0.04151,3e-05,6.33347]
[1776489323691,37.26,77205.13,0.0,0.04151,3e-05,6.33347]
[1776489324112,37.26,77205.13,0.0,0.04151,3e-05,6.33347]
[1776489333582,37.25,77205.74,0.0,0.04148,3e-05,6.32863]
[1776489343652,37.24,77205.36,0.0,0.04143,3e-05,6.32268]
[1776489347230,37.24,77205.03,0.0,0.04141,3e-05,6.32045]
[1776489347331,37.24,77205.03,0.0,0.0414,3e-05,6.31963]
[1776489353209,37.23,77205.49,0.0,0.0414,3e-05,6.31916]
[1776489359253,37.23,77206.37,0.0,0.04141,3e-05,6.3205]
[1776489364649,37.23,77199.42,0.0,0.04117,3e-05,6.28982]
[1776489368534,37.22,77198.17,0.0,0.04112,3e-05,6.28324]
[1776489374357,37.22,77194.32,0.0,0.04097,3e-05,6.26487]
[1776489379392,37.22,77192.52,0.0,0.0409,3e-05,6.25582]
[1776489384428,37.21,77200.05,0.0,0.04114,3e-05,6.28582]
[1776489391476,37.21,77204.16,0.0,0.04123,3e-05,6.29766]
[1776489396511,37.21,77205.62,0.0,0.04127,3e-05,6.30204]
[1776489401546,37.2,77207.76,0.0,0.04133,3e-05,6.30928]
[1776489407588,37.2,77216.7,0.0,0.04161,3e-05,6.34464]
[1776489413631,37.19,77217.36,0.0,0.04161,3e-05,6.34499]
[1776489418667,37.19,77217.45,0.0,0.04159,3e-05,6.34328]
[1776489422127,37.19,77215.01,0.0,0.0415,3e-05,6.33172]
[1776489423563,37.19,77212.07,0.0,0.0414,3e-05,6.31892]
[1776489430753,37.18,77208.76,0.0,0.04127,3e-05,6.30194]
[1776489435791,37.18,77209.1,0.0,0.04126,3e-05,6.30144]
[1776489440827,37.17,77209.48,0.0,0.04126,3e-05,6.30106]
[1776489445866,37.17,77210.12,0.0,0.04126,3e-05,6.30176]
[1776489450897,37.17,77207.75,0.0,0.04117,3e-05,6.28983]
[1776489455932,37.16,77208.29,0.0,0.04115,3e-05,6.28734]
[1776489460968,37.16,77212.67,0.0,0.04128,3e-05,6.30383]
[1776489464497,37.15,77225.7,0.0,0.04171,3e-05,6.35717]
[1776489470034,37.15,77231.36,0.0,0.04189,3e-05,6.38008]
[1776489474521,37.15,77230.52,0.0,0.04185,3e-05,6.37495]
[1776489480112,37.14,77228.95,0.0,0.04177,3e-05,6.3648]
[1776489485141,37.14,77225.57,0.0,0.04163,3e-05,6.34812]
[1776489490174,37.13,77226.03,0.0,0.04163,3e-05,6.34786]
[1776489496220,37.13,77228.09,0.0,0.04168,3e-05,6.3539]
[1776489501252,37.12,77227.4,0.0,0.04164,3e-05,6.34872]
[1776489506288,37.12,77228.87,0.0,0.04166,3e-05,6.35226]
[1776489512381,37.12,77229.12,0.0,0.04166,3e-05,6.3515]
[1776489519377,37.11,77229.82,0.0,0.04163,3e-05,6.34761]
[1776489524413,37.1,77228.99,0.0,0.04159,3e-05,6.34195]
[1776489529447,37.1,77223.16,0.0,0.04137,3e-05,6.31528]
[1776489534483,37.1,77221.5,0.0,0.04131,3e-05,6.30652]
[1776489539517,37.09,77216.6,0.0,0.04113,3e-05,6.28424]
[1776489541167,37.09,77215.32,0.0,0.04108,3e-05,6.27856]
[1776489541184,37.09,77215.64,0.0,0.04109,3e-05,6.27991]
[1776489542167,37.09,77215.64,0.0,0.04109,3e-05,6.27991]
[1776489542541,37.09,77215.64,0.0,0.04109,3e-05,6.27931]
[1776489548580,37.09,77215.32,0.0,0.04106,3e-05,6.27622]
[1776489551114,37.09,77216.17,0.0,0.04109,3e-05,6.2795]
[1776489551214,37.09,77216.42,0.0,0.0411,3e-05,6.28026]
[1776489552732,37.09,77216.42,0.0,0.0411,3e-05,6.28026]
[1776489552831,37.09,77217.37,0.0,0.04112,3e-05,6.28368]
[1776489565204,37.08,77217.39,0.0,0.0411,3e-05,6.28033]
[1776489575274,37.07,77220.63,0.0,0.04116,3e-05,6.28815]
[1776489581814,37.07,77222.17,0.0,0.0412,3e-05,6.29255]
[1776489586848,37.07,77222.13,0.0,0.04118,3e-05,6.2909]
[1776489595414,37.06,77219.47,0.0,0.04108,3e-05,6.27743]
[1776489600945,37.06,77214.43,0.0,0.0409,3e-05,6.25467]
[1776489602003,37.06,77213.56,0.0,0.04087,3e-05,6.2508]
[1776489602058,37.06,77212.41,0.0,0.04083,3e-05,6.24597]
[1776489611015,37.06,77205.35,0.0,0.04058,3e-05,6.21469]
[1776489616051,37.06,77196.02,0.0,0.04027,3e-05,6.17497]
[1776489618068,37.05,77206.01,0.0,0.04059,3e-05,6.21641]
[1776489623102,37.05,77204.67,0.0,0.04054,3e-05,6.20989]
[1776489628140,37.05,77200.71,0.0,0.0404,3e-05,6.19244]
[1776489633178,37.05,77198.25,0.0,0.0403,3e-05,6.17858]
[1776489638210,37.05,77196.94,0.0,0.04025,3e-05,6.17244]
[1776489643250,37.05,77194.89,0.0,0.04018,3e-05,6.16329]
[1776489648279,37.05,77197.46,0.0,0.04026,3e-05,6.17341]
[1776489654322,37.04,77197.95,0.0,0.04027,3e-05,6.17465]
[1776489659357,37.04,77198.85,0.0,0.04029,3e-05,6.17772]
[1776489664392,37.04,77197.95,0.0,0.04026,3e-05,6.17328]
[1776489671442,37.04,77197.49,0.0,0.04024,3e-05,6.17043]
[1776489672789,37.04,77197.49,0.0,0.04024,3e-05,6.17043]
[1776489672890,37.04,77196.05,0.0,0.04019,3e-05,6.16417]
[1776489681511,37.04,77195.75,0.0,0.04017,3e-05,6.16179]
[1776489686546,37.04,77195.27,0.0,0.04015,3e-05,6.15917]
[1776489691581,37.04,77194.41,0.0,0.0401,3e-05,6.15216]
[1776489696616,37.03,77194.24,0.0,0.04009,3e-05,6.15088]
[1776489703360,37.03,77193.63,0.0,0.04006,3e-05,6.1479]
[1776489704031,37.03,77193.63,0.0,0.04006,3e-05,6.1479]
[1776489703460,37.03,77193.52,0.0,0.04006,3e-05,6.14722]
[1776489704132,37.03,77193.52,0.0,0.04006,3e-05,6.14711]
[1776489706546,37.03,77193.52,0.0,0.04006,3e-05,6.14689]
[1776489706647,37.03,77193.27,0.0,0.04005,3e-05,6.14575]
[1776489707964,37.03,77193.27,0.0,0.04005,3e-05,6.14575]
[1776489708065,37.03,77193.27,0.0,0.04005,3e-05,6.14564]
[1776489712395,37.03,77192.6,0.0,0.04002,3e-05,6.14242]
[1776489712486,37.03,77192.06,0.0,0.04,3e-05,6.14018]
[1776489717766,37.03,77191.59,0.0,0.03998,3e-05,6.13763]
[1776489722799,37.03,77190.05,0.0,0.03993,3e-05,6.13079]
[1776489727835,37.03,77185.45,0.0,0.03978,3e-05,6.11135]
[1776489733876,37.03,77183.8,0.0,0.03972,3e-05,6.10424]
[1776489738910,37.03,77177.28,0.0,0.03951,3e-05,6.07723]
[1776489743946,37.03,77174.07,0.0,0.0394,3e-05,6.06407]
[1776489748980,37.03,77173.54,0.0,0.03939,3e-05,6.06192]
[1776489754633,37.03,77172.58,0.0,0.03934,3e-05,6.05517]
[1776489760060,37.03,77174.76,0.0,0.03941,3e-05,6.06417]
[1776489765094,37.03,77174.3,0.0,0.0394,3e-05,6.06228]
[1776489770129,37.03,77180.95,0.0,0.03961,3e-05,6.08969]
[1776489775170,37.03,77182.72,0.0,0.03967,3e-05,6.09681]
[1776489785238,37.03,77184.12,0.0,0.03971,3e-05,6.10218]
[1776489790278,37.03,77186.25,0.0,0.03978,3e-05,6.11077]
[1776489796822,37.03,77187.13,0.0,0.0398,3e-05,6.11408]
[1776489806892,37.02,77189.22,0.0,0.03987,3e-05,6.12224]
[1776489815455,37.02,77190.61,0.0,0.03989,3e-05,6.12471]
[1776489824518,37.02,77190.65,0.0,0.03989,3e-05,6.12435]
[1776489830559,37.02,77190.36,0.0,0.03987,3e-05,6.1228]
[1776489835596,37.02,77186.24,0.0,0.03974,3e-05,6.10547]
[1776489840630,37.02,77181.25,0.0,0.03958,3e-05,6.08475]
[1776489845666,37.02,77175.23,0.0,0.03938,3e-05,6.06002]
[1776489850702,37.02,77174.16,0.0,0.03935,3e-05,6.05584]
[1776489855738,37.02,77178.36,0.0,0.03949,3e-05,6.07339]
[1776489860770,37.02,77181.67,0.0,0.0396,3e-05,6.08716]
[1776489865806,37.02,77174.76,0.0,0.03937,3e-05,6.0589]
[1776489870840,37.02,77170.85,0.0,0.03925,3e-05,6.04318]
[1776489876883,37.02,77170.57,0.0,0.03923,3e-05,6.03979]
[1776489881917,37.03,77164.36,0.0,0.03903,3e-05,6.01488]
[1776489886952,37.03,77163.99,0.0,0.03903,3e-05,6.01414]
[1776489891998,37.03,77155.43,0.0,0.03876,3e-05,5.98011]
[1776489892822,37.03,77155.43,0.0,0.03876,3e-05,5.98011]
[1776489893004,37.03,77155.31,0.0,0.03876,3e-05,5.97962]
[1776489894012,37.03,77199.54,0.0,0.04019,3e-05,6.16213]
[1776489895019,37.03,77209.82,0.0,0.04053,3e-05,6.2049]
[1776489897270,37.03,77206.66,0.0,0.04042,3e-05,6.19157]
[1776489898039,37.03,77205.92,0.0,0.0404,3e-05,6.18825]
[1776489903085,37.03,77208.61,0.0,0.04048,3e-05,6.19887]
[1776489913145,37.02,77207.29,0.0,0.04043,3e-05,6.19204]
[1776489915160,37.02,77191.36,0.0,0.0399,3e-05,6.1256]
[1776489917173,37.02,77180.77,0.0,0.03956,3e-05,6.0818]
[1776489921200,37.03,77167.77,0.0,0.03914,3e-05,6.0286]
[1776489926237,37.03,77166.21,0.0,0.0391,3e-05,6.02289]
[1776489932279,37.03,77168.93,0.0,0.03917,3e-05,6.03206]
[1776489937816,37.03,77170.64,0.0,0.03923,3e-05,6.03975]
[1776489943355,37.03,77172.11,0.0,0.03929,3e-05,6.0466]
[1776489949404,37.03,77173.97,0.0,0.03935,3e-05,6.05505]
[1776489954433,37.03,77174.97,0.0,0.03939,3e-05,6.05984]
[1776489959469,37.04,77177.37,0.0,0.03947,3e-05,6.07039]
[1776489964502,37.04,77179.92,0.0,0.03956,3e-05,6.0815]
[1776489969554,37.04,77181.95,0.0,0.03963,3e-05,6.09039]
[1776489974589,37.04,77187.01,0.0,0.0398,3e-05,6.11172]
[1776489979631,37.04,77184.71,0.0,0.03973,3e-05,6.10257]
[1776489984633,37.04,77186.32,0.0,0.03978,3e-05,6.10954]
[1776489990707,37.04,77192.6,0.0,0.03999,3e-05,6.13613]
[1776489995743,37.04,77185.64,0.0,0.03975,3e-05,6.10481]
[1776490001785,37.04,77185.83,0.0,0.03976,3e-05,6.10635]
[1776490008308,37.04,77185.67,0.0,0.03976,3e-05,6.10662]
[1776490013868,37.05,77186.67,0.0,0.0398,3e-05,6.11144]
[1776490018903,37.05,77187.43,0.0,0.03983,3e-05,6.11518]
[1776490024945,37.05,77188.23,0.0,0.03986,3e-05,6.11915]
[1776490029981,37.05,77184.93,0.0,0.03976,3e-05,6.10595]
[1776490035016,37.05,77181.02,0.0,0.03964,3e-05,6.09038]
[1776490041058,37.05,77177.19,0.0,0.03952,3e-05,6.07539]
[1776490046093,37.05,77172.39,0.0,0.03937,3e-05,6.05621]
[1776490052693,37.05,77169.82,0.0,0.03929,3e-05,6.04616]
[1776490058658,37.06,77169.81,0.0,0.03928,3e-05,6.04424]
[1776490064579,37.06,77169.16,0.0,0.03926,3e-05,6.0419]
[1776490072276,37.06,77168.29,0.0,0.03924,3e-05,6.03947]
[1776490077310,37.06,77172.41,0.0,0.03938,3e-05,6.05687]
[1776490082344,37.06,77173.6,0.0,0.03942,3e-05,6.06212]
[1776490089394,37.06,77171.35,0.0,0.03935,3e-05,6.05327]
[1776490094430,37.06,77170.85,0.0,0.03934,3e-05,6.0514]
[1776490108525,37.06,77170.07,0.0,0.03932,3e-05,6.04864]
[1776490114571,37.06,77173.11,0.0,0.0394,3e-05,6.05849]
[1776490119609,37.06,77168.39,0.0,0.03925,3e-05,6.03931]
[1776490124642,37.06,77166.04,0.0,0.03917,3e-05,6.02994]
[1776490129678,37.06,77168.03,0.0,0.03924,3e-05,6.03841]
[1776490137734,37.07,77170.03,0.0,0.03931,3e-05,6.0471]
[1776490143775,37.07,77168.66,0.0,0.03927,3e-05,6.0419]
[1776490149293,37.07,77174.37,0.0,0.03946,3e-05,6.06577]
[1776490154589,37.07,77174.81,0.0,0.03947,3e-05,6.06776]
[1776490159926,37.07,77170.78,0.0,0.03934,3e-05,6.0514]
[1776490164962,37.07,77167.09,0.0,0.03923,3e-05,6.03651]
[1776490170125,37.07,77164.15,0.0,0.03914,3e-05,6.02483]
[1776490176041,37.07,77169.39,0.0,0.03929,3e-05,6.04407]
[1776490185102,37.07,77172.15,0.0,0.03939,3e-05,6.05611]
[1776490190139,37.07,77177.25,0.0,0.03955,3e-05,6.0775]
[1776490195176,37.07,77178.87,0.0,0.03961,3e-05,6.08464]
[1776490201214,37.07,77173.62,0.0,0.03945,3e-05,6.06379]
[1776490206257,37.08,77166.64,0.0,0.03923,3e-05,6.03615]
[1776490208304,37.08,77171.88,0.0,0.0394,3e-05,6.05782]
[1776490208331,37.08,77171.88,0.0,0.0394,3e-05,6.05782]
[1776490208497,37.08,77171.88,0.0,0.0394,3e-05,6.05782]
[1776490208533,37.08,77173.76,0.0,0.03946,3e-05,6.06567]
[1776490214311,37.08,77170.56,0.0,0.03936,3e-05,6.05318]
[1776490219347,37.08,77166.25,0.0,0.03923,3e-05,6.03607]
[1776490226395,37.08,77162.5,0.0,0.03912,3e-05,6.02172]
[1776490232437,37.08,77161.41,0.0,0.03907,3e-05,6.01536]
[1776490240494,37.09,77161.24,0.0,0.03908,3e-05,6.01591]
[1776490245528,37.09,77164.0,0.0,0.03917,3e-05,6.02792]
[1776490250563,37.09,77161.36,0.0,0.03909,3e-05,6.01779]
[1776490253348,37.09,77160.81,0.0,0.03908,3e-05,6.01582]
[1776490253587,37.09,77161.58,0.0,0.0391,3e-05,6.01912]
[1776490260074,37.09,77163.89,0.0,0.03918,3e-05,6.02941]
[1776490265670,37.09,77166.95,0.0,0.03929,3e-05,6.04278]
[1776490270704,37.09,77170.64,0.0,0.03941,3e-05,6.05848]
[1776490277755,37.09,77170.4,0.0,0.03941,3e-05,6.05819]
[1776490282789,37.1,77168.37,0.0,0.03935,3e-05,6.05036]
[1776490290285,37.1,77163.67,0.0,0.0392,3e-05,6.03194]
[1776490295879,37.1,77160.39,0.0,0.03909,3e-05,6.01649]
[1776490300914,37.1,77159.67,0.0,0.03907,3e-05,6.01424]
[1776490305950,37.1,77159.09,0.0,0.03906,3e-05,6.01256]
[1776490310984,37.1,77157.67,0.0,0.03902,3e-05,6.00744]
[1776490317026,37.1,77158.59,0.0,0.03905,3e-05,6.01208]
[1776490322061,37.11,77162.41,0.0,0.03918,3e-05,6.02849]
[1776490329111,37.11,77165.12,0.0,0.03928,3e-05,6.04068]
[1776490334145,37.11,77165.48,0.0,0.03929,3e-05,6.04289]
[1776490340643,37.11,77163.11,0.0,0.03923,3e-05,6.03418]
[1776490350715,37.11,77162.37,0.0,0.03921,3e-05,6.03252]
[1776490357307,37.12,77163.41,0.0,0.03924,3e-05,6.03477]
[1776490363349,37.12,77157.15,0.0,0.03904,3e-05,6.01011]
[1776490369390,37.12,77156.56,0.0,0.03904,3e-05,6.00901]
[1776490374425,37.12,77155.75,0.0,0.03902,3e-05,6.00662]
[1776490379460,37.12,77152.59,0.0,0.03892,3e-05,5.99464]
[1776490384496,37.13,77145.98,0.0,0.03872,3e-05,5.96883]
[1776490389532,37.13,77145.31,0.0,0.03871,3e-05,5.96728]
[1776490394566,37.13,77137.44,0.0,0.03847,3e-05,5.93662]
[1776490400609,37.13,77137.34,0.0,0.03848,3e-05,5.93787]
[1776490405042,37.14,77143.02,0.0,0.03867,3e-05,5.96192]
[1776490405643,37.14,77144.59,0.0,0.03872,3e-05,5.96854]
[1776490406919,37.14,77144.96,0.0,0.03873,3e-05,5.97027]
[1776490407657,37.14,77145.19,0.0,0.03874,3e-05,5.97144]
[1776490412692,37.14,77146.81,0.0,0.03879,3e-05,5.97639]
[1776490417726,37.14,77148.22,0.0,0.03884,3e-05,5.98333]
[1776490422761,37.14,77152.39,0.0,0.03898,3e-05,6.00147]
[1776490427797,37.15,77159.25,0.0,0.03921,3e-05,6.03037]
[1776490433839,37.15,77159.18,0.0,0.03921,3e-05,6.03104]
[1776490438873,37.15,77158.28,0.0,0.03919,3e-05,6.02815]
[1776490445926,37.15,77157.81,0.0,0.03919,3e-05,6.02731]
[1776490451418,37.15,77149.67,0.0,0.03893,3e-05,5.99493]
[1776490457000,37.16,77150.08,0.0,0.03896,3e-05,5.99784]
[1776490462042,37.16,77150.58,0.0,0.03898,3e-05,6.0009]
[1776490468081,37.16,77153.84,0.0,0.03909,3e-05,6.01535]
[1776490473115,37.16,77153.13,0.0,0.03906,3e-05,6.01054]
[1776490478151,37.16,77151.06,0.0,0.039,3e-05,6.00307]
[1776490483186,37.17,77151.04,0.0,0.03901,3e-05,6.00401]
[1776490488222,37.17,77148.33,0.0,0.03893,3e-05,5.99402]
[1776490493257,37.17,77148.04,0.0,0.03893,3e-05,5.99399]
[1776490495482,37.17,77172.87,0.0,0.03973,3e-05,6.09624]
[1776490497291,37.17,77187.31,0.0,0.04021,3e-05,6.15627]
[1776490499057,37.17,77184.65,0.0,0.04012,3e-05,6.14521]
[1776490499567,37.17,77183.19,0.0,0.04007,3e-05,6.13914]
[1776490501632,37.17,77183.19,0.0,0.04007,3e-05,6.13913]
[1776490501704,37.17,77175.11,0.0,0.03981,3e-05,6.10571]
[1776490503458,37.17,77175.11,0.0,0.03981,3e-05,6.10571]
[1776490503539,37.17,77166.77,0.0,0.03954,3e-05,6.07146]
[1776490509375,37.17,77152.94,0.0,0.0391,3e-05,6.01548]
[1776490514410,37.17,77151.41,0.0,0.03906,3e-05,6.01016]
[1776490519447,37.18,77153.81,0.0,0.03914,3e-05,6.02086]
[1776490524480,37.18,77153.99,0.0,0.03915,3e-05,6.02241]
[1776490529554,37.18,77154.11,0.0,0.03916,3e-05,6.02368]
[1776490535556,37.18,77154.39,0.0,0.03916,3e-05,6.02287]
[1776490540592,37.18,77154.15,0.0,0.03916,3e-05,6.02265]
[1776490546010,37.18,77154.13,0.0,0.03916,3e-05,6.02288]
[1776490546635,37.18,77154.39,0.0,0.03918,3e-05,6.02471]
[1776490551288,37.19,77152.33,0.0,0.03912,3e-05,6.01677]
[1776490551669,37.19,77152.33,0.0,0.03912,3e-05,6.01712]
[1776490560733,37.19,77152.93,0.0,0.03915,3e-05,6.0211]
[1776490568789,37.19,77152.67,0.0,0.03915,3e-05,6.02143]
[1776490574831,37.19,77152.91,0.0,0.03917,3e-05,6.02346]
[1776490582334,37.2,77153.26,0.0,0.03919,3e-05,6.02611]
[1776490592404,37.2,77153.6,0.0,0.0392,3e-05,6.02641]
[1776490602019,37.2,77153.75,0.0,0.03922,3e-05,6.02875]
[1776490607054,37.2,77152.95,0.0,0.0392,3e-05,6.02636]
[1776490612091,37.21,77154.62,0.0,0.03926,3e-05,6.03403]
[1776490617125,37.21,77154.69,0.0,0.03927,3e-05,6.03511]
[1776490622616,37.21,77155.08,0.0,0.03929,3e-05,6.03748]
[1776490628202,37.21,77147.41,0.0,0.03905,3e-05,6.00718]
[1776490633239,37.21,77144.37,0.0,0.03896,3e-05,5.99586]
[1776490640288,37.22,77142.5,0.0,0.03891,3e-05,5.98979]
[1776490647335,37.22,77141.59,0.0,0.0389,3e-05,5.9876]
[1776490652826,37.22,77133.84,0.0,0.03864,3e-05,5.95463]
[1776490658414,37.22,77130.0,0.0,0.03853,3e-05,5.94018]
[1776490664455,37.23,77129.05,0.0,0.03851,3e-05,5.93762]
[1776490672076,37.23,77129.05,0.0,0.03851,3e-05,5.93762]
[1776490672129,37.23,77127.87,0.0,0.03849,3e-05,5.9345]
[1776490678553,37.23,77124.05,0.0,0.03837,3e-05,5.92025]
[1776490683589,37.23,77121.29,0.0,0.0383,3e-05,5.91013]
[1776490688626,37.24,77120.21,0.0,0.03827,3e-05,5.90678]
[1776490693658,37.24,77119.28,0.0,0.03825,3e-05,5.90403]
[1776490700708,37.24,77118.62,0.0,0.03824,3e-05,5.90272]
[1776490705745,37.24,77117.87,0.0,0.03822,3e-05,5.90062]
[1776490710782,37.24,77117.05,0.0,0.0382,3e-05,5.89821]
[1776490713609,37.25,77117.21,0.0,0.03819,3e-05,5.89642]
[1776490713798,37.25,77119.43,0.0,0.03827,3e-05,5.90553]
[1776490717742,37.25,77117.82,0.0,0.03822,3e-05,5.89953]
[1776490717844,37.25,77116.66,0.0,0.03819,3e-05,5.89519]
[1776490718801,37.25,77116.66,0.0,0.03819,3e-05,5.89519]
[1776490718902,37.25,77116.66,0.0,0.03819,3e-05,5.89536]
[1776490721901,37.25,77116.66,0.0,0.03819,3e-05,5.8957]
[1776490722002,37.25,77116.17,0.0,0.03818,3e-05,5.8939]
[1776490726469,37.25,77116.02,0.0,0.03817,3e-05,5.89347]
[1776490726569,37.25,77116.02,0.0,0.03818,3e-05,5.89397]
[1776490731951,37.25,77116.02,0.0,0.03818,3e-05,5.89498]
[1776490740015,37.25,77115.59,0.0,0.03818,3e-05,5.89458]
[1776490745043,37.26,77117.36,0.0,0.03824,3e-05,5.90249]
[1776490751085,37.26,77117.11,0.0,0.03824,3e-05,5.90236]
[1776490761155,37.26,77117.17,0.0,0.03825,3e-05,5.90397]
[1776490768184,37.26,77118.61,0.0,0.0383,3e-05,5.91002]
[1776490768216,37.26,77118.61,0.0,0.03831,3e-05,5.91062]
[1776490768298,37.26,77118.61,0.0,0.03831,3e-05,5.91062]
[1776490768957,37.26,77118.61,0.0,0.03831,3e-05,5.91062]
[1776490769037,37.26,77118.61,0.0,0.03831,3e-05,5.91074]
[1776490774246,37.26,77119.96,0.0,0.03834,3e-05,5.91396]
[1776490775226,37.26,77119.96,0.0,0.03834,3e-05,5.91396]
[1776490775254,37.26,77120.09,0.0,0.03834,3e-05,5.9146]
[1776490780288,37.26,77119.88,0.0,0.03834,3e-05,5.9143]
[1776490788104,37.27,77119.34,0.0,0.03833,3e-05,5.91256]
[1776490788202,37.27,77119.36,0.0,0.03833,3e-05,5.91307]
[1776490793825,37.27,77119.34,0.0,0.03833,3e-05,5.91351]
[1776490794554,37.27,77119.34,0.0,0.03833,3e-05,5.91351]
[1776490794957,37.27,77119.34,0.0,0.03834,3e-05,5.91362]
[1776490796293,37.27,77164.79,0.0,0.03979,3e-05,6.09885]
[1776490797690,37.27,77164.79,0.0,0.03979,3e-05,6.09897]
[1776490797707,37.27,77178.8,0.0,0.04024,3e-05,6.15663]
[1776490798690,37.27,77178.8,0.0,0.04024,3e-05,6.15663]
[1776490798739,37.27,77179.86,0.0,0.04027,3e-05,6.16075]
[1776490802460,37.27,77169.48,0.0,0.03993,3e-05,6.11688]
[1776490806047,37.26,77157.85,0.0,0.03955,3e-05,6.06856]
[1776490807494,37.26,77147.42,0.0,0.03921,3e-05,6.02562]
[1776490811526,37.26,77136.85,0.0,0.03887,3e-05,5.98261]
[1776490817563,37.26,77143.46,0.0,0.03909,3e-05,6.00986]
[1776490822598,37.27,77147.77,0.0,0.03923,3e-05,6.02763]
[1776490827633,37.27,77148.72,0.0,0.03926,3e-05,6.03162]
[1776490832668,37.27,77147.05,0.0,0.03919,3e-05,6.02213]
[1776490839716,37.27,77147.23,0.0,0.0392,3e-05,6.0232]
[1776490844753,37.27,77147.83,0.0,0.03922,3e-05,6.02589]
[1776490849785,37.27,77154.96,0.0,0.03945,3e-05,6.05519]
[1776490854824,37.27,77156.16,0.0,0.03949,3e-05,6.06011]
[1776490859857,37.27,77155.72,0.0,0.03947,3e-05,6.05831]
[1776490864893,37.27,77154.4,0.0,0.03943,3e-05,6.05293]
[1776490869928,37.27,77152.54,0.0,0.03937,3e-05,6.04539]
[1776490874961,37.27,77153.17,0.0,0.03939,3e-05,6.04806]
[1776490880001,37.27,77153.26,0.0,0.0394,3e-05,6.04853]
[1776490885034,37.27,77147.0,0.0,0.0392,3e-05,6.02322]
[1776490890066,37.27,77147.71,0.0,0.03922,3e-05,6.02644]
[1776490895122,37.27,77148.71,0.0,0.03924,3e-05,6.02797]
[1776490901144,37.27,77149.94,0.0,0.03928,3e-05,6.03344]
[1776490911268,37.27,77150.56,0.0,0.03931,3e-05,6.03662]
[1776490919325,37.27,77151.91,0.0,0.03935,3e-05,6.04255]
[1776490924360,37.27,77163.85,0.0,0.03974,3e-05,6.0916]
[1776490929395,37.27,77163.51,0.0,0.03973,3e-05,6.09003]
[1776490934430,37.27,77162.33,0.0,0.03969,3e-05,6.08502]
[1776490942486,37.27,77162.88,0.0,0.0397,3e-05,6.08703]
[1776490949536,37.27,77160.87,0.0,0.03964,3e-05,6.07857]
[1776490954953,37.27,77155.49,0.0,0.03945,3e-05,6.05366]
[1776490960615,37.27,77157.32,0.0,0.03951,3e-05,6.06125]
[1776490965649,37.27,77153.87,0.0,0.0394,3e-05,6.04714]
[1776490971692,37.27,77153.91,0.0,0.0394,3e-05,6.04748]
[1776490977733,37.27,77153.64,0.0,0.03939,3e-05,6.04655]
[1776490982769,37.27,77153.51,0.0,0.03939,3e-05,6.04616]
[1776490987803,37.27,77153.74,0.0,0.0394,3e-05,6.04725]
[1776490995234,37.27,77154.09,0.0,0.03941,3e-05,6.04886]
[1776491000894,37.27,77148.83,0.0,0.03924,3e-05,6.02756]
[1776491005929,37.27,77153.31,0.0,0.03939,3e-05,6.04617]
[1776491010965,37.27,77154.58,0.0,0.03943,3e-05,6.05152]
[1776491015999,37.27,77155.09,0.0,0.03943,3e-05,6.05094]
[1776491021035,37.27,77161.39,0.0,0.03963,3e-05,6.07686]
[1776491026069,37.27,77162.69,0.0,0.03968,3e-05,6.08217]
[1776491035517,37.27,77163.59,0.0,0.0397,3e-05,6.08574]
[1776491041174,37.27,77163.37,0.0,0.0397,3e-05,6.08477]
[1776491046209,37.27,77163.13,0.0,0.03969,3e-05,6.08375]
[1776491051244,37.27,77162.89,0.0,0.03968,3e-05,6.08274]
[1776491056279,37.27,77163.28,0.0,0.03969,3e-05,6.08431]
[1776491062321,37.27,77164.44,0.0,0.03973,3e-05,6.089]
[1776491073398,37.27,77163.95,0.0,0.0397,3e-05,6.08403]
[1776491078433,37.27,77166.85,0.0,0.03979,3e-05,6.09586]
[1776491083469,37.27,77167.7,0.0,0.03982,3e-05,6.09924]
[1776491089518,37.27,77167.76,0.0,0.03982,3e-05,6.09944]
[1776491094548,37.27,77169.23,0.0,0.03986,3e-05,6.10545]
[1776491099584,37.27,77169.24,0.0,0.03986,3e-05,6.10549]
[1776491104621,37.27,77163.01,0.0,0.03966,3e-05,6.07997]
[1776491109654,37.27,77159.72,0.0,0.03956,3e-05,6.0667]
[1776491115307,37.27,77159.4,0.0,0.03955,3e-05,6.06562]
[1776491115425,37.27,77159.4,0.0,0.03955,3e-05,6.06562]
[1776491115521,37.27,77159.48,0.0,0.03955,3e-05,6.06606]
[1776491115955,37.27,77159.48,0.0,0.03955,3e-05,6.06606]
[1776491117236,37.27,77159.48,0.0,0.03956,3e-05,6.06612]
[1776491122744,37.28,77159.5,0.0,0.03956,3e-05,6.06653]
[1776491130800,37.28,77158.91,0.0,0.03954,3e-05,6.06451]
[1776491136224,37.28,77160.73,0.0,0.03959,3e-05,6.06936]
[1776491142885,37.28,77160.81,0.0,0.03959,3e-05,6.06993]
[1776491151950,37.28,77160.83,0.0,0.03959,3e-05,6.0703]
[1776491158039,37.28,77165.8,0.0,0.03975,3e-05,6.09083]
[1776491163075,37.28,77165.1,0.0,0.03973,3e-05,6.08792]
[1776491169117,37.28,77164.36,0.0,0.03971,3e-05,6.08486]
[1776491174152,37.28,77163.9,0.0,0.03969,3e-05,6.08296]
[1776491179187,37.28,77163.44,0.0,0.03968,3e-05,6.08108]
[1776491184222,37.28,77163.43,0.0,0.03968,3e-05,6.08104]
[1776491191273,37.28,77163.86,0.0,0.03967,3e-05,6.07997]
[1776491196647,37.28,77163.3,0.0,0.03966,3e-05,6.07767]
[1776491204364,37.28,77159.51,0.0,0.03954,3e-05,6.06232]
[1776491209400,37.28,77157.32,0.0,0.03947,3e-05,6.05353]
[1776491214435,37.28,77151.73,0.0,0.03929,3e-05,6.03098]
[1776491219471,37.28,77151.66,0.0,0.03929,3e-05,6.03113]
[1776491225512,37.28,77152.29,0.0,0.03931,3e-05,6.03421]
[1776491230547,37.28,77153.27,0.0,0.03935,3e-05,6.03862]
[1776491235584,37.28,77152.37,0.0,0.03932,3e-05,6.03536]
[1776491240617,37.28,77148.43,0.0,0.0392,3e-05,6.01978]
[1776491245652,37.28,77146.91,0.0,0.03916,3e-05,6.01414]
[1776491251696,37.29,77146.76,0.0,0.03914,3e-05,6.01147]
[1776491257069,37.29,77144.64,0.0,0.03908,3e-05,6.00361]
[1776491263779,37.29,77146.6,0.0,0.03915,3e-05,6.01256]
[1776491268815,37.29,77154.25,0.0,0.0394,3e-05,6.04441]
[1776491273848,37.29,77157.4,0.0,0.0395,3e-05,6.05765]
[1776491278885,37.29,77157.27,0.0,0.0395,3e-05,6.05739]
[1776491283920,37.29,77157.06,0.0,0.0395,3e-05,6.05679]
[1776491293993,37.29,77158.35,0.0,0.03954,3e-05,6.06249]
[1776491300040,37.29,77157.9,0.0,0.03953,3e-05,6.06088]
[1776491307420,37.29,77157.36,0.0,0.03952,3e-05,6.05896]
[1776491315041,37.29,77157.08,0.0,0.03949,3e-05,6.05521]
[1776491315139,37.29,77156.96,0.0,0.03949,3e-05,6.05485]
[1776491317028,37.29,77155.05,0.0,0.03943,3e-05,6.04708]
[1776491317100,37.29,77154.82,0.0,0.03942,3e-05,6.0462]
[1776491322190,37.3,77153.56,0.0,0.03938,3e-05,6.04136]
[1776491327560,37.3,77150.65,0.0,0.03929,3e-05,6.0299]
[1776491335283,37.3,77151.99,0.0,0.03934,3e-05,6.0361]
[1776491342333,37.3,77152.13,0.0,0.03935,3e-05,6.0373]
[1776491347700,37.3,77154.56,0.0,0.03943,3e-05,6.04767]
[1776491353408,37.3,77154.76,0.0,0.03944,3e-05,6.04895]
[1776491359450,37.3,77155.13,0.0,0.03946,3e-05,6.05087]
[1776491365495,37.3,77155.08,0.0,0.03946,3e-05,6.05105]
[1776491370527,37.3,77155.02,0.0,0.03946,3e-05,6.05111]
[1776491375566,37.3,77155.88,0.0,0.03947,3e-05,6.05209]
[1776491385631,37.3,77155.87,0.0,0.03948,3e-05,6.05259]
[1776491390670,37.3,77156.46,0.0,0.0395,3e-05,6.05526]
[1776491395705,37.31,77156.24,0.0,0.03949,3e-05,6.05459]
[1776491402762,37.31,77157.25,0.0,0.03953,3e-05,6.059]
[1776491407803,37.31,77157.73,0.0,0.03954,3e-05,6.06114]
[1776491412833,37.31,77158.71,0.0,0.03958,3e-05,6.06532]
[1776491418882,37.31,77158.88,0.0,0.03958,3e-05,6.06617]
[1776491428262,37.31,77157.77,0.0,0.03955,3e-05,6.06185]
[1776491438007,37.31,77156.99,0.0,0.03951,3e-05,6.05615]
[1776491444053,37.31,77158.04,0.0,0.03954,3e-05,6.06063]
[1776491449088,37.31,77155.48,0.0,0.03946,3e-05,6.0503]
[1776491454120,37.31,77154.24,0.0,0.03943,3e-05,6.04546]
[1776491459174,37.31,77154.22,0.0,0.03943,3e-05,6.04565]
[1776491467288,37.31,77155.18,0.0,0.03946,3e-05,6.04979]
[1776491473263,37.31,77155.19,0.0,0.03946,3e-05,6.0503]
[1776491476370,37.31,77155.19,0.0,0.03946,3e-05,6.0503]
[1776491476470,37.31,77154.96,0.0,0.03946,3e-05,6.0495]
[1776491479979,37.31,77154.96,0.0,0.03946,3e-05,6.0496]
[1776491480081,37.31,77154.96,0.0,0.03946,3e-05,6.04969]
[1776491486357,37.31,77154.8,0.0,0.03946,3e-05,6.04931]
[1776491487967,37.31,77154.8,0.0,0.03946,3e-05,6.04931]
[1776491488068,37.31,77154.72,0.0,0.03945,3e-05,6.04908]
[1776491496424,37.31,77154.72,0.0,0.03944,3e-05,6.04662]
[1776491505490,37.31,77154.63,0.0,0.03944,3e-05,6.04669]
[1776491515557,37.31,77154.46,0.0,0.03944,3e-05,6.04649]
[1776491520596,37.32,77154.44,0.0,0.03944,3e-05,6.04666]
[1776491525632,37.32,77153.33,0.0,0.03941,3e-05,6.0424]
[1776491530668,37.32,77151.61,0.0,0.03935,3e-05,6.03566]
[1776491534967,37.32,77150.91,0.0,0.03933,3e-05,6.03294]
[1776491535068,37.32,77151.21,0.0,0.03934,3e-05,6.03439]
[1776491541745,37.32,77151.21,0.0,0.03935,3e-05,6.03483]
[1776491547786,37.32,77151.95,0.0,0.03937,3e-05,6.03829]
[1776491554835,37.32,77151.51,0.0,0.03935,3e-05,6.0342]
[1776491562890,37.32,77151.93,0.0,0.03937,3e-05,6.03658]
[1776491569248,37.32,77152.76,0.0,0.0394,3e-05,6.04056]
[1776491576989,37.32,77153.58,0.0,0.03943,3e-05,6.04447]
[1776491582028,37.32,77159.85,0.0,0.03963,3e-05,6.07043]
[1776491588070,37.32,77158.65,0.0,0.0396,3e-05,6.06569]
[1776491593107,37.32,77157.82,0.0,0.03957,3e-05,6.06251]
[1776491599461,37.33,77157.39,0.0,0.03956,3e-05,6.06099]
[1776491605189,37.33,77156.69,0.0,0.03954,3e-05,6.05837]
[1776491610237,37.33,77157.01,0.0,0.03955,3e-05,6.05987]
[1776491617285,37.33,77157.82,0.0,0.03956,3e-05,6.06061]
[1776491628365,37.33,77157.92,0.0,0.03957,3e-05,6.0614]
[1776491633658,37.33,77152.68,0.0,0.0394,3e-05,6.04019]
[1776491639742,37.33,77152.31,0.0,0.03939,3e-05,6.03918]
[1776491649812,37.33,77152.9,0.0,0.03942,3e-05,6.04232]
[1776491656563,37.33,77153.26,0.0,0.03943,3e-05,6.04427]
[1776491661597,37.33,77152.25,0.0,0.0394,3e-05,6.04051]
[1776491666631,37.33,77149.96,0.0,0.03933,3e-05,6.03158]
[1776491671669,37.33,77150.16,0.0,0.03933,3e-05,6.03005]
[1776491680023,37.34,77150.12,0.0,0.03933,3e-05,6.03066]
[1776491685766,37.34,77149.3,0.0,0.03931,3e-05,6.02796]
[1776491690807,37.34,77149.84,0.0,0.03933,3e-05,6.03077]
[1776491698857,37.34,77150.75,0.0,0.03937,3e-05,6.03544]
[1776491703891,37.34,77151.32,0.0,0.03939,3e-05,6.03835]
[1776491710237,37.34,77151.01,0.0,0.03939,3e-05,6.0379]
[1776491718996,37.34,77151.39,0.0,0.03941,3e-05,6.0404]
[1776491726045,37.35,77151.95,0.0,0.03943,3e-05,6.04351]
[1776491731080,37.35,77152.75,0.0,0.03945,3e-05,6.04453]
[1776491736115,37.35,77152.65,0.0,0.03945,3e-05,6.04469]
[1776491742157,37.35,77154.71,0.0,0.03952,3e-05,6.05376]
[1776491749207,37.35,77154.53,0.0,0.03952,3e-05,6.05373]
[1776491754254,37.35,77154.54,0.0,0.03952,3e-05,6.05417]
[1776491754332,37.35,77154.49,0.0,0.03952,3e-05,6.05417]
[1776491757142,37.35,77154.98,0.0,0.03954,3e-05,6.05628]
[1776491757265,37.35,77154.98,0.0,0.03954,3e-05,6.05647]
[1776491762300,37.35,77156.15,0.0,0.03958,3e-05,6.06172]
[1776491767334,37.35,77156.95,0.0,0.03961,3e-05,6.06541]
[1776491772367,37.35,77156.56,0.0,0.0396,3e-05,6.06421]
[1776491777403,37.36,77156.26,0.0,0.0396,3e-05,6.06338]
[1776491783446,37.36,77156.88,0.0,0.03962,3e-05,6.06636]
[1776491790799,37.36,77156.68,0.0,0.03962,3e-05,6.06604]
[1776491800869,37.36,77156.03,0.0,0.03958,3e-05,6.06126]
[1776491809626,37.36,77156.52,0.0,0.0396,3e-05,6.0639]
[1776491814661,37.36,77157.04,0.0,0.03962,3e-05,6.06636]
[1776491819696,37.36,77160.78,0.0,0.03975,3e-05,6.0819]
[1776491825739,37.36,77159.72,0.0,0.03971,3e-05,6.07774]
[1776491831081,37.36,77153.68,0.0,0.03952,3e-05,6.05327]
[1776491837796,37.36,77153.51,0.0,0.03952,3e-05,6.05286]
[1776491843867,37.36,77153.16,0.0,0.03951,3e-05,6.05208]
[1776491849908,37.36,77153.53,0.0,0.03953,3e-05,6.05406]
[1776491859974,37.37,77153.64,0.0,0.03952,3e-05,6.05244]
[1776491871384,37.37,77154.12,0.0,0.03954,3e-05,6.05529]
[1776491878107,37.37,77153.27,0.0,0.03952,3e-05,6.05228]
[1776491883142,37.37,77154.17,0.0,0.03955,3e-05,6.05636]
[1776491889184,37.37,77155.52,0.0,0.0396,3e-05,6.06229]
[1776491901594,37.37,77155.19,0.0,0.03959,3e-05,6.06176]
[1776491907310,37.37,77155.14,0.0,0.03959,3e-05,6.06187]
[1776491912344,37.37,77156.1,0.0,0.03961,3e-05,6.06325]
[1776491919011,37.37,77156.46,0.0,0.03962,3e-05,6.06491]
[1776491929464,37.37,77156.08,0.0,0.03962,3e-05,6.064]
[1776491939535,37.38,77156.25,0.0,0.03963,3e-05,6.06511]
[1776491951614,37.38,77155.5,0.0,0.03961,3e-05,6.06258]
[1776491957661,37.38,77155.08,0.0,0.03959,3e-05,6.06114]
[1776491965423,37.38,77155.12,0.0,0.0396,3e-05,6.06148]
[1776491965523,37.38,77155.12,0.0,0.0396,3e-05,6.06166]
[1776491970894,37.38,77154.91,0.0,0.03959,3e-05,6.06097]
[1776491970994,37.38,77153.27,0.0,0.03954,3e-05,6.05431]
[1776491976795,37.38,77153.14,0.0,0.03952,3e-05,6.05129]
[1776491982157,37.38,77152.5,0.0,0.0395,3e-05,6.04897]
[1776491989888,37.38,77152.93,0.0,0.03952,3e-05,6.05124]
[1776491996934,37.38,77152.81,0.0,0.03952,3e-05,6.0512]
[1776492002297,37.38,77153.06,0.0,0.03953,3e-05,6.05253]
[1776492009019,37.38,77156.11,0.0,0.03963,3e-05,6.06536]
[1776492016075,37.38,77155.28,0.0,0.03961,3e-05,6.06226]
[1776492021121,37.38,77155.07,0.0,0.0396,3e-05,6.06162]
[1776492026451,37.38,77155.1,0.0,0.03961,3e-05,6.06192]
[1776492026551,37.38,77155.21,0.0,0.03961,3e-05,6.06242]
[1776492032515,37.38,77154.93,0.0,0.03959,3e-05,6.0587]
[1776492041261,37.39,77154.75,0.0,0.03958,3e-05,6.05839]
[1776492046298,37.39,77154.73,0.0,0.03958,3e-05,6.05856]
[1776492048956,37.39,77154.73,0.0,0.03958,3e-05,6.05856]
[1776492049057,37.39,77154.79,0.0,0.03959,3e-05,6.05895]
[1776492049872,37.39,77154.79,0.0,0.03959,3e-05,6.05895]
[1776492050324,37.39,77154.79,0.0,0.03959,3e-05,6.059]
[1776492054223,37.39,77156.97,0.0,0.03966,3e-05,6.06804]
[1776492054353,37.39,77156.78,0.0,0.03965,3e-05,6.06729]
[1776492060396,37.39,77156.51,0.0,0.03965,3e-05,6.06637]
[1776492065431,37.39,77155.6,0.0,0.03962,3e-05,6.06281]
[1776492070469,37.39,77156.14,0.0,0.03964,3e-05,6.06518]
[1776492075501,37.39,77166.98,0.0,0.03999,3e-05,6.10975]
[1776492080734,37.39,77170.61,0.0,0.04011,3e-05,6.12447]
[1776492085832,37.39,77181.74,0.0,0.04046,3e-05,6.16982]
[1776492092621,37.38,77178.8,0.0,0.04034,3e-05,6.15351]
[1776492097656,37.38,77177.91,0.0,0.0403,3e-05,6.14895]
[1776492102691,37.38,77175.56,0.0,0.04022,3e-05,6.1384]
[1776492109740,37.38,77178.51,0.0,0.04031,3e-05,6.14941]
[1776492114775,37.38,77177.38,0.0,0.04026,3e-05,6.14397]
[1776492120818,37.38,77175.81,0.0,0.04021,3e-05,6.13681]
[1776492125853,37.37,77176.92,0.0,0.04024,3e-05,6.14093]
[1776492129881,37.37,77165.97,0.0,0.03988,3e-05,6.09552]
[1776492136931,37.37,77163.02,0.0,0.03978,3e-05,6.08339]
[1776492141966,37.37,77163.53,0.0,0.0398,3e-05,6.08548]
[1776492149015,37.37,77163.46,0.0,0.0398,3e-05,6.08519]
[1776492154050,37.37,77163.74,0.0,0.03979,3e-05,6.0835]
[1776492163435,37.37,77165.36,0.0,0.03984,3e-05,6.09009]
[1776492171171,37.37,77164.56,0.0,0.03982,3e-05,6.08677]
[1776492177212,37.37,77168.63,0.0,0.03995,3e-05,6.10338]
[1776492182248,37.37,77168.69,0.0,0.03995,3e-05,6.1035]
[1776492187284,37.37,77165.19,0.0,0.03983,3e-05,6.08907]
[1776492191083,37.37,77167.36,0.0,0.0399,3e-05,6.09796]
[1776492191312,37.37,77168.62,0.0,0.03995,3e-05,6.10313]
[1776492194882,37.37,77167.12,0.0,0.0399,3e-05,6.09692]
[1776492195340,37.37,77166.49,0.0,0.03988,3e-05,6.0943]
[1776492201383,37.37,77165.67,0.0,0.03985,3e-05,6.09093]
[1776492206422,37.37,77168.68,0.0,0.03995,3e-05,6.10324]
[1776492211452,37.37,77170.56,0.0,0.03999,3e-05,6.10792]
[1776492216487,37.37,77171.3,0.0,0.04001,3e-05,6.11073]
[1776492220516,37.37,77182.54,0.0,0.04038,3e-05,6.15681]
[1776492225551,37.37,77186.26,0.0,0.04049,3e-05,6.17143]
[1776492230589,37.37,77186.34,0.0,0.04049,3e-05,6.17089]
[1776492235622,37.37,77185.65,0.0,0.04046,3e-05,6.16709]
[1776492241665,37.36,77182.94,0.0,0.04036,3e-05,6.15476]
[1776492246700,37.36,77181.44,0.0,0.0403,3e-05,6.14761]
[1776492254760,37.36,77179.25,0.0,0.04022,3e-05,6.13687]
[1776492260807,37.36,77172.8,0.0,0.04,3e-05,6.10918]
[1776492265938,37.36,77171.51,0.0,0.03995,3e-05,6.10317]
[1776492266036,37.36,77171.51,0.0,0.03995,3e-05,6.10317]
[1776492266703,37.36,77171.51,0.0,0.03995,3e-05,6.10317]
[1776492266778,37.35,77171.31,0.0,0.03994,3e-05,6.102]
[1776492267795,37.35,77171.31,0.0,0.03994,3e-05,6.102]
[1776492267899,37.35,77171.31,0.0,0.03994,3e-05,6.10183]
[1776492273318,37.35,77168.7,0.0,0.03983,3e-05,6.08743]
[1776492273895,37.35,77168.09,0.0,0.03981,3e-05,6.08478]
[1776492280944,37.35,77171.06,0.0,0.0399,3e-05,6.09611]
[1776492285979,37.35,77170.73,0.0,0.03988,3e-05,6.09411]
[1776492291016,37.35,77171.65,0.0,0.03991,3e-05,6.09715]
[1776492294470,37.35,77173.65,0.0,0.03997,3e-05,6.10491]
[1776492294694,37.35,77174.55,0.0,0.04,3e-05,6.10861]
[1776492296753,37.35,77175.1,0.0,0.04001,3e-05,6.11088]
[1776492296795,37.35,77122.93,0.0,0.03834,3e-05,5.89755]
[1776492297443,37.35,77122.93,0.0,0.03834,3e-05,5.89755]
[1776492297496,37.34,77122.28,0.0,0.03831,3e-05,5.89452]
[1776492298355,37.34,77122.28,0.0,0.03831,3e-05,5.89452]
[1776492298428,37.34,77124.5,0.0,0.03839,3e-05,5.90363]
[1776492303120,37.35,77139.82,0.0,0.03887,3e-05,5.96604]
[1776492308154,37.34,77139.07,0.0,0.03883,3e-05,5.96051]
[1776492310746,37.34,77139.61,0.0,0.03884,3e-05,5.96222]
[1776492316210,37.33,77140.56,0.0,0.03885,3e-05,5.96275]
[1776492321246,37.33,77140.28,0.0,0.03882,3e-05,5.95933]
[1776492326282,37.32,77138.3,0.0,0.03874,3e-05,5.94916]
[1776492332324,37.32,77139.16,0.0,0.03873,3e-05,5.94726]
[1776492337361,37.32,77134.19,0.0,0.03856,3e-05,5.92504]
[1776492342397,37.31,77126.25,0.0,0.03829,3e-05,5.89133]
[1776492348438,37.31,77120.43,0.0,0.03809,3e-05,5.86607]
[1776492353472,37.31,77115.96,0.0,0.03794,3e-05,5.84657]
[1776492358509,37.3,77116.15,0.0,0.03794,3e-05,5.846]
[1776492361634,37.3,77129.62,0.0,0.03835,3e-05,5.89916]
[1776492367571,37.3,77128.66,0.0,0.0383,3e-05,5.89317]
[1776492372995,37.29,77127.97,0.0,0.03827,3e-05,5.88901]
[1776492374922,37.29,77141.04,0.0,0.03868,3e-05,5.94065]
[1776492378834,37.29,77150.19,0.0,0.03896,3e-05,5.97641]
[1776492378903,37.29,77153.46,0.0,0.03906,3e-05,5.98922]
[1776492383693,37.28,77163.11,0.0,0.03935,3e-05,6.02653]
[1776492384992,37.28,77164.0,0.0,0.03937,3e-05,6.02961]
[1776492388846,37.28,77161.48,0.0,0.03928,3e-05,6.0177]
[1776492388884,37.28,77161.22,0.0,0.03927,3e-05,6.01611]
[1776492395067,37.27,77157.01,0.0,0.03909,3e-05,5.99324]
[1776492403829,37.26,77157.74,0.0,0.03908,3e-05,5.99214]
[1776492408865,37.26,77161.44,0.0,0.03918,3e-05,6.00498]
[1776492414905,37.26,77162.02,0.0,0.03918,3e-05,6.00471]
[1776492419940,37.25,77164.52,0.0,0.03924,3e-05,6.01275]
[1776492425982,37.25,77165.4,0.0,0.03925,3e-05,6.01375]
[1776492433032,37.24,77165.89,0.0,0.03924,3e-05,6.01279]
[1776492439075,37.24,77166.19,0.0,0.03923,3e-05,6.01153]
[1776492445126,37.23,77164.31,0.0,0.03915,3e-05,6.00146]
[1776492450152,37.23,77163.84,0.0,0.03912,3e-05,5.99762]
[1776492455186,37.22,77163.85,0.0,0.03909,3e-05,5.99296]
[1776492461230,37.22,77163.49,0.0,0.03906,3e-05,5.98928]
[1776492466263,37.22,77162.57,0.0,0.03902,3e-05,5.98374]
[1776492473315,37.21,77162.37,0.0,0.03899,3e-05,5.98045]
[1776492478355,37.21,77161.67,0.0,0.03896,3e-05,5.97589]
[1776492483385,37.2,77161.63,0.0,0.03894,3e-05,5.974]
[1776492493453,37.2,77161.41,0.0,0.03891,3e-05,5.96967]
[1776492503523,37.19,77160.67,0.0,0.03885,3e-05,5.96322]
[1776492508562,37.19,77157.36,0.0,0.03874,3e-05,5.94805]
[1776492513693,37.19,77156.47,0.0,0.0387,3e-05,5.94242]
[1776492518775,37.19,77155.99,0.0,0.03867,3e-05,5.93951]
[1776492525981,37.18,77155.69,0.0,0.03864,3e-05,5.93526]
[1776492532007,37.18,77155.69,0.0,0.03864,3e-05,5.93495]
[1776492537765,37.17,77160.14,0.0,0.03875,3e-05,5.94967]
[1776492546121,37.17,77160.85,0.0,0.03875,3e-05,5.94998]
[1776492551863,37.17,77164.97,0.0,0.03889,3e-05,5.96715]
[1776492556102,37.17,77174.6,0.0,0.0392,3e-05,6.00703]
[1776492556169,37.17,77177.34,0.0,0.03929,3e-05,6.01842]
[1776492566097,37.17,77179.96,0.0,0.03938,3e-05,6.02957]
[1776492566198,37.17,77174.47,0.0,0.03921,3e-05,6.00798]
[1776492571961,37.17,77172.23,0.0,0.03913,3e-05,5.99674]
[1776492572023,37.17,77171.63,0.0,0.03911,3e-05,5.99445]
[1776492575937,37.18,77173.01,0.0,0.03916,3e-05,6.00061]
[1776492576334,37.18,77174.11,0.0,0.03919,3e-05,6.00528]
[1776492587126,37.17,77173.71,0.0,0.03917,3e-05,6.00234]
[1776492597194,37.17,77176.98,0.0,0.03925,3e-05,6.01201]
[1776492603241,37.16,77180.52,0.0,0.03935,3e-05,6.02551]
[1776492608274,37.16,77178.3,0.0,0.03927,3e-05,6.01464]
[1776492616621,37.16,77175.24,0.0,0.03915,3e-05,5.9993]
[1776492626690,37.15,77169.85,0.0,0.03895,3e-05,5.97441]
[1776492632444,37.15,77169.91,0.0,0.03894,3e-05,5.97268]
[1776492642672,37.15,77167.38,0.0,0.03885,3e-05,5.96055]
[1776492652579,37.14,77165.41,0.0,0.03876,3e-05,5.94956]
[1776492659634,37.14,77162.39,0.0,0.03865,3e-05,5.93538]
[1776492664666,37.14,77173.53,0.0,0.039,3e-05,5.98061]
[1776492669709,37.14,77179.61,0.0,0.0392,3e-05,6.00617]
[1776492674741,37.14,77183.27,0.0,0.03933,3e-05,6.02164]
[1776492676797,37.14,77184.26,0.0,0.03936,3e-05,6.02579]
[1776492676861,37.14,77185.12,0.0,0.03939,3e-05,6.02947]
[1776492677509,37.14,77185.12,0.0,0.03939,3e-05,6.02947]
[1776492677761,37.14,77185.12,0.0,0.03939,3e-05,6.02947]
[1776492684224,37.14,77191.74,0.0,0.0396,3e-05,6.0569]
[1776492689842,37.14,77192.81,0.0,0.03964,3e-05,6.06154]
[1776492694876,37.14,77192.86,0.0,0.03963,3e-05,6.05903]
[1776492699911,37.14,77193.59,0.0,0.03965,3e-05,6.06215]
[1776492701117,37.14,77193.59,0.0,0.03965,3e-05,6.06215]
[1776492701150,37.14,77193.4,0.0,0.03964,3e-05,6.06139]
[1776492707253,37.14,77194.68,0.0,0.03967,3e-05,6.06502]
[1776492713003,37.14,77197.68,0.0,0.03977,3e-05,6.07748]
[1776492718038,37.14,77202.06,0.0,0.03991,3e-05,6.09564]
[1776492726006,37.14,77202.06,0.0,0.03991,3e-05,6.09564]
[1776492728234,37.14,77209.44,0.0,0.04016,3e-05,6.12634]
[1776492728335,37.14,77209.44,0.0,0.04016,3e-05,6.12635]
[1776492734162,37.14,77212.91,0.0,0.04027,3e-05,6.14081]
[1776492739197,37.14,77214.76,0.0,0.04033,3e-05,6.14851]
[1776492745239,37.14,77217.29,0.0,0.04042,3e-05,6.15898]
[1776492750275,37.14,77224.11,0.0,0.04064,3e-05,6.18725]
[1776492755309,37.14,77231.5,0.0,0.04086,3e-05,6.21498]
[1776492760348,37.14,77236.18,0.0,0.04102,3e-05,6.23421]
[1776492765380,37.14,77236.95,0.0,0.04104,3e-05,6.23694]
[1776492770422,37.14,77238.08,0.0,0.04107,3e-05,6.24116]
[1776492776137,37.13,77245.92,0.0,0.04133,3e-05,6.27367]
[1776492776464,37.13,77247.48,0.0,0.04138,3e-05,6.27991]
[1776492777147,37.13,77247.48,0.0,0.04138,3e-05,6.27991]
[1776492777472,37.13,77244.44,0.0,0.04128,3e-05,6.26691]
[1776492781476,37.13,77238.41,0.0,0.04107,3e-05,6.24108]
[1776492781499,37.13,77237.84,0.0,0.04105,3e-05,6.23855]
[1776492786534,37.13,77237.13,0.0,0.04102,3e-05,6.23489]
[1776492791570,37.13,77236.59,0.0,0.041,3e-05,6.23191]
[1776492796604,37.13,77236.13,0.0,0.04098,3e-05,6.22924]
[1776492801640,37.13,77228.18,0.0,0.04071,3e-05,6.19522]
[1776492806675,37.13,77220.29,0.0,0.04044,3e-05,6.16194]
[1776492811711,37.13,77217.52,0.0,0.04033,3e-05,6.14749]
[1776492818033,37.13,77217.0,0.0,0.04032,3e-05,6.14543]
[1776492823797,37.13,77214.03,0.0,0.04022,3e-05,6.13317]
[1776492828830,37.13,77213.4,0.0,0.0402,3e-05,6.13051]
[1776492833864,37.13,77211.74,0.0,0.04014,3e-05,6.12362]
[1776492841921,37.13,77210.84,0.0,0.04012,3e-05,6.11992]
[1776492846955,37.13,77205.63,0.0,0.03995,3e-05,6.09842]
[1776492851990,37.13,77199.98,0.0,0.03976,3e-05,6.07538]
[1776492857026,37.13,77197.72,0.0,0.03969,3e-05,6.0664]
[1776492862060,37.13,77194.05,0.0,0.03958,3e-05,6.05168]
[1776492867096,37.13,77188.31,0.0,0.03939,3e-05,6.02863]
[1776492872130,37.13,77184.17,0.0,0.03925,3e-05,6.0095]
[1776492877167,37.13,77183.3,0.0,0.03923,3e-05,6.00664]
[1776492882204,37.13,77180.54,0.0,0.03914,3e-05,5.9961]
[1776492887235,37.14,77181.86,0.0,0.03919,3e-05,6.00229]
[1776492892270,37.14,77187.78,0.0,0.03939,3e-05,6.02733]
[1776492897305,37.14,77188.23,0.0,0.03941,3e-05,6.02978]
[1776492902341,37.14,77187.93,0.0,0.0394,3e-05,6.02914]
[1776492908671,37.14,77181.88,0.0,0.03922,3e-05,6.00518]
[1776492915431,37.14,77180.48,0.0,0.03918,3e-05,6.00075]
[1776492920466,37.15,77181.98,0.0,0.03924,3e-05,6.00789]
[1776492925502,37.15,77182.43,0.0,0.03926,3e-05,6.0108]
[1776492932550,37.15,77182.46,0.0,0.03926,3e-05,6.00963]
[1776492937590,37.15,77184.01,0.0,0.03932,3e-05,6.01711]
[1776492943632,37.16,77184.55,0.0,0.03934,3e-05,6.0207]
[1776492945975,37.16,77185.56,0.0,0.03938,3e-05,6.02507]
[1776492946653,37.16,77184.77,0.0,0.03936,3e-05,6.02227]
[1776492953706,37.16,77181.8,0.0,0.03927,3e-05,6.01162]
[1776492958742,37.16,77178.71,0.0,0.03918,3e-05,6.00007]
[1776492961491,37.16,77179.96,0.0,0.03923,3e-05,6.00562]
[1776492961680,37.16,77179.96,0.0,0.03923,3e-05,6.00562]
[1776492961765,37.16,77180.37,0.0,0.03924,3e-05,6.00752]
[1776492967090,37.16,77181.11,0.0,0.03927,3e-05,6.01099]
[1776492968123,37.17,77181.49,0.0,0.03929,3e-05,6.01341]
[1776492968515,37.17,77181.49,0.0,0.03929,3e-05,6.01341]
[1776492968519,37.17,77181.49,0.0,0.03929,3e-05,6.01363]
[1776492976874,37.16,77182.76,0.0,0.03931,3e-05,6.01591]
[1776492987947,37.15,77183.15,0.0,0.03929,3e-05,6.01361]
[1776492999306,37.14,77184.94,0.0,0.0393,3e-05,6.01401]
[1776493005071,37.14,77192.53,0.0,0.03953,3e-05,6.04331]
[1776493010117,37.14,77192.75,0.0,0.03952,3e-05,6.04218]
[1776493015144,37.13,77187.53,0.0,0.03933,3e-05,6.01858]
[1776493020179,37.13,77187.6,0.0,0.03931,3e-05,6.01648]
[1776493025212,37.12,77188.06,0.0,0.03931,3e-05,6.01635]
[1776493030247,37.12,77184.79,0.0,0.03919,3e-05,6.00107]
[1776493035282,37.12,77184.62,0.0,0.03917,3e-05,5.99859]
[1776493044346,37.11,77184.67,0.0,0.03915,3e-05,5.99574]
[1776493049656,37.11,77178.12,0.0,0.03893,3e-05,5.96751]
[1776493057437,37.1,77171.62,0.0,0.03869,3e-05,5.93615]
[1776493063478,37.1,77169.34,0.0,0.0386,3e-05,5.92541]
[1776493068511,37.1,77170.29,0.0,0.03862,3e-05,5.928]
[1776493073548,37.1,77170.25,0.0,0.03861,3e-05,5.92652]
[1776493078582,37.09,77169.56,0.0,0.03858,3e-05,5.92239]
[1776493083617,37.09,77167.93,0.0,0.03851,3e-05,5.91446]
[1776493089658,37.09,77166.27,0.0,0.03845,3e-05,5.90619]
[1776493095702,37.09,77165.04,0.0,0.0384,3e-05,5.89972]
[1776493101744,37.08,77164.18,0.0,0.03836,3e-05,5.89477]
[1776493107786,37.08,77160.75,0.0,0.03824,3e-05,5.87948]
[1776493114557,37.08,77160.83,0.0,0.03822,3e-05,5.87613]
[1776493120877,37.07,77159.14,0.0,0.03815,3e-05,5.86737]
[1776493127927,37.07,77159.46,0.0,0.03815,3e-05,5.8672]
[1776493132961,37.07,77159.73,0.0,0.03815,3e-05,5.86725]
[1776493137998,37.07,77160.02,0.0,0.03815,3e-05,5.86738]
[1776493143041,37.07,77159.52,0.0,0.03812,3e-05,5.86433]
[1776493150377,37.06,77160.11,0.0,0.03813,3e-05,5.86508]
[1776493156132,37.06,77160.08,0.0,0.03812,3e-05,5.86394]
[1776493164188,37.06,77159.63,0.0,0.03809,3e-05,5.86052]
[1776493169216,37.06,77159.72,0.0,0.0381,3e-05,5.86069]
[1776493174520,37.05,77159.77,0.0,0.03809,3e-05,5.85972]
[1776493180590,37.05,77160.1,0.0,0.03807,3e-05,5.85638]
[1776493190661,37.05,77161.77,0.0,0.0381,3e-05,5.86129]
[1776493199434,37.04,77162.08,0.0,0.0381,3e-05,5.86092]
[1776493208849,37.04,77162.63,0.0,0.03811,3e-05,5.86243]
[1776493210800,37.04,77150.16,0.0,0.03771,3e-05,5.81101]
[1776493216553,37.04,77148.65,0.0,0.03766,3e-05,5.80445]
[1776493223604,37.04,77149.68,0.0,0.03769,3e-05,5.80798]
[1776493228637,37.04,77149.04,0.0,0.03766,3e-05,5.805]
[1776493233672,37.04,77147.28,0.0,0.03759,3e-05,5.79486]
[1776493238707,37.04,77148.06,0.0,0.03761,3e-05,5.79779]
[1776493243741,37.04,77151.29,0.0,0.03771,3e-05,5.81047]
[1776493248777,37.03,77152.71,0.0,0.03775,3e-05,5.81582]
[1776493253813,37.03,77152.91,0.0,0.03776,3e-05,5.81635]
[1776493258847,37.03,77153.64,0.0,0.03778,3e-05,5.81905]
[1776493271225,37.03,77154.92,0.0,0.03781,3e-05,5.82352]
[1776493281295,37.03,77157.08,0.0,0.03788,3e-05,5.83154]
[1776493291365,37.03,77158.01,0.0,0.03788,3e-05,5.83174]
[1776493299357,37.03,77158.77,0.0,0.0379,3e-05,5.83439]
[1776493304648,37.03,77167.53,0.0,0.03817,3e-05,5.86895]
[1776493311505,37.02,77164.49,0.0,0.03807,3e-05,5.85558]
[1776493318262,37.02,77164.46,0.0,0.03806,3e-05,5.85474]
[1776493323300,37.02,77164.14,0.0,0.03805,3e-05,5.85285]
[1776493331645,37.02,77162.75,0.0,0.03799,3e-05,5.8462]
[1776493341717,37.02,77162.82,0.0,0.03799,3e-05,5.84537]
[1776493348471,37.02,77161.08,0.0,0.03793,3e-05,5.83773]
[1776493360649,37.02,77160.7,0.0,0.03789,3e-05,5.83293]
[1776493365777,37.01,77160.59,0.0,0.03788,3e-05,5.8314]
[1776493371928,37.01,77159.8,0.0,0.03785,3e-05,5.82761]
[1776493379691,37.01,77159.15,0.0,0.03783,3e-05,5.82438]
[1776493384726,37.01,77158.93,0.0,0.03782,3e-05,5.82314]
[1776493389762,37.01,77158.78,0.0,0.03781,3e-05,5.82219]
[1776493392077,37.01,77145.0,0.0,0.03738,3e-05,5.7668]
[1776493397818,37.01,77137.72,0.0,0.03716,3e-05,5.73809]
[1776493402854,37.01,77137.3,0.0,0.03715,3e-05,5.73684]
[1776493408896,37.01,77136.37,0.0,0.03712,3e-05,5.73368]
[1776493413930,37.01,77129.91,0.0,0.03691,3e-05,5.70574]
[1776493420980,37.01,77127.8,0.0,0.03685,3e-05,5.69813]
[1776493424001,37.02,77126.44,0.0,0.03681,3e-05,5.69306]
[1776493427021,37.02,77126.1,0.0,0.0368,3e-05,5.69203]
[1776493432064,37.02,77127.02,0.0,0.03683,3e-05,5.69619]
[1776493438098,37.02,77126.79,0.0,0.03683,3e-05,5.6958]
[1776493444140,37.02,77125.18,0.0,0.03679,3e-05,5.68993]
[1776493449177,37.02,77124.02,0.0,0.03675,3e-05,5.68576]
[1776493454211,37.02,77118.7,0.0,0.03659,3e-05,5.66511]
[1776493459248,37.02,77119.3,0.0,0.03662,3e-05,5.66802]
[1776493464281,37.02,77118.68,0.0,0.0366,3e-05,5.6661]
[1776493469316,37.02,77118.37,0.0,0.0366,3e-05,5.6654]
[1776493475359,37.03,77117.77,0.0,0.03657,3e-05,5.66094]
[1776493480394,37.03,77114.28,0.0,0.03647,3e-05,5.64842]
[1776493486015,37.03,77112.89,0.0,0.03643,3e-05,5.6435]
[1776493486114,37.03,77110.27,0.0,0.03635,3e-05,5.63349]
[1776493486747,37.03,77110.27,0.0,0.03635,3e-05,5.63349]
[1776493486810,37.03,77110.36,0.0,0.03636,3e-05,5.634]
[1776493490026,37.03,77110.36,0.0,0.03636,3e-05,5.634]
[1776493490127,37.03,77110.89,0.0,0.03638,3e-05,5.63657]
[1776493499529,37.04,77112.42,0.0,0.03648,3e-05,5.64917]
[1776493509608,37.05,77112.92,0.0,0.03651,3e-05,5.654]
[1776493509709,37.06,77112.92,0.0,0.03655,3e-05,5.65893]
[1776493514401,37.06,77114.11,0.0,0.03661,3e-05,5.66572]
[1776493514638,37.07,77114.13,0.0,0.03661,3e-05,5.66649]
[1776493516313,37.07,77114.13,0.0,0.03661,3e-05,5.66649]
[1776493517245,37.07,77113.81,0.0,0.03661,3e-05,5.66661]
[1776493516652,37.07,77111.8,0.0,0.03656,3e-05,5.65938]
[1776493518232,37.07,77111.8,0.0,0.03656,3e-05,5.65938]
[1776493519227,37.07,77108.96,0.0,0.03648,3e-05,5.64888]
[1776493519303,37.07,77109.75,0.0,0.03651,3e-05,5.65271]
[1776493524708,37.07,77112.35,0.0,0.03659,3e-05,5.66374]
[1776493529748,37.07,77112.58,0.0,0.0366,3e-05,5.66523]
[1776493535456,37.08,77112.77,0.0,0.0366,3e-05,5.66382]
[1776493537984,37.08,77095.67,0.0,0.03608,3e-05,5.59696]
[1776493543022,37.08,77092.13,0.0,0.03598,3e-05,5.58412]
[1776493544026,37.08,77080.63,0.0,0.03564,3e-05,5.53981]
[1776493546905,37.08,77079.98,0.0,0.03563,3e-05,5.53794]
[1776493546983,37.08,77079.12,0.0,0.0356,3e-05,5.53492]
[1776493553200,37.09,77072.44,0.0,0.03545,3e-05,5.51453]
[1776493558946,37.1,77070.79,0.0,0.03542,3e-05,5.51077]
[1776493563981,37.1,77072.54,0.0,0.03548,3e-05,5.51921]
[1776493569016,37.1,77073.36,0.0,0.03552,3e-05,5.52399]
[1776493574053,37.11,77075.17,0.0,0.03559,3e-05,5.53256]
[1776493575524,37.11,77077.17,0.0,0.03565,3e-05,5.54062]
[1776493576069,37.11,77081.58,0.0,0.03578,3e-05,5.55803]
[1776493581102,37.11,77083.23,0.0,0.03584,3e-05,5.5657]
[1776493586139,37.11,77083.11,0.0,0.03585,3e-05,5.56646]
[1776493591174,37.12,77087.79,0.0,0.03598,3e-05,5.58309]
[1776493596211,37.12,77088.7,0.0,0.03602,3e-05,5.5877]
[1776493603259,37.12,77089.0,0.0,0.03604,3e-05,5.5903]
[1776493609304,37.12,77090.68,0.0,0.0361,3e-05,5.59804]
[1776493614341,37.13,77088.71,0.0,0.03604,3e-05,5.59135]
[1776493619377,37.13,77091.53,0.0,0.03614,3e-05,5.60334]
[1776493624409,37.13,77091.29,0.0,0.03614,3e-05,5.60335]
[1776493629445,37.13,77090.13,0.0,0.03611,3e-05,5.59976]
[1776493635486,37.13,77088.76,0.0,0.03608,3e-05,5.59558]
[1776493643836,37.14,77088.39,0.0,0.03608,3e-05,5.59592]
[1776493651597,37.14,77087.32,0.0,0.03604,3e-05,5.59043]
[1776493661666,37.14,77086.72,0.0,0.03604,3e-05,5.59016]
[1776493666706,37.15,77085.3,0.0,0.03601,3e-05,5.58567]
[1776493671742,37.15,77084.57,0.0,0.03599,3e-05,5.58387]
[1776493677481,37.15,77084.17,0.0,0.03599,3e-05,5.58316]
[1776493684115,37.15,77083.95,0.0,0.036,3e-05,5.58419]
[1776493690877,37.16,77083.1,0.0,0.03598,3e-05,5.58226]
[1776493696917,37.16,77082.6,0.0,0.03598,3e-05,5.5814]
[1776493701956,37.16,77082.54,0.0,0.03598,3e-05,5.58202]
[1776493706992,37.16,77086.16,0.0,0.03609,3e-05,5.59683]
[1776493712026,37.16,77088.85,0.0,0.03616,3e-05,5.6052]
[1776493720081,37.16,77090.91,0.0,0.03623,3e-05,5.61393]
[1776493725119,37.17,77090.59,0.0,0.03622,3e-05,5.61302]
[1776493730155,37.17,77090.66,0.0,0.03623,3e-05,5.61359]
[1776493736196,37.17,77090.64,0.0,0.03623,3e-05,5.61382]
[1776493741232,37.17,77090.37,0.0,0.03622,3e-05,5.61299]
[1776493752303,37.17,77090.27,0.0,0.03622,3e-05,5.61303]
[1776493758349,37.17,77090.14,0.0,0.03622,3e-05,5.61271]
[1776493763388,37.17,77089.73,0.0,0.03621,3e-05,5.61125]
[1776493770434,37.17,77093.97,0.0,0.03634,3e-05,5.62802]
[1776493776475,37.17,77102.33,0.0,0.03658,3e-05,5.65803]
[1776493781511,37.17,77102.68,0.0,0.03659,3e-05,5.65931]
[1776493786545,37.17,77102.77,0.0,0.03659,3e-05,5.6596]
[1776493791581,37.17,77098.92,0.0,0.03647,3e-05,5.64452]
[1776493797624,37.17,77100.02,0.0,0.03651,3e-05,5.64899]
[1776493803666,37.17,77091.42,0.0,0.03625,3e-05,5.61564]
[1776493808701,37.17,77090.2,0.0,0.03622,3e-05,5.61137]
[1776493814729,37.17,77090.02,0.0,0.03621,3e-05,5.61107]
[1776493821794,37.17,77090.13,0.0,0.03622,3e-05,5.61238]
[1776493826959,37.17,77090.05,0.0,0.03623,3e-05,5.61242]
[1776493832870,37.18,77091.18,0.0,0.03625,3e-05,5.61464]
[1776493837905,37.18,77091.03,0.0,0.03625,3e-05,5.61442]
[1776493843563,37.18,77090.9,0.0,0.03624,3e-05,5.61412]
[1776493848981,37.18,77099.03,0.0,0.03649,3e-05,5.6465]
[1776493854017,37.18,77105.28,0.0,0.03668,3e-05,5.67109]
[1776493859053,37.18,77107.17,0.0,0.03674,3e-05,5.6784]
[1776493863081,37.18,77097.15,0.0,0.03644,3e-05,5.63901]
[1776493869126,37.18,77098.99,0.0,0.03649,3e-05,5.64647]
[1776493874157,37.18,77099.81,0.0,0.03652,3e-05,5.64985]
[1776493879192,37.18,77101.16,0.0,0.03656,3e-05,5.65534]
[1776493884230,37.18,77101.07,0.0,0.03656,3e-05,5.65521]
[1776493891277,37.18,77102.2,0.0,0.03658,3e-05,5.65729]
[1776493899332,37.18,77102.2,0.0,0.03659,3e-05,5.65781]
[1776493905662,37.18,77103.02,0.0,0.03662,3e-05,5.66148]
[1776493911417,37.18,77103.53,0.0,0.03663,3e-05,5.6639]
[1776493923502,37.18,77103.62,0.0,0.03664,3e-05,5.66506]
[1776493933572,37.19,77103.94,0.0,0.03666,3e-05,5.66701]
[1776493938606,37.19,77104.27,0.0,0.03667,3e-05,5.66868]
[1776493943640,37.19,77104.86,0.0,0.03669,3e-05,5.67139]
[1776493949682,37.19,77105.29,0.0,0.03671,3e-05,5.6735]
[1776493956020,37.19,77105.2,0.0,0.03669,3e-05,5.67081]
[1776493961767,37.19,77105.2,0.0,0.0367,3e-05,5.67124]
[1776493972841,37.19,77105.21,0.0,0.0367,3e-05,5.6721]
[1776493978886,37.19,77105.18,0.0,0.03671,3e-05,5.67246]
[1776493983926,37.19,77111.18,0.0,0.03689,3e-05,5.69654]
[1776493988956,37.19,77117.67,0.0,0.03709,3e-05,5.72227]
[1776493994999,37.19,77117.55,0.0,0.03709,3e-05,5.72172]
[1776494000035,37.19,77118.44,0.0,0.03712,3e-05,5.7251]
[1776494005069,37.19,77117.43,0.0,0.03708,3e-05,5.72089]
[1776494014131,37.19,77116.81,0.0,0.03704,3e-05,5.71524]
[1776494020175,37.19,77115.97,0.0,0.03701,3e-05,5.71164]
[1776494025209,37.19,77116.5,0.0,0.03703,3e-05,5.71356]
[1776494035278,37.19,77115.56,0.0,0.037,3e-05,5.70958]
[1776494043334,37.19,77115.04,0.0,0.03698,3e-05,5.70733]
[1776494048369,37.19,77114.5,0.0,0.03696,3e-05,5.7051]
[1776494056721,37.19,77116.06,0.0,0.03701,3e-05,5.71111]
[1776494065488,37.19,77116.65,0.0,0.03703,3e-05,5.71324]
[1776494070963,37.19,77116.33,0.0,0.03702,3e-05,5.71189]
[1776494071060,37.19,77115.94,0.0,0.03699,3e-05,5.70758]
[1776494075273,37.19,77115.84,0.0,0.03698,3e-05,5.70712]
[1776494075350,37.19,77115.71,0.0,0.03698,3e-05,5.7066]
[1776494082607,37.19,77115.7,0.0,0.03698,3e-05,5.70649]
[1776494087642,37.19,77115.62,0.0,0.03698,3e-05,5.70612]
[1776494097712,37.19,77114.87,0.0,0.03695,3e-05,5.70311]
[1776494102752,37.19,77126.51,0.0,0.03731,3e-05,5.74916]
[1776494107782,37.19,77133.91,0.0,0.03754,3e-05,5.77807]
[1776494112822,37.18,77135.63,0.0,0.03759,3e-05,5.78425]
[1776494121890,37.18,77135.07,0.0,0.03756,3e-05,5.78078]
[1776494126925,37.18,77135.32,0.0,0.03756,3e-05,5.78112]
[1776494131960,37.18,77134.26,0.0,0.03751,3e-05,5.77343]
[1776494137281,37.18,77133.16,0.0,0.03746,3e-05,5.76827]
[1776494143086,37.18,77133.16,0.0,0.03746,3e-05,5.76779]
[1776494143144,37.18,77133.51,0.0,0.03747,3e-05,5.76906]
[1776494150090,37.18,77132.45,0.0,0.03743,3e-05,5.76399]
[1776494155123,37.17,77131.4,0.0,0.03739,3e-05,5.75925]
[1776494160159,37.17,77131.19,0.0,0.03738,3e-05,5.75791]
[1776494166200,37.17,77132.41,0.0,0.03742,3e-05,5.76212]
[1776494171236,37.17,77131.31,0.0,0.03738,3e-05,5.75724]
[1776494176273,37.17,77130.63,0.0,0.03735,3e-05,5.75405]
[1776494182313,37.17,77129.5,0.0,0.03731,3e-05,5.74902]
[1776494187632,37.17,77129.26,0.0,0.0373,3e-05,5.74759]
[1776494197702,37.17,77128.17,0.0,0.03725,3e-05,5.73975]
[1776494204466,37.17,77127.95,0.0,0.03724,3e-05,5.73842]
[1776494209501,37.17,77119.19,0.0,0.03696,3e-05,5.7036]
[1776494214538,37.17,77117.87,0.0,0.03692,3e-05,5.69838]
[1776494219572,37.17,77118.14,0.0,0.03693,3e-05,5.69946]
[1776494224606,37.17,77117.68,0.0,0.03692,3e-05,5.69766]
[1776494234676,37.17,77116.95,0.0,0.0369,3e-05,5.6949]
[1776494236628,37.17,77113.4,0.0,0.03679,3e-05,5.68091]
[1776494236726,37.17,77108.21,0.0,0.03663,3e-05,5.66051]
[1776494239251,37.17,77108.38,0.0,0.03664,3e-05,5.66131]
[1776494239712,37.17,77102.15,0.0,0.03645,3e-05,5.63692]
[1776494244977,37.17,77103.58,0.0,0.03649,3e-05,5.64296]
[1776494250211,37.17,77104.38,0.0,0.03652,3e-05,5.64666]
[1776494251051,37.17,77105.21,0.0,0.03653,3e-05,5.64727]
[1776494251134,37.17,77105.21,0.0,0.03653,3e-05,5.64727]
[1776494252062,37.17,77105.21,0.0,0.03653,3e-05,5.64727]
[1776494253897,37.17,77105.56,0.0,0.03654,3e-05,5.64882]
[1776494254001,37.17,77107.33,0.0,0.0366,3e-05,5.65588]
[1776494257606,37.17,77107.62,0.0,0.03662,3e-05,5.65842]
[1776494257838,37.17,77109.51,0.0,0.03668,3e-05,5.66652]
[1776494262879,37.17,77112.97,0.0,0.03679,3e-05,5.68048]
[1776494267914,37.17,77114.12,0.0,0.03683,3e-05,5.68535]
[1776494272949,37.18,77114.19,0.0,0.03683,3e-05,5.68596]
[1776494278324,37.18,77116.05,0.0,0.03689,3e-05,5.6936]
[1776494284026,37.18,77116.31,0.0,0.0369,3e-05,5.69493]
[1776494295101,37.18,77116.17,0.0,0.0369,3e-05,5.69497]
[1776494301146,37.18,77116.54,0.0,0.03692,3e-05,5.69681]
[1776494306183,37.18,77117.8,0.0,0.03696,3e-05,5.70208]
[1776494312223,37.18,77117.82,0.0,0.03694,3e-05,5.69967]
[1776494318611,37.18,77120.95,0.0,0.03704,3e-05,5.71223]
[1776494324282,37.18,77120.14,0.0,0.03702,3e-05,5.70909]
[1776494331365,37.18,77119.77,0.0,0.03701,3e-05,5.70774]
[1776494337403,37.18,77120.42,0.0,0.03703,3e-05,5.71036]
[1776494342434,37.18,77130.78,0.0,0.03735,3e-05,5.75144]
[1776494348820,37.18,77134.41,0.0,0.03746,3e-05,5.76541]
[1776494354519,37.18,77136.14,0.0,0.03751,3e-05,5.7719]
[1776494359554,37.18,77136.65,0.0,0.03752,3e-05,5.77358]
[1776494367610,37.18,77137.84,0.0,0.03755,3e-05,5.7778]
[1776494377680,37.18,77138.26,0.0,0.03754,3e-05,5.7761]
[1776494383722,37.17,77138.09,0.0,0.03754,3e-05,5.77517]
[1776494389105,37.17,77139.36,0.0,0.03758,3e-05,5.78005]
[1776494395806,37.17,77139.33,0.0,0.03757,3e-05,5.77967]
[1776494396815,37.17,77122.88,0.0,0.03706,3e-05,5.71427]
[1776494397820,37.17,77103.85,0.0,0.03648,3e-05,5.63936]
[1776494398411,37.17,77103.85,0.0,0.03648,3e-05,5.63936]
[1776494399181,37.17,77102.82,0.0,0.03645,3e-05,5.63551]
[1776494400987,37.17,77102.82,0.0,0.03645,3e-05,5.63551]
[1776494400993,37.18,77102.82,0.0,0.03645,3e-05,5.63589]
[1776494406885,37.18,77114.98,0.0,0.03683,3e-05,5.68473]
[1776494409254,37.18,77132.32,0.0,0.03737,3e-05,5.75358]
[1776494414942,37.18,77129.08,0.0,0.03727,3e-05,5.74067]
[1776494419986,37.18,77127.24,0.0,0.03721,3e-05,5.73335]
[1776494425019,37.18,77125.36,0.0,0.03715,3e-05,5.72588]
[1776494430051,37.18,77123.93,0.0,0.03711,3e-05,5.7202]
[1776494435081,37.18,77122.69,0.0,0.03705,3e-05,5.71254]
[1776494442134,37.18,77121.26,0.0,0.03701,3e-05,5.70692]
[1776494447177,37.18,77115.22,0.0,0.03683,3e-05,5.68318]
[1776494452213,37.18,77115.15,0.0,0.03683,3e-05,5.68312]
[1776494457248,37.18,77111.76,0.0,0.03672,3e-05,5.66996]
[1776494463290,37.18,77112.63,0.0,0.03675,3e-05,5.67374]
[1776494468324,37.18,77113.38,0.0,0.03678,3e-05,5.67697]
[1776494473359,37.18,77117.97,0.0,0.03692,3e-05,5.69526]
[1776494478394,37.18,77117.62,0.0,0.03691,3e-05,5.69398]
[1776494483432,37.18,77117.26,0.0,0.0369,3e-05,5.69267]
[1776494488483,37.18,77117.89,0.0,0.03692,3e-05,5.69525]
[1776494493507,37.18,77117.82,0.0,0.0369,3e-05,5.69229]
[1776494498539,37.18,77117.58,0.0,0.03689,3e-05,5.69142]
[1776494504581,37.18,77118.63,0.0,0.03693,3e-05,5.69569]
[1776494509964,37.18,77117.92,0.0,0.03691,3e-05,5.69302]
[1776494520035,37.18,77117.63,0.0,0.0369,3e-05,5.69215]
[1776494525729,37.18,77124.91,0.0,0.03713,3e-05,5.72103]
[1776494530764,37.18,77124.35,0.0,0.03711,3e-05,5.71872]
[1776494535799,37.18,77123.54,0.0,0.03708,3e-05,5.71543]
[1776494540839,37.18,77123.65,0.0,0.03708,3e-05,5.71581]
[1776494545873,37.18,77131.69,0.0,0.03733,3e-05,5.74758]
[1776494552921,37.18,77131.63,0.0,0.03731,3e-05,5.74404]
[1776494558964,37.18,77128.91,0.0,0.03722,3e-05,5.73283]
[1776494563998,37.18,77128.21,0.0,0.0372,3e-05,5.72973]
[1776494569034,37.18,77130.25,0.0,0.03726,3e-05,5.73755]
[1776494575077,37.18,77134.65,0.0,0.03739,3e-05,5.75467]
[1776494580455,37.18,77135.98,0.0,0.03743,3e-05,5.75964]
[1776494586155,37.18,77140.36,0.0,0.03756,3e-05,5.77672]
[1776494592201,37.18,77142.63,0.0,0.03763,3e-05,5.78537]
[1776494598242,37.17,77140.01,0.0,0.03755,3e-05,5.77458]
[1776494603277,37.17,77144.43,0.0,0.03768,3e-05,5.79201]
[1776494608311,37.17,77145.6,0.0,0.03772,3e-05,5.79641]
[1776494613348,37.17,77147.69,0.0,0.03776,3e-05,5.80172]
[1776494618384,37.17,77148.82,0.0,0.0378,3e-05,5.80597]
[1776494623417,37.17,77152.44,0.0,0.03791,3e-05,5.82014]
[1776494628455,37.17,77159.98,0.0,0.03814,3e-05,5.84998]
[1776494635505,37.17,77160.61,0.0,0.03815,3e-05,5.85154]
[1776494640927,37.17,77159.32,0.0,0.03811,3e-05,5.84551]
[1776494649599,37.17,77158.89,0.0,0.03808,3e-05,5.84271]
[1776494658665,37.16,77156.57,0.0,0.038,3e-05,5.83223]
[1776494664708,37.16,77156.28,0.0,0.03799,3e-05,5.83031]
[1776494669743,37.16,77153.78,0.0,0.0379,3e-05,5.81963]
[1776494674778,37.16,77154.66,0.0,0.03791,3e-05,5.8198]
[1776494679817,37.16,77155.41,0.0,0.03793,3e-05,5.82222]
[1776494684855,37.16,77155.68,0.0,0.03793,3e-05,5.82256]
[1776494689885,37.16,77155.73,0.0,0.03793,3e-05,5.82212]
[1776494694919,37.15,77155.63,0.0,0.03792,3e-05,5.82109]
[1776494699954,37.15,77155.7,0.0,0.03792,3e-05,5.82073]
[1776494705996,37.15,77155.4,0.0,0.0379,3e-05,5.81876]
[1776494711417,37.15,77156.98,0.0,0.03795,3e-05,5.82444]
[1776494720095,37.15,77157.33,0.0,0.03795,3e-05,5.82461]
[1776494725129,37.15,77156.56,0.0,0.03792,3e-05,5.82081]
[1776494731562,37.14,77156.37,0.0,0.03789,3e-05,5.81641]
[1776494737214,37.14,77154.83,0.0,0.03783,3e-05,5.80941]
[1776494743256,37.14,77153.3,0.0,0.03778,3e-05,5.80252]
[1776494751702,37.14,77153.78,0.0,0.03778,3e-05,5.80344]
[1776494757522,37.14,77154.09,0.0,0.03779,3e-05,5.80392]
[1776494762552,37.14,77163.11,0.0,0.03807,3e-05,5.83949]
[1776494763801,37.14,77167.86,0.0,0.03822,3e-05,5.85845]
[1776494764564,37.14,77166.61,0.0,0.03817,3e-05,5.85319]
[1776494769600,37.14,77165.91,0.0,0.03817,3e-05,5.8522]
[1776494772232,37.14,77165.91,0.0,0.03817,3e-05,5.8522]
[1776494772627,37.14,77165.29,0.0,0.03816,3e-05,5.8508]
[1776494777657,37.15,77164.76,0.0,0.03815,3e-05,5.85049]
[1776494782693,37.15,77159.37,0.0,0.038,3e-05,5.83062]
[1776494782961,37.15,77159.37,0.0,0.038,3e-05,5.83062]
[1776494788738,37.15,77159.97,0.0,0.03804,3e-05,5.83541]
[1776494793775,37.16,77159.19,0.0,0.03801,3e-05,5.83141]
[1776494799815,37.16,77163.18,0.0,0.03815,3e-05,5.84974]
[1776494804850,37.17,77162.7,0.0,0.03815,3e-05,5.8496]
[1776494812131,37.17,77162.3,0.0,0.03816,3e-05,5.85084]
[1776494817989,37.17,77165.21,0.0,0.03827,3e-05,5.864]
[1776494818872,37.17,77165.28,0.0,0.03827,3e-05,5.86463]
[1776494818936,37.18,77165.28,0.0,0.03827,3e-05,5.86497]
[1776494823987,37.18,77161.26,0.0,0.03816,3e-05,5.85044]
[1776494829025,37.18,77157.77,0.0,0.03807,3e-05,5.83824]
[1776494832649,37.18,77157.79,0.0,0.03807,3e-05,5.83869]
[1776494833057,37.19,77157.33,0.0,0.03806,3e-05,5.83797]
[1776494840102,37.19,77156.75,0.0,0.03806,3e-05,5.83798]
[1776494848565,37.19,77156.72,0.0,0.03808,3e-05,5.83952]
[1776494848629,37.19,77156.72,0.0,0.03808,3e-05,5.83952]
[1776494848634,37.2,77157.29,0.0,0.03811,3e-05,5.84312]
[1776494852664,37.2,77157.29,0.0,0.03811,3e-05,5.84312]
[1776494852765,37.2,77157.29,0.0,0.0381,3e-05,5.84161]
[1776494858226,37.2,77157.29,0.0,0.03811,3e-05,5.84353]
[1776494863516,37.2,77158.35,0.0,0.03816,3e-05,5.84906]
[1776494863520,37.2,77158.35,0.0,0.03816,3e-05,5.84906]
[1776494863617,37.21,77158.33,0.0,0.03816,3e-05,5.8493]
[1776494872760,37.21,77158.4,0.0,0.03817,3e-05,5.85084]
[1776494872862,37.21,77158.7,0.0,0.03819,3e-05,5.85361]
[1776494879378,37.22,77159.35,0.0,0.03823,3e-05,5.85839]
[1776494884417,37.22,77154.87,0.0,0.0381,3e-05,5.8419]
[1776494892694,37.22,77153.72,0.0,0.03809,3e-05,5.83996]
[1776494898511,37.23,77154.42,0.0,0.03813,3e-05,5.84474]
[1776494903547,37.23,77151.64,0.0,0.03805,3e-05,5.83522]
[1776494909588,37.24,77148.12,0.0,0.03796,3e-05,5.82327]
[1776494915631,37.24,77147.78,0.0,0.03795,3e-05,5.82129]
[1776494918651,37.24,77136.74,0.0,0.03761,3e-05,5.77833]
[1776494921728,37.24,77136.74,0.0,0.03761,3e-05,5.77833]
[1776494921830,37.24,77136.87,0.0,0.03762,3e-05,5.78012]
[1776494923473,37.25,77136.87,0.0,0.03763,3e-05,5.78055]
[1776494928721,37.25,77134.6,0.0,0.03758,3e-05,5.77403]
[1776494931756,37.25,77139.54,0.0,0.03774,3e-05,5.79458]
[1776494931838,37.25,77140.34,0.0,0.03777,3e-05,5.79818]
[1776494933534,37.25,77140.34,0.0,0.03777,3e-05,5.79857]
[1776494943545,37.26,77143.07,0.0,0.03787,3e-05,5.81147]
[1776494951883,37.27,77142.82,0.0,0.03791,3e-05,5.81606]
[1776494956919,37.27,77142.41,0.0,0.03791,3e-05,5.81648]
[1776494963191,37.28,77141.66,0.0,0.03791,3e-05,5.816]
[1776494970017,37.28,77141.76,0.0,0.03793,3e-05,5.81934]
[1776494978066,37.29,77141.88,0.0,0.03795,3e-05,5.82038]
[1776494983331,37.3,77142.0,0.0,0.03797,3e-05,5.82337]
[1776494990150,37.3,77142.04,0.0,0.03799,3e-05,5.82601]
[1776494991866,37.3,77142.04,0.0,0.03799,3e-05,5.82601]
[1776494991968,37.3,77142.29,0.0,0.03801,3e-05,5.82783]
[1776494997199,37.31,77142.44,0.0,0.03803,3e-05,5.83046]
[1776495003472,37.31,77142.81,0.0,0.03806,3e-05,5.83471]
[1776495009285,37.32,77141.7,0.0,0.03804,3e-05,5.83216]
[1776495015326,37.32,77140.61,0.0,0.03803,3e-05,5.82999]
[1776495020361,37.32,77139.3,0.0,0.038,3e-05,5.82653]
[1776495026405,37.33,77138.62,0.0,0.038,3e-05,5.82623]
[1776495031439,37.33,77137.92,0.0,0.03797,3e-05,5.82233]
[1776495036473,37.33,77137.91,0.0,0.03799,3e-05,5.82401]
[1776495042515,37.34,77137.76,0.0,0.038,3e-05,5.82553]
[1776495049564,37.34,77137.69,0.0,0.03801,3e-05,5.82761]
[1776495053821,37.35,77148.26,0.0,0.03836,3e-05,5.87119]
[1776495059636,37.35,77150.68,0.0,0.03844,3e-05,5.88229]
[1776495063891,37.35,77136.66,0.0,0.03801,3e-05,5.82686]
[1776495069468,37.35,77133.76,0.0,0.03793,3e-05,5.81668]
[1776495069709,37.35,77133.02,0.0,0.03791,3e-05,5.81402]
[1776495072314,37.36,77132.11,0.0,0.03788,3e-05,5.81098]
[1776495072349,37.36,77132.13,0.0,0.03789,3e-05,5.81106]
[1776495073542,37.36,77132.13,0.0,0.03789,3e-05,5.81106]
[1776495082799,37.36,77128.78,0.0,0.03781,3e-05,5.80121]
[1776495087834,37.37,77130.87,0.0,0.03789,3e-05,5.81123]
[1776495092870,37.37,77131.26,0.0,0.0379,3e-05,5.81167]
[1776495093545,37.37,77131.26,0.0,0.0379,3e-05,5.81167]
[1776495093643,37.37,77131.52,0.0,0.03791,3e-05,5.81304]
[1776495098912,37.37,77131.8,0.0,0.03793,3e-05,5.81585]
[1776495104172,37.38,77132.41,0.0,0.03796,3e-05,5.81998]
[1776495109989,37.38,77132.41,0.0,0.03798,3e-05,5.82199]
[1776495116031,37.38,77136.0,0.0,0.03811,3e-05,5.83827]
[1776495123081,37.39,77133.8,0.0,0.03805,3e-05,5.83169]
[1776495131136,37.39,77134.07,0.0,0.03808,3e-05,5.83529]
[1776495134694,37.39,77134.07,0.0,0.03808,3e-05,5.83529]
[1776495134795,37.4,77134.16,0.0,0.0381,3e-05,5.83689]
[1776495141203,37.4,77134.16,0.0,0.03811,3e-05,5.83874]
[1776495142629,37.4,77134.16,0.0,0.03811,3e-05,5.83874]
[1776495142731,37.4,77134.3,0.0,0.03812,3e-05,5.83991]
[1776495148255,37.4,77128.83,0.0,0.03796,3e-05,5.81957]
[1776495153493,37.41,77128.85,0.0,0.03796,3e-05,5.81823]
[1776495154538,37.41,77130.32,0.0,0.03801,3e-05,5.82479]
[1776495154640,37.41,77130.3,0.0,0.03801,3e-05,5.82505]
[1776495163362,37.41,77131.17,0.0,0.03806,3e-05,5.83119]
[1776495168395,37.42,77129.55,0.0,0.03802,3e-05,5.82636]
[1776495174670,37.42,77129.73,0.0,0.03804,3e-05,5.82945]
[1776495182763,37.42,77129.73,0.0,0.03805,3e-05,5.83046]
[1776495182864,37.43,77130.59,0.0,0.03809,3e-05,5.83559]
[1776495189543,37.43,77127.15,0.0,0.038,3e-05,5.82432]
[1776495194810,37.44,77132.78,0.0,0.0382,3e-05,5.84855]
[1776495203930,37.44,77132.95,0.0,0.03821,3e-05,5.85053]
[1776495204032,37.44,77133.51,0.0,0.03824,3e-05,5.85437]
[1776495209685,37.45,77136.52,0.0,0.03835,3e-05,5.86827]
[1776495214950,37.45,77138.93,0.0,0.03842,3e-05,5.87651]
[1776495221769,37.45,77138.93,0.0,0.03844,3e-05,5.87846]
[1776495226804,37.45,77137.45,0.0,0.0384,3e-05,5.87388]
[1776495235090,37.46,77137.06,0.0,0.03841,3e-05,5.87449]
[1776495241909,37.46,77136.53,0.0,0.0384,3e-05,5.87423]
[1776495246943,37.47,77139.46,0.0,0.03851,3e-05,5.88721]
[1776495251985,37.47,77138.8,0.0,0.0385,3e-05,5.88573]
[1776495257015,37.47,77142.07,0.0,0.03861,3e-05,5.89992]
[1776495262050,37.47,77141.05,0.0,0.03858,3e-05,5.89685]
[1776495267085,37.47,77139.47,0.0,0.03854,3e-05,5.89151]
[1776495272121,37.48,77138.5,0.0,0.0385,3e-05,5.88587]
[1776495273336,37.48,77138.05,0.0,0.03849,3e-05,5.88428]
[1776495274134,37.48,77137.86,0.0,0.03849,3e-05,5.88374]
[1776495279172,37.48,77137.67,0.0,0.03849,3e-05,5.88408]
[1776495285442,37.48,77137.37,0.0,0.03849,3e-05,5.88419]
[1776495291255,37.48,77135.75,0.0,0.03845,3e-05,5.879]
[1776495297295,37.49,77135.84,0.0,0.03846,3e-05,5.88067]
[1776495303338,37.49,77136.68,0.0,0.0385,3e-05,5.88527]
[1776495310387,37.49,77135.99,0.0,0.03849,3e-05,5.88391]
[1776495315653,37.49,77135.8,0.0,0.03849,3e-05,5.88435]
[1776495321468,37.5,77135.8,0.0,0.0385,3e-05,5.88534]
[1776495326500,37.5,77135.54,0.0,0.0385,3e-05,5.88527]
[1776495332543,37.5,77135.59,0.0,0.03849,3e-05,5.88381]
[1776495339592,37.5,77135.45,0.0,0.0385,3e-05,5.88461]
[1776495343393,37.5,77136.1,0.0,0.03852,3e-05,5.88779]
[1776495343398,37.51,77136.0,0.0,0.03852,3e-05,5.88757]
[1776495348655,37.51,77130.68,0.0,0.03836,3e-05,5.86724]
[1776495353690,37.51,77130.57,0.0,0.03837,3e-05,5.86811]
[1776495361748,37.51,77132.43,0.0,0.03844,3e-05,5.8772]
[1776495366782,37.51,77132.84,0.0,0.03846,3e-05,5.87984]
[1776495371818,37.52,77132.99,0.0,0.03847,3e-05,5.88142]
[1776495379873,37.52,77132.95,0.0,0.03849,3e-05,5.88281]
[1776495386144,37.52,77133.42,0.0,0.03851,3e-05,5.88583]
[1776495396217,37.53,77133.88,0.0,0.03852,3e-05,5.88669]
[1776495406288,37.53,77134.6,0.0,0.03856,3e-05,5.89138]
[1776495417144,37.53,77134.46,0.0,0.03857,3e-05,5.89275]
[1776495424193,37.54,77134.53,0.0,0.03858,3e-05,5.89424]
[1776495430236,37.54,77134.56,0.0,0.03859,3e-05,5.89538]
[1776495436498,37.54,77135.01,0.0,0.03861,3e-05,5.89818]
[1776495446568,37.54,77134.98,0.0,0.03863,3e-05,5.89968]
[1776495453397,37.55,77134.99,0.0,0.03862,3e-05,5.89802]
[1776495455028,37.55,77134.99,0.0,0.03862,3e-05,5.89802]
[1776495455129,37.55,77135.54,0.0,0.03864,3e-05,5.90055]
[1776495462459,37.55,77135.58,0.0,0.03865,3e-05,5.9018]
[1776495470516,37.55,77135.47,0.0,0.03865,3e-05,5.90259]
[1776495476780,37.55,77135.65,0.0,0.03867,3e-05,5.90421]
[1776495486850,37.56,77135.54,0.0,0.03868,3e-05,5.90539]
[1776495492669,37.56,77135.39,0.0,0.03868,3e-05,5.90552]
[1776495498712,37.56,77135.41,0.0,0.03869,3e-05,5.90647]
[1776495506991,37.56,77135.38,0.0,0.03869,3e-05,5.90763]
[1776495513818,37.56,77135.19,0.0,0.03868,3e-05,5.9049]
[1776495518853,37.56,77134.84,0.0,0.03867,3e-05,5.90437]
[1776495523888,37.57,77131.28,0.0,0.03857,3e-05,5.89094]
[1776495530937,37.57,77131.8,0.0,0.03859,3e-05,5.89423]
[1776495535972,37.57,77126.55,0.0,0.03843,3e-05,5.87366]
[1776495541007,37.57,77126.8,0.0,0.03843,3e-05,5.87289]
[1776495547273,37.56,77127.19,0.0,0.03842,3e-05,5.87238]
[1776495554461,37.56,77127.68,0.0,0.03842,3e-05,5.87267]
[1776495554561,37.56,77127.83,0.0,0.03842,3e-05,5.87262]
[1776495561147,37.55,77127.83,0.0,0.03841,3e-05,5.87035]
[1776495567414,37.55,77129.77,0.0,0.03845,3e-05,5.87621]
[1776495577483,37.54,77131.26,0.0,0.03846,3e-05,5.87628]
[1776495588336,37.54,77132.33,0.0,0.03846,3e-05,5.87727]
[1776495594385,37.54,77132.33,0.0,0.03846,3e-05,5.87727]
[1776495594482,37.53,77147.47,0.0,0.03893,3e-05,5.93642]
[1776495596484,37.53,77147.47,0.0,0.03893,3e-05,5.93613]
[1776495597399,37.53,77153.55,0.0,0.03911,3e-05,5.95988]
[1776495602438,37.53,77140.92,0.0,0.0387,3e-05,5.90677]
[1776495606465,37.52,77130.22,0.0,0.03835,3e-05,5.86253]
[1776495612506,37.52,77126.09,0.0,0.0382,3e-05,5.8444]
[1776495615807,37.52,77125.35,0.0,0.03818,3e-05,5.84092]
[1776495616533,37.52,77124.66,0.0,0.03815,3e-05,5.83765]
[1776495619556,37.52,77113.85,0.0,0.03781,3e-05,5.79388]
[1776495624829,37.52,77117.93,0.0,0.03793,3e-05,5.80929]
[1776495624891,37.51,77120.13,0.0,0.03799,3e-05,5.8178]
[1776495630634,37.51,77120.68,0.0,0.038,3e-05,5.81843]
[1776495634896,37.51,77116.85,0.0,0.03786,3e-05,5.79962]
[1776495634998,37.51,77114.81,0.0,0.03779,3e-05,5.79103]
[1776495640710,37.51,77112.34,0.0,0.0377,3e-05,5.78004]
[1776495645739,37.5,77111.42,0.0,0.03766,3e-05,5.77517]
[1776495650775,37.5,77113.52,0.0,0.03772,3e-05,5.7822]
[1776495655813,37.5,77113.77,0.0,0.03772,3e-05,5.78186]
[1776495660847,37.5,77114.04,0.0,0.03771,3e-05,5.78162]
[1776495665880,37.49,77114.69,0.0,0.03772,3e-05,5.7829]
[1776495670916,37.49,77114.61,0.0,0.03771,3e-05,5.78129]
[1776495675950,37.49,77115.0,0.0,0.03771,3e-05,5.78155]
[1776495680986,37.49,77114.94,0.0,0.0377,3e-05,5.78005]
[1776495686020,37.48,77114.82,0.0,0.03769,3e-05,5.77833]
[1776495691057,37.48,77114.8,0.0,0.03766,3e-05,5.774]
[1776495698107,37.48,77114.84,0.0,0.03765,3e-05,5.7725]
[1776495703139,37.48,77114.76,0.0,0.03763,3e-05,5.77102]
[1776495706124,37.47,77114.52,0.0,0.03762,3e-05,5.76961]
[1776495706160,37.47,77114.22,0.0,0.03761,3e-05,5.76819]
[1776495711195,37.47,77114.26,0.0,0.0376,3e-05,5.76723]
[1776495716230,37.47,77114.31,0.0,0.0376,3e-05,5.76631]
[1776495721269,37.47,77114.5,0.0,0.03759,3e-05,5.76596]
[1776495727308,37.46,77115.08,0.0,0.0376,3e-05,5.76694]
[1776495734360,37.46,77114.73,0.0,0.03758,3e-05,5.76403]
[1776495740398,37.46,77114.57,0.0,0.03756,3e-05,5.76212]
[1776495748678,37.46,77114.57,0.0,0.03755,3e-05,5.76045]
[1776495758527,37.45,77114.55,0.0,0.03752,3e-05,5.75557]
[1776495765576,37.45,77114.34,0.0,0.0375,3e-05,5.75337]
[1776495775648,37.44,77114.57,0.0,0.03749,3e-05,5.75235]
[1776495780681,37.44,77114.81,0.0,0.03749,3e-05,5.75234]
[1776495785718,37.44,77108.41,0.0,0.03729,3e-05,5.72621]
[1776495790751,37.44,77109.08,0.0,0.0373,3e-05,5.72811]
[1776495795786,37.44,77112.44,0.0,0.0374,3e-05,5.74059]
[1776495805585,37.44,77112.93,0.0,0.03741,3e-05,5.74185]
[1776495805589,37.43,77113.24,0.0,0.03741,3e-05,5.74206]
[1776495817941,37.43,77113.36,0.0,0.03738,3e-05,5.73775]
[1776495822979,37.43,77113.46,0.0,0.03738,3e-05,5.73733]
[1776495828017,37.43,77115.2,0.0,0.03742,3e-05,5.7434]
[1776495833051,37.43,77122.06,0.0,0.03763,3e-05,5.76962]
[1776495838086,37.42,77121.26,0.0,0.0376,3e-05,5.76539]
[1776495845134,37.42,77121.05,0.0,0.03758,3e-05,5.76311]
[1776495846677,37.42,77121.05,0.0,0.03758,3e-05,5.76311]
[1776495846779,37.42,77121.39,0.0,0.03758,3e-05,5.76404]
[1776495847584,37.42,77121.39,0.0,0.03758,3e-05,5.76404]
[1776495847649,37.42,77121.39,0.0,0.03758,3e-05,5.76383]
[1776495853191,37.42,77125.71,0.0,0.03771,3e-05,5.77984]
[1776495854657,37.42,77125.71,0.0,0.03771,3e-05,5.77984]
[1776495854759,37.42,77124.59,0.0,0.03767,3e-05,5.77491]
[1776495855744,37.42,77124.59,0.0,0.03767,3e-05,5.77491]
[1776495855845,37.42,77124.33,0.0,0.03766,3e-05,5.77365]
[1776495863262,37.41,77123.84,0.0,0.03763,3e-05,5.76989]
[1776495866711,37.41,77123.15,0.0,0.0376,3e-05,5.76671]
[1776495866729,37.41,77127.45,0.0,0.03774,3e-05,5.78358]
[1776495872326,37.41,77128.57,0.0,0.03774,3e-05,5.78366]
[1776495877358,37.4,77122.99,0.0,0.03756,3e-05,5.76027]
[1776495882394,37.4,77120.66,0.0,0.03748,3e-05,5.74986]
[1776495886892,37.4,77120.55,0.0,0.03747,3e-05,5.7485]
[1776495886994,37.4,77120.14,0.0,0.03745,3e-05,5.74688]
[1776495899733,37.39,77119.2,0.0,0.0374,3e-05,5.74012]
[1776495905555,37.39,77120.86,0.0,0.03744,3e-05,5.74523]
[1776495910592,37.39,77122.18,0.0,0.03747,3e-05,5.74913]
[1776495919873,37.38,77120.59,0.0,0.0374,3e-05,5.74042]
[1776495926703,37.38,77123.54,0.0,0.03748,3e-05,5.75024]
[1776495926898,37.38,77123.54,0.0,0.03748,3e-05,5.75024]
[1776495926998,37.38,77128.12,0.0,0.03762,3e-05,5.76843]
[1776495932748,37.38,77132.02,0.0,0.03771,3e-05,5.77951]
[1776495940018,37.37,77132.91,0.0,0.03773,3e-05,5.78115]
[1776495945837,37.37,77137.88,0.0,0.03787,3e-05,5.79937]
[1776495950884,37.37,77139.26,0.0,0.0379,3e-05,5.8036]
[1776495953897,37.37,77128.73,0.0,0.03757,3e-05,5.76096]
[1776495958930,37.36,77123.6,0.0,0.0374,3e-05,5.7397]
[1776495963964,37.36,77120.3,0.0,0.03729,3e-05,5.72584]
[1776495965921,37.36,77120.3,0.0,0.03729,3e-05,5.72584]
[1776495966021,37.36,77118.68,0.0,0.03724,3e-05,5.71915]
[1776495972021,37.36,77113.54,0.0,0.03707,3e-05,5.69812]
[1776495976049,37.36,77113.7,0.0,0.03708,3e-05,5.69845]
[1776495976150,37.36,77113.71,0.0,0.03708,3e-05,5.69839]
[1776495990370,37.36,77113.96,0.0,0.03707,3e-05,5.698]
[1776495996063,37.36,77113.96,0.0,0.03705,3e-05,5.69495]
[1776495996165,37.36,77113.97,0.0,0.03705,3e-05,5.69471]
[1776496001224,37.35,77114.61,0.0,0.03707,3e-05,5.69678]
[1776496006258,37.35,77114.72,0.0,0.03707,3e-05,5.69675]
[1776496011293,37.35,77114.67,0.0,0.03706,3e-05,5.69608]
[1776496016328,37.35,77120.1,0.0,0.03723,3e-05,5.71697]
[1776496024384,37.35,77116.51,0.0,0.03711,3e-05,5.70187]
[1776496029420,37.35,77109.09,0.0,0.03687,3e-05,5.67204]
[1776496034454,37.35,77104.62,0.0,0.03674,3e-05,5.65433]
[1776496039489,37.35,77102.92,0.0,0.03668,3e-05,5.64758]
[1776496045531,37.35,77103.4,0.0,0.0367,3e-05,5.64936]
[1776496050791,37.35,77104.7,0.0,0.03674,3e-05,5.65434]
[1776496056436,37.35,77105.85,0.0,0.03675,3e-05,5.65597]
[1776496056608,37.35,77106.11,0.0,0.03676,3e-05,5.65697]
[1776496061643,37.35,77113.6,0.0,0.03699,3e-05,5.68628]
[1776496067388,37.35,77115.12,0.0,0.03703,3e-05,5.69199]
[1776496067686,37.35,77115.01,0.0,0.03703,3e-05,5.69142]
[1776496072720,37.35,77114.86,0.0,0.03702,3e-05,5.69047]
[1776496073534,37.35,77114.86,0.0,0.03702,3e-05,5.69047]
[1776496073634,37.35,77114.8,0.0,0.03702,3e-05,5.69017]
[1776496079769,37.34,77114.8,0.0,0.03702,3e-05,5.68975]
[1776496084806,37.34,77103.88,0.0,0.03668,3e-05,5.64663]
[1776496087826,37.34,77099.81,0.0,0.03656,3e-05,5.63066]
[1776496089840,37.34,77097.02,0.0,0.03647,3e-05,5.61977]
[1776496094875,37.34,77096.66,0.0,0.03646,3e-05,5.61844]
[1776496100916,37.34,77095.46,0.0,0.03643,3e-05,5.61388]
[1776496103938,37.34,77084.27,0.0,0.03609,3e-05,5.57039]
[1776496106381,37.34,77084.22,0.0,0.03609,3e-05,5.57026]
[1776496106960,37.35,77083.34,0.0,0.03606,3e-05,5.56695]
[1776496111993,37.35,77080.94,0.0,0.03597,3e-05,5.5552]
[1776496117028,37.35,77077.92,0.0,0.03589,3e-05,5.54384]
[1776496128116,37.35,77072.68,0.0,0.03574,3e-05,5.52453]
[1776496133154,37.35,77071.55,0.0,0.03571,3e-05,5.52063]
[1776496141426,37.35,77070.58,0.0,0.03568,3e-05,5.51756]
[1776496151497,37.35,77070.03,0.0,0.03568,3e-05,5.5165]
[1776496157320,37.35,77069.3,0.0,0.03566,3e-05,5.51419]
[1776496162358,37.36,77069.99,0.0,0.03568,3e-05,5.5174]
[1776496167394,37.36,77069.36,0.0,0.03567,3e-05,5.51551]
[1776496174441,37.36,77069.14,0.0,0.03565,3e-05,5.51272]
[1776496179477,37.36,77069.29,0.0,0.03566,3e-05,5.51387]
[1776496185519,37.36,77068.6,0.0,0.03564,3e-05,5.51191]
[1776496190556,37.36,77068.6,0.0,0.03565,3e-05,5.51251]
[1776496195590,37.36,77067.16,0.0,0.03561,3e-05,5.50771]
[1776496201856,37.36,77065.27,0.0,0.03556,3e-05,5.50124]
[1776496207675,37.37,77064.45,0.0,0.03554,3e-05,5.49896]
[1776496214724,37.37,77067.28,0.0,0.03564,3e-05,5.51093]
[1776496219760,37.37,77070.99,0.0,0.03575,3e-05,5.52603]
[1776496224794,37.37,77074.49,0.0,0.03587,3e-05,5.54037]
[1776496229833,37.37,77077.34,0.0,0.03596,3e-05,5.5522]
[1776496234864,37.38,77080.37,0.0,0.03604,3e-05,5.562]
[1776496242136,37.38,77085.17,0.0,0.03619,3e-05,5.58172]
[1776496247958,37.38,77088.48,0.0,0.0363,3e-05,5.59543]
[1776496252993,37.38,77089.79,0.0,0.03634,3e-05,5.60119]
[1776496259035,37.38,77090.99,0.0,0.03639,3e-05,5.60663]
[1776496264078,37.38,77091.57,0.0,0.03641,3e-05,5.60953]
[1776496271123,37.39,77092.44,0.0,0.03644,3e-05,5.61379]
[1776496276160,37.39,77102.93,0.0,0.03677,3e-05,5.65533]
[1776496283209,37.39,77103.25,0.0,0.03678,3e-05,5.65693]
[1776496287224,37.39,77097.29,0.0,0.0366,3e-05,5.63371]
[1776496287236,37.39,77101.88,0.0,0.03674,3e-05,5.65174]
[1776496292270,37.39,77101.7,0.0,0.03672,3e-05,5.64835]
[1776496297306,37.39,77096.33,0.0,0.03655,3e-05,5.62732]
[1776496298282,37.39,77096.33,0.0,0.03655,3e-05,5.62732]
[1776496298313,37.39,77095.6,0.0,0.03653,3e-05,5.62447]
[1776496303347,37.39,77095.44,0.0,0.03653,3e-05,5.62386]
[1776496308382,37.39,77100.63,0.0,0.03668,3e-05,5.64413]
[1776496314425,37.39,77099.59,0.0,0.03665,3e-05,5.64002]
[1776496322708,37.39,77100.73,0.0,0.03669,3e-05,5.64453]
[1776496329532,37.39,77103.19,0.0,0.03676,3e-05,5.65423]
[1776496332778,37.39,77088.63,0.0,0.03632,3e-05,5.59747]
[1776496338594,37.39,77085.54,0.0,0.03623,3e-05,5.58532]
[1776496343629,37.38,77081.92,0.0,0.0361,3e-05,5.56878]
[1776496347448,37.38,77081.52,0.0,0.03608,3e-05,5.56628]
[1776496347658,37.38,77082.49,0.0,0.0361,3e-05,5.56911]
[1776496352918,37.38,77084.52,0.0,0.03614,3e-05,5.57408]
[1776496360749,37.38,77084.08,0.0,0.03614,3e-05,5.57391]
[1776496373064,37.39,77089.3,0.0,0.03632,3e-05,5.59644]
[1776496378877,37.39,77088.67,0.0,0.03631,3e-05,5.59512]
[1776496384920,37.39,77083.96,0.0,0.03617,3e-05,5.57804]
[1776496391970,37.39,77080.05,0.0,0.03607,3e-05,5.56434]
[1776496397561,37.39,77077.27,0.0,0.03599,3e-05,5.55399]
[1776496398011,37.4,77076.31,0.0,0.03597,3e-05,5.55116]
[1776496403274,37.4,77074.62,0.0,0.03592,3e-05,5.5457]
[1776496411102,37.4,77071.22,0.0,0.03582,3e-05,5.5316]
[1776496420166,37.41,77069.1,0.0,0.03577,3e-05,5.52548]
[1776496427215,37.41,77068.64,0.0,0.03577,3e-05,5.52524]
[1776496433257,37.41,77068.32,0.0,0.03577,3e-05,5.52524]
[1776496441312,37.42,77068.67,0.0,0.03579,3e-05,5.52816]
[1776496450376,37.42,77069.58,0.0,0.03583,3e-05,5.53331]
[1776496458434,37.42,77072.13,0.0,0.03592,3e-05,5.54447]
[1776496464473,37.42,77071.89,0.0,0.03592,3e-05,5.54449]
[1776496471523,37.43,77071.82,0.0,0.03591,3e-05,5.54258]
[1776496477914,37.43,77071.54,0.0,0.0359,3e-05,5.54181]
[1776496478016,37.43,77071.54,0.0,0.03591,3e-05,5.5426]
[1776496483836,37.43,77072.03,0.0,0.03593,3e-05,5.54541]
[1776496489649,37.43,77071.17,0.0,0.03591,3e-05,5.54285]
[1776496496698,37.43,77070.68,0.0,0.03591,3e-05,5.54204]
[1776496501754,37.44,77070.55,0.0,0.03591,3e-05,5.54229]
[1776496512831,37.44,77070.57,0.0,0.03592,3e-05,5.544]
[1776496517867,37.44,77070.43,0.0,0.03592,3e-05,5.54418]
[1776496522900,37.44,77069.0,0.0,0.03589,3e-05,5.53955]
[1776496527935,37.44,77069.03,0.0,0.03589,3e-05,5.54041]
[1776496534185,37.45,77068.54,0.0,0.03587,3e-05,5.53667]
[1776496540018,37.45,77068.54,0.0,0.03588,3e-05,5.53755]
[1776496546061,37.45,77066.67,0.0,0.03583,3e-05,5.5312]
[1776496551098,37.45,77063.43,0.0,0.03574,3e-05,5.51943]
[1776496556132,37.45,77061.95,0.0,0.0357,3e-05,5.51444]
[1776496561166,37.45,77062.2,0.0,0.03571,3e-05,5.51612]
[1776496569222,37.46,77061.95,0.0,0.03571,3e-05,5.51632]
[1776496574466,37.46,77062.71,0.0,0.03574,3e-05,5.51995]
[1776496582313,37.46,77063.84,0.0,0.03578,3e-05,5.52541]
[1776496587348,37.46,77064.33,0.0,0.0358,3e-05,5.52796]
[1776496593390,37.46,77064.63,0.0,0.0358,3e-05,5.52719]
[1776496600439,37.46,77064.9,0.0,0.03582,3e-05,5.52917]
[1776496606481,37.47,77065.4,0.0,0.03584,3e-05,5.53187]
[1776496612523,37.47,77065.87,0.0,0.03586,3e-05,5.53444]
[1776496618565,37.47,77066.13,0.0,0.03587,3e-05,5.53618]
[1776496623600,37.47,77066.97,0.0,0.0359,3e-05,5.54003]
[1776496633669,37.47,77067.18,0.0,0.03592,3e-05,5.54199]
[1776496640719,37.47,77067.31,0.0,0.03593,3e-05,5.54328]
[1776496646761,37.48,77068.24,0.0,0.03596,3e-05,5.54753]
[1776496652803,37.48,77068.04,0.0,0.03594,3e-05,5.54465]
[1776496658845,37.48,77067.99,0.0,0.03595,3e-05,5.5451]
[1776496665108,37.48,77066.76,0.0,0.03592,3e-05,5.54113]
[1776496670932,37.48,77066.99,0.0,0.03593,3e-05,5.5426]
[1776496675964,37.48,77069.86,0.0,0.03602,3e-05,5.55427]
[1776496681016,37.48,77074.28,0.0,0.03616,3e-05,5.57182]
[1776496689185,37.48,77073.87,0.0,0.03615,3e-05,5.57056]
[1776496689286,37.48,77073.87,0.0,0.03615,3e-05,5.57081]
[1776496690293,37.48,77073.87,0.0,0.03615,3e-05,5.57081]
[1776496690313,37.48,77063.08,0.0,0.03582,3e-05,5.52916]
[1776496693508,37.48,77053.45,0.0,0.03554,3e-05,5.49242]
[1776496693549,37.49,77054.23,0.0,0.03556,3e-05,5.49559]
[1776496699125,37.49,77057.93,0.0,0.03568,3e-05,5.5108]
[1776496700142,37.49,77057.93,0.0,0.03568,3e-05,5.5108]
[1776496700244,37.49,77058.01,0.0,0.03569,3e-05,5.51125]
[1776496705403,37.49,77058.01,0.0,0.03569,3e-05,5.51198]
[1776496709087,37.49,77058.01,0.0,0.03569,3e-05,5.51198]
[1776496709187,37.49,77058.01,0.0,0.0357,3e-05,5.51256]
[1776496715473,37.49,77058.19,0.0,0.03569,3e-05,5.51136]
[1776496720256,37.49,77058.19,0.0,0.0357,3e-05,5.51192]
[1776496720358,37.49,77059.36,0.0,0.03573,3e-05,5.51656]
[1776496725545,37.49,77053.17,0.0,0.03555,3e-05,5.4935]
[1776496734370,37.49,77054.94,0.0,0.03557,3e-05,5.49605]
[1776496742427,37.49,77056.94,0.0,0.03563,3e-05,5.50356]
[1776496747462,37.49,77053.83,0.0,0.03554,3e-05,5.49227]
[1776496749298,37.49,77053.67,0.0,0.03554,3e-05,5.49181]
[1776496749475,37.49,77054.18,0.0,0.03555,3e-05,5.4933]
[1776496754511,37.48,77057.06,0.0,0.03562,3e-05,5.50201]
[1776496759548,37.48,77058.71,0.0,0.03565,3e-05,5.50595]
[1776496764582,37.48,77059.59,0.0,0.03568,3e-05,5.51014]
[1776496769616,37.48,77059.36,0.0,0.03568,3e-05,5.51006]
[1776496774651,37.48,77058.03,0.0,0.03563,3e-05,5.50304]
[1776496779685,37.48,77056.95,0.0,0.0356,3e-05,5.49973]
[1776496784720,37.48,77057.06,0.0,0.03561,3e-05,5.501]
[1776496789756,37.49,77056.91,0.0,0.03562,3e-05,5.50125]
[1776496794793,37.49,77057.55,0.0,0.03564,3e-05,5.50452]
[1776496801840,37.49,77061.64,0.0,0.03577,3e-05,5.52126]
[1776496806875,37.49,77060.5,0.0,0.03574,3e-05,5.51749]
[1776496811912,37.49,77059.4,0.0,0.03572,3e-05,5.51393]
[1776496816945,37.49,77058.02,0.0,0.03568,3e-05,5.50932]
[1776496823998,37.5,77057.31,0.0,0.03567,3e-05,5.50758]
[1776496829033,37.5,77057.88,0.0,0.03569,3e-05,5.51047]
[1776496836315,37.5,77057.96,0.0,0.03568,3e-05,5.50916]
[1776496842124,37.5,77059.99,0.0,0.03575,3e-05,5.51766]
[1776496848166,37.5,77060.51,0.0,0.03577,3e-05,5.52039]
[1776496856456,37.51,77059.93,0.0,0.03576,3e-05,5.51925]
[1776496862272,37.51,77059.79,0.0,0.03576,3e-05,5.51931]
[1776496867305,37.51,77059.35,0.0,0.03575,3e-05,5.51822]
[1776496874367,37.51,77059.57,0.0,0.03577,3e-05,5.51989]
[1776496881416,37.51,77060.24,0.0,0.0358,3e-05,5.52343]
[1776496886668,37.51,77070.78,0.0,0.03612,3e-05,5.56468]
[1776496893500,37.51,77074.38,0.0,0.03621,3e-05,5.57622]
[1776496901558,37.51,77073.54,0.0,0.03619,3e-05,5.57336]
[1776496904679,37.51,77072.83,0.0,0.03617,3e-05,5.57073]
[1776496904780,37.51,77072.45,0.0,0.03616,3e-05,5.56932]
[1776496913639,37.52,77072.45,0.0,0.03616,3e-05,5.56991]
[1776496922705,37.52,77071.04,0.0,0.03612,3e-05,5.56513]
[1776496929835,37.52,77069.99,0.0,0.0361,3e-05,5.56139]
[1776496929936,37.52,77069.99,0.0,0.0361,3e-05,5.56165]
[1776496934478,37.52,77069.99,0.0,0.0361,3e-05,5.56165]
[1776496934579,37.52,77069.99,0.0,0.0361,3e-05,5.56208]
[1776496939825,37.52,77072.69,0.0,0.03619,3e-05,5.57294]
[1776496946873,37.52,77078.45,0.0,0.03635,3e-05,5.59419]
[1776496952915,37.51,77077.36,0.0,0.03627,3e-05,5.58354]
[1776496958958,37.5,77074.58,0.0,0.03616,3e-05,5.56923]
[1776496961005,37.5,77074.54,0.0,0.03615,3e-05,5.56849]
[1776496961106,37.5,77074.34,0.0,0.03615,3e-05,5.56775]
[1776496967233,37.5,77073.71,0.0,0.03613,3e-05,5.5655]
[1776496973055,37.5,77072.76,0.0,0.0361,3e-05,5.56201]
[1776496978091,37.5,77072.1,0.0,0.03608,3e-05,5.5596]
[1776496983126,37.5,77074.79,0.0,0.03617,3e-05,5.57009]
[1776496988167,37.5,77074.12,0.0,0.03615,3e-05,5.56755]
[1776496993197,37.5,77074.54,0.0,0.03616,3e-05,5.56915]
[1776496998231,37.5,77074.89,0.0,0.03617,3e-05,5.57038]
[1776497001252,37.5,77086.99,0.0,0.03653,3e-05,5.61724]
[1776497007513,37.5,77089.84,0.0,0.03661,3e-05,5.62757]
[1776497013336,37.5,77090.89,0.0,0.03663,3e-05,5.62836]
[1776497018375,37.5,77093.08,0.0,0.03669,3e-05,5.63637]
[1776497021421,37.5,77093.78,0.0,0.03671,3e-05,5.63887]
[1776497021499,37.5,77094.2,0.0,0.03672,3e-05,5.64028]
[1776497027653,37.5,77095.26,0.0,0.03674,3e-05,5.64368]
[1776497031270,37.5,77095.26,0.0,0.03674,3e-05,5.64368]
[1776497031371,37.5,77095.26,0.0,0.03674,3e-05,5.64331]
[1776497036501,37.49,77093.61,0.0,0.03669,3e-05,5.63614]
[1776497041537,37.49,77091.02,0.0,0.0366,3e-05,5.62551]
[1776497046572,37.49,77078.16,0.0,0.03619,3e-05,5.5728]
[1776497051606,37.48,77075.98,0.0,0.0361,3e-05,5.56134]
[1776497056655,37.48,77078.74,0.0,0.03616,3e-05,5.56906]
[1776497061678,37.47,77083.79,0.0,0.03629,3e-05,5.58567]
[1776497067935,37.46,77086.54,0.0,0.03634,3e-05,5.59275]
[1776497070233,37.46,77086.78,0.0,0.03634,3e-05,5.59248]
[1776497070742,37.46,77086.78,0.0,0.03634,3e-05,5.59189]
[1776497075776,37.45,77088.11,0.0,0.03634,3e-05,5.59137]
[1776497081819,37.45,77087.57,0.0,0.03632,3e-05,5.58899]
[1776497088076,37.45,77088.49,0.0,0.03635,3e-05,5.59294]
[1776497096923,37.45,77090.21,0.0,0.03641,3e-05,5.60019]
[1776497101958,37.45,77085.45,0.0,0.03627,3e-05,5.582]
[1776497106993,37.45,77083.56,0.0,0.03621,3e-05,5.57505]
[1776497114048,37.46,77082.89,0.0,0.0362,3e-05,5.57299]
[1776497120085,37.46,77079.24,0.0,0.03609,3e-05,5.55926]
[1776497127134,37.46,77078.78,0.0,0.03608,3e-05,5.5578]
[1776497132169,37.46,77081.69,0.0,0.03615,3e-05,5.56647]
[1776497138430,37.46,77082.3,0.0,0.03617,3e-05,5.56898]
[1776497144254,37.46,77084.18,0.0,0.03623,3e-05,5.57638]
[1776497149290,37.46,77085.34,0.0,0.03626,3e-05,5.58088]
[1776497154324,37.46,77084.06,0.0,0.03622,3e-05,5.5759]
[1776497167411,37.46,77081.96,0.0,0.03616,3e-05,5.56789]
[1776497174464,37.46,77077.52,0.0,0.03603,3e-05,5.55092]
[1776497181512,37.46,77075.63,0.0,0.03597,3e-05,5.54387]
[1776497188140,37.46,77073.64,0.0,0.03591,3e-05,5.53622]
[1776497188780,37.46,77071.79,0.0,0.03586,3e-05,5.52921]
[1776497190647,37.46,77071.79,0.0,0.03586,3e-05,5.52921]
[1776497190682,37.46,77072.35,0.0,0.03588,3e-05,5.53139]
[1776497194667,37.46,77073.71,0.0,0.0359,3e-05,5.53391]
[1776497194708,37.46,77071.84,0.0,0.03584,3e-05,5.52667]
[1776497204672,37.46,77071.84,0.0,0.03584,3e-05,5.52663]
[1776497218990,37.46,77068.21,0.0,0.03573,3e-05,5.51245]
[1776497220821,37.46,77068.21,0.0,0.03573,3e-05,5.51245]
[1776497220878,37.46,77068.21,0.0,0.03573,3e-05,5.51241]
[1776497229060,37.46,77068.0,0.0,0.03573,3e-05,5.51145]
[1776497235893,37.46,77068.0,0.0,0.03572,3e-05,5.51128]
[1776497242950,37.46,77068.33,0.0,0.03573,3e-05,5.51238]
[1776497249202,37.46,77068.56,0.0,0.03574,3e-05,5.51301]
[1776497251916,37.46,77068.56,0.0,0.03574,3e-05,5.51297]
[1776497252018,37.46,77068.58,0.0,0.03572,3e-05,5.51024]
[1776497257041,37.46,77068.58,0.0,0.03572,3e-05,5.51006]
[1776497260903,37.46,77068.72,0.0,0.03572,3e-05,5.51052]
[1776497260984,37.46,77068.72,0.0,0.03572,3e-05,5.51044]
[1776497266103,37.46,77068.71,0.0,0.03572,3e-05,5.51017]
[1776497273155,37.46,77068.63,0.0,0.03572,3e-05,5.50955]
[1776497279411,37.46,77068.72,0.0,0.03572,3e-05,5.50962]
[1776497285238,37.45,77070.53,0.0,0.03577,3e-05,5.51632]
[1776497294301,37.45,77069.88,0.0,0.03574,3e-05,5.51327]
[1776497299338,37.45,77069.13,0.0,0.03572,3e-05,5.51009]
[1776497307393,37.45,77068.84,0.0,0.03571,3e-05,5.50853]
[1776497311136,37.45,77068.49,0.0,0.0357,3e-05,5.50707]
[1776497311237,37.45,77068.49,0.0,0.03568,3e-05,5.50424]
[1776497319694,37.45,77068.36,0.0,0.03567,3e-05,5.50336]
[1776497329764,37.45,77068.0,0.0,0.03566,3e-05,5.50153]
[1776497339835,37.45,77067.64,0.0,0.03564,3e-05,5.4997]
[1776497345662,37.45,77072.77,0.0,0.0358,3e-05,5.51923]
[1776497350698,37.45,77078.81,0.0,0.03597,3e-05,5.54217]
[1776497356739,37.45,77089.78,0.0,0.0363,3e-05,5.58398]
[1776497361774,37.44,77093.69,0.0,0.03641,3e-05,5.59859]
[1776497366815,37.44,77095.5,0.0,0.03646,3e-05,5.60498]
[1776497372373,37.44,77095.0,0.0,0.03644,3e-05,5.60275]
[1776497372851,37.44,77095.33,0.0,0.03644,3e-05,5.60102]
[1776497380116,37.44,77102.55,0.0,0.03665,3e-05,5.62864]
[1776497385943,37.44,77104.58,0.0,0.03671,3e-05,5.63607]
[1776497390980,37.44,77108.28,0.0,0.03682,3e-05,5.65016]
[1776497396016,37.44,77103.3,0.0,0.03666,3e-05,5.63039]
[1776497402057,37.44,77102.43,0.0,0.03664,3e-05,5.6267]
[1776497407092,37.44,77087.55,0.0,0.03618,3e-05,5.56862]
[1776497412127,37.44,77088.25,0.0,0.0362,3e-05,5.57139]
[1776497412587,37.44,77088.25,0.0,0.0362,3e-05,5.57139]
[1776497412688,37.44,77087.6,0.0,0.03618,3e-05,5.56886]
[1776497419177,37.44,77085.37,0.0,0.03612,3e-05,5.5603]
[1776497422752,37.44,77084.18,0.0,0.03608,3e-05,5.55571]
[1776497423204,37.44,77083.17,0.0,0.03605,3e-05,5.5518]
[1776497428240,37.44,77086.09,0.0,0.03614,3e-05,5.56308]
[1776497431647,37.44,77086.92,0.0,0.03616,3e-05,5.56625]
[1776497431748,37.44,77086.92,0.0,0.03615,3e-05,5.56348]
[1776497437306,37.44,77091.34,0.0,0.03628,3e-05,5.58046]
[1776497442867,37.44,77092.41,0.0,0.03631,3e-05,5.58445]
[1776497442968,37.44,77092.88,0.0,0.03632,3e-05,5.5862]
[1776497451399,37.44,77092.88,0.0,0.03632,3e-05,5.58585]
[1776497452842,37.44,77092.88,0.0,0.03632,3e-05,5.58585]
[1776497452943,37.44,77096.41,0.0,0.03643,3e-05,5.59951]
[1776497460704,37.44,77098.03,0.0,0.03648,3e-05,5.60553]
[1776497466510,37.44,77100.61,0.0,0.03655,3e-05,5.61534]
[1776497471545,37.43,77101.71,0.0,0.03658,3e-05,5.61938]
[1776497472897,37.43,77101.71,0.0,0.03658,3e-05,5.61938]
[1776497472998,37.43,77102.05,0.0,0.03659,3e-05,5.62066]
[1776497478602,37.43,77103.3,0.0,0.03663,3e-05,5.62529]
[1776497484636,37.43,77101.65,0.0,0.03658,3e-05,5.61867]
[1776497490914,37.43,77103.18,0.0,0.03662,3e-05,5.62453]
[1776497493183,37.43,77103.18,0.0,0.03662,3e-05,5.62453]
[1776497493284,37.43,77107.1,0.0,0.03673,3e-05,5.63705]
[1776497500985,37.43,77102.61,0.0,0.03659,3e-05,5.61931]
[1776497502023,37.43,77102.61,0.0,0.03659,3e-05,5.61931]
[1776497502124,37.43,77102.61,0.0,0.03659,3e-05,5.61928]
[1776497507797,37.43,77095.37,0.0,0.03637,3e-05,5.59092]
[1776497513112,37.43,77092.43,0.0,0.03628,3e-05,5.5794]
[1776497513213,37.43,77089.4,0.0,0.03618,3e-05,5.56759]
[1776497521125,37.43,77085.95,0.0,0.03608,3e-05,5.55401]
[1776497525924,37.43,77073.05,0.0,0.03569,3e-05,5.50407]
[1776497531195,37.43,77071.64,0.0,0.03565,3e-05,5.49887]
[1776497538008,37.43,77071.64,0.0,0.03565,3e-05,5.49909]
[1776497543043,37.43,77069.34,0.0,0.03558,3e-05,5.49036]
[1776497548079,37.43,77067.66,0.0,0.03553,3e-05,5.48403]
[1776497553112,37.43,77065.34,0.0,0.03544,3e-05,5.47139]
[1776497558149,37.43,77064.89,0.0,0.03541,3e-05,5.4669]
[1776497566204,37.42,77064.45,0.0,0.03538,3e-05,5.46406]
[1776497571475,37.42,77066.07,0.0,0.03544,3e-05,5.47072]
[1776497577282,37.43,77072.05,0.0,0.03562,3e-05,5.4942]
[1776497586345,37.43,77073.59,0.0,0.03567,3e-05,5.50084]
[1776497591615,37.43,77074.69,0.0,0.0357,3e-05,5.50537]
[1776497597422,37.43,77071.37,0.0,0.03561,3e-05,5.49297]
[1776497606485,37.43,77072.15,0.0,0.03564,3e-05,5.49651]
[1776497611520,37.43,77071.27,0.0,0.03559,3e-05,5.49066]
[1776497613807,37.43,77075.17,0.0,0.03571,3e-05,5.50574]
[1776497614548,37.43,77072.64,0.0,0.03564,3e-05,5.49604]
[1776497621592,37.43,77071.64,0.0,0.03561,3e-05,5.49247]
[1776497627635,37.43,77071.21,0.0,0.0356,3e-05,5.49106]
[1776497636699,37.43,77070.12,0.0,0.03557,3e-05,5.48728]
[1776497641967,37.43,77069.44,0.0,0.03555,3e-05,5.4849]
[1776497652038,37.43,77068.95,0.0,0.03554,3e-05,5.48352]
[1776497662109,37.43,77068.54,0.0,0.03553,3e-05,5.48259]
[1776497672178,37.44,77068.22,0.0,0.03551,3e-05,5.47918]
[1776497682247,37.44,77067.87,0.0,0.0355,3e-05,5.47837]
[1776497692318,37.44,77067.45,0.0,0.0355,3e-05,5.47734]
[1776497701150,37.44,77067.46,0.0,0.0355,3e-05,5.47784]
[1776497710214,37.44,77069.1,0.0,0.03555,3e-05,5.48471]
[1776497721287,37.44,77074.15,0.0,0.03571,3e-05,5.5048]
[1776497727333,37.44,77073.75,0.0,0.0357,3e-05,5.50359]
[1776497732597,37.44,77076.43,0.0,0.03577,3e-05,5.51144]
[1776497742667,37.44,77077.89,0.0,0.03581,3e-05,5.51761]
[1776497752737,37.45,77077.8,0.0,0.03582,3e-05,5.51776]
[1776497762840,37.45,77081.07,0.0,0.03592,3e-05,5.53087]
[1776497772910,37.45,77080.13,0.0,0.03589,3e-05,5.52771]
[1776497782735,37.45,77076.28,0.0,0.03578,3e-05,5.51333]
[1776497788761,37.45,77075.69,0.0,0.03577,3e-05,5.51133]
[1776497793797,37.45,77079.51,0.0,0.03587,3e-05,5.52356]
[1776497800851,37.45,77080.48,0.0,0.0359,3e-05,5.52764]
[1776497806889,37.45,77076.43,0.0,0.03578,3e-05,5.51233]
[1776497813192,37.45,77075.44,0.0,0.03575,3e-05,5.50885]
[1776497819981,37.45,77081.59,0.0,0.03594,3e-05,5.53308]
[1776497828042,37.45,77082.65,0.0,0.03598,3e-05,5.53786]
[1776497833333,37.45,77081.23,0.0,0.03594,3e-05,5.53245]
[1776497839126,37.45,77081.23,0.0,0.03591,3e-05,5.52989]
[1776497846174,37.44,77083.76,0.0,0.03596,3e-05,5.5361]
[1776497851210,37.44,77085.41,0.0,0.03599,3e-05,5.53902]
[1776497861275,37.44,77085.69,0.0,0.03601,3e-05,5.54109]
[1776497871345,37.44,77084.66,0.0,0.03598,3e-05,5.53811]
[1776497876384,37.44,77086.39,0.0,0.03604,3e-05,5.54523]
[1776497883682,37.45,77086.97,0.0,0.03606,3e-05,5.54805]
[1776497889475,37.45,77087.67,0.0,0.03609,3e-05,5.55125]
[1776497891491,37.45,77072.83,0.0,0.03564,3e-05,5.49424]
[1776497896525,37.45,77066.33,0.0,0.03546,3e-05,5.47034]
[1776497901559,37.45,77066.99,0.0,0.03549,3e-05,5.47399]
[1776497906596,37.45,77065.53,0.0,0.03545,3e-05,5.46951]
[1776497911629,37.46,77065.45,0.0,0.03544,3e-05,5.46763]
[1776497913877,37.46,77065.45,0.0,0.03544,3e-05,5.46763]
[1776497913894,37.46,77064.98,0.0,0.03543,3e-05,5.46629]
[1776497923964,37.46,77063.67,0.0,0.03541,3e-05,5.46358]
[1776497929755,37.47,77063.04,0.0,0.0354,3e-05,5.4626]
[1776497934792,37.47,77064.36,0.0,0.03545,3e-05,5.46885]
[1776497935043,37.47,77064.36,0.0,0.03545,3e-05,5.46885]
[1776497935135,37.47,77064.17,0.0,0.03545,3e-05,5.46812]
[1776497941840,37.47,77064.95,0.0,0.03548,3e-05,5.47268]
[1776497946875,37.47,77064.31,0.0,0.03547,3e-05,5.47133]
[1776497951911,37.48,77063.08,0.0,0.03544,3e-05,5.46776]
[1776497956946,37.48,77060.02,0.0,0.03536,3e-05,5.45722]
[1776497961980,37.48,77057.43,0.0,0.03529,3e-05,5.44856]
[1776497967015,37.48,77057.4,0.0,0.0353,3e-05,5.44974]
[1776497972052,37.49,77056.71,0.0,0.03528,3e-05,5.44568]
[1776497977096,37.49,77056.01,0.0,0.03527,3e-05,5.44435]
[1776497984386,37.49,77054.54,0.0,0.03524,3e-05,5.44062]
[1776497990190,37.5,77052.88,0.0,0.0352,3e-05,5.436]
[1776497995225,37.5,77051.67,0.0,0.03518,3e-05,5.43285]
[1776498000264,37.5,77048.93,0.0,0.03511,3e-05,5.42396]
[1776498004113,37.5,77047.7,0.0,0.03508,3e-05,5.42023]
[1776498004526,37.51,77048.83,0.0,0.03512,3e-05,5.42518]
[1776498014596,37.51,77049.75,0.0,0.03517,3e-05,5.432]
[1776498023430,37.52,77052.89,0.0,0.03529,3e-05,5.44671]
[1776498028456,37.52,77048.48,0.0,0.03517,3e-05,5.43176]
[1776498033495,37.53,77052.45,0.0,0.03529,3e-05,5.44611]
[1776498038527,37.53,77053.59,0.0,0.03534,3e-05,5.45241]
[1776498043561,37.53,77054.14,0.0,0.03537,3e-05,5.45688]
[1776498049604,37.54,77055.6,0.0,0.03543,3e-05,5.46482]
[1776498054880,37.54,77053.47,0.0,0.03539,3e-05,5.45865]
[1776498060681,37.55,77050.97,0.0,0.03533,3e-05,5.45149]
[1776498065716,37.55,77045.2,0.0,0.03517,3e-05,5.43111]
[1776498070751,37.56,77037.41,0.0,0.03497,3e-05,5.40423]
[1776498073593,37.56,77037.16,0.0,0.03497,3e-05,5.40421]
[1776498073771,37.56,77037.04,0.0,0.03497,3e-05,5.40421]
[1776498080823,37.58,77036.99,0.0,0.03505,3e-05,5.41509]
[1776498084448,37.6,77037.76,0.0,0.03514,3e-05,5.42658]
[1776498085092,37.6,77037.6,0.0,0.03514,3e-05,5.42637]
[1776498090890,37.61,77031.53,0.0,0.03498,3e-05,5.40575]
[1776498095927,37.61,77025.74,0.0,0.03481,3e-05,5.38337]
[1776498100960,37.62,77028.5,0.0,0.03491,3e-05,5.39597]
[1776498105996,37.62,77026.38,0.0,0.03487,3e-05,5.39009]
[1776498111030,37.63,77023.82,0.0,0.03481,3e-05,5.38257]
[1776498114451,37.63,77021.75,0.0,0.03476,3e-05,5.37602]
[1776498114552,37.63,77021.61,0.0,0.03475,3e-05,5.37549]
[1776498121100,37.63,77022.12,0.0,0.03479,3e-05,5.38025]
[1776498126141,37.64,77013.72,0.0,0.03456,3e-05,5.35065]
[1776498131172,37.64,77014.98,0.0,0.03462,3e-05,5.35755]
[1776498134539,37.65,77020.58,0.0,0.03479,3e-05,5.37991]
[1776498135200,37.65,77022.04,0.0,0.03483,3e-05,5.38581]
[1776498143254,37.65,77020.39,0.0,0.03481,3e-05,5.3825]
[1776498144697,37.65,77020.39,0.0,0.03481,3e-05,5.3825]
[1776498144767,37.65,77017.91,0.0,0.03474,3e-05,5.37387]
[1776498153330,37.66,77015.46,0.0,0.03468,3e-05,5.36493]
[1776498158364,37.66,77016.57,0.0,0.03473,3e-05,5.37098]
[1776498160920,37.66,77016.57,0.0,0.03473,3e-05,5.37098]
[1776498160978,37.67,77008.43,0.0,0.0345,3e-05,5.34145]
[1776498166420,37.67,77001.73,0.0,0.03432,3e-05,5.31864]
[1776498171456,37.67,77003.57,0.0,0.03437,3e-05,5.32491]
[1776498176496,37.67,77007.94,0.0,0.03449,3e-05,5.34072]
[1776498181525,37.67,77009.87,0.0,0.03454,3e-05,5.34728]
[1776498186561,37.67,77012.6,0.0,0.03462,3e-05,5.35678]
[1776498194687,37.66,77016.92,0.0,0.03474,3e-05,5.37236]
[1776498194699,37.66,77019.26,0.0,0.0348,3e-05,5.3804]
[1776498200661,37.66,77021.15,0.0,0.03485,3e-05,5.38684]
[1776498205797,37.66,77021.04,0.0,0.03485,3e-05,5.38717]
[1776498205798,37.67,77021.07,0.0,0.03486,3e-05,5.38879]
[1776498212745,37.67,77018.8,0.0,0.03479,3e-05,5.37895]
[1776498217778,37.67,77018.56,0.0,0.03478,3e-05,5.37698]
[1776498224827,37.66,77018.78,0.0,0.03477,3e-05,5.37637]
[1776498229863,37.66,77018.95,0.0,0.03477,3e-05,5.37601]
[1776498234901,37.66,77019.52,0.0,0.03478,3e-05,5.3772]
[1776498236150,37.66,77031.98,0.0,0.03514,3e-05,5.42411]
[1776498241947,37.66,77025.89,0.0,0.03495,3e-05,5.39947]
[1776498245823,37.65,77025.88,0.0,0.03495,3e-05,5.39896]
[1776498245924,37.65,77025.96,0.0,0.03494,3e-05,5.39878]
[1776498252024,37.65,77024.13,0.0,0.03488,3e-05,5.39045]
[1776498254864,37.65,77022.27,0.0,0.03482,3e-05,5.38297]
[1776498254965,37.65,77021.19,0.0,0.03479,3e-05,5.37868]
[1776498260078,37.65,77021.19,0.0,0.03478,3e-05,5.37764]
[1776498265113,37.65,77018.98,0.0,0.03471,3e-05,5.36834]
[1776498271154,37.64,77018.92,0.0,0.03468,3e-05,5.36434]
[1776498277198,37.64,77018.78,0.0,0.03467,3e-05,5.36278]
[1776498282232,37.64,77018.8,0.0,0.03466,3e-05,5.36204]
[1776498289280,37.64,77018.97,0.0,0.03466,3e-05,5.36156]
[1776498296187,37.64,77018.79,0.0,0.03465,3e-05,5.36057]
[1776498296347,37.63,77018.99,0.0,0.03465,3e-05,5.36055]
[1776498297341,37.63,77046.2,0.0,0.03544,3e-05,5.46225]
[1776498298348,37.63,77070.44,0.0,0.03616,3e-05,5.55501]
[1776498303383,37.63,77060.71,0.0,0.03588,3e-05,5.51849]
[1776498307205,37.63,77057.63,0.0,0.03579,3e-05,5.50734]
[1776498307410,37.64,77056.68,0.0,0.03577,3e-05,5.50446]
[1776498312445,37.64,77053.84,0.0,0.03571,3e-05,5.49743]
[1776498315241,37.65,77053.51,0.0,0.03571,3e-05,5.49695]
[1776498315330,37.65,77051.55,0.0,0.03566,3e-05,5.49103]
[1776498320502,37.66,77051.73,0.0,0.0357,3e-05,5.49573]
[1776498325536,37.67,77038.13,0.0,0.03533,3e-05,5.44783]
[1776498328557,37.67,77024.73,0.0,0.03495,3e-05,5.39858]
[1776498333592,37.67,77011.75,0.0,0.03456,3e-05,5.34837]
[1776498336852,37.67,77001.38,0.0,0.03426,3e-05,5.30904]
[1776498340641,37.67,77017.8,0.0,0.03473,3e-05,5.37036]
[1776498345369,37.67,77024.0,0.0,0.03491,3e-05,5.39337]
[1776498345427,37.67,77027.11,0.0,0.035,3e-05,5.40451]
[1776498349706,37.67,77037.63,0.0,0.0353,3e-05,5.44341]
[1776498355342,37.66,77038.22,0.0,0.03531,3e-05,5.44451]
[1776498355440,37.66,77037.97,0.0,0.0353,3e-05,5.44301]
[1776498361799,37.66,77040.28,0.0,0.03535,3e-05,5.45014]
[1776498366570,37.66,77035.26,0.0,0.03519,3e-05,5.42993]
[1776498367064,37.66,77033.08,0.0,0.03513,3e-05,5.42112]
[1776498372871,37.65,77027.96,0.0,0.03496,3e-05,5.40018]
[1776498378912,37.65,77024.34,0.0,0.03485,3e-05,5.3851]
[1776498383948,37.65,77026.42,0.0,0.0349,3e-05,5.39181]
[1776498385467,37.65,77026.42,0.0,0.0349,3e-05,5.39181]
[1776498385961,37.65,77026.93,0.0,0.03491,3e-05,5.39327]
[1776498390996,37.65,77028.13,0.0,0.03496,3e-05,5.3996]
[1776498395523,37.65,77028.76,0.0,0.03497,3e-05,5.40034]
[1776498395598,37.65,77029.27,0.0,0.03499,3e-05,5.40262]
[1776498401066,37.66,77029.42,0.0,0.03501,3e-05,5.40526]
[1776498407344,37.66,77030.39,0.0,0.03505,3e-05,5.41094]
[1776498415163,37.67,77031.47,0.0,0.0351,3e-05,5.41759]
[1776498420199,37.67,77030.33,0.0,0.03508,3e-05,5.41479]
[1776498425234,37.67,77028.51,0.0,0.03504,3e-05,5.40925]
[1776498430269,37.68,77029.53,0.0,0.03508,3e-05,5.41444]
[1776498435304,37.68,77030.29,0.0,0.03511,3e-05,5.41862]
[1776498435808,37.68,77030.29,0.0,0.03511,3e-05,5.41862]
[1776498436313,37.68,77030.28,0.0,0.03511,3e-05,5.41884]
[1776498441346,37.68,77029.47,0.0,0.0351,3e-05,5.41703]
[1776498446381,37.68,77021.37,0.0,0.03485,3e-05,5.3847]
[1776498451416,37.67,77017.88,0.0,0.03472,3e-05,5.36752]
[1776498455846,37.67,77018.02,0.0,0.03472,3e-05,5.36781]
[1776498456451,37.67,77018.21,0.0,0.03472,3e-05,5.36757]
[1776498461487,37.67,77018.63,0.0,0.03473,3e-05,5.36806]
[1776498466521,37.67,77014.51,0.0,0.0346,3e-05,5.35155]
[1776498471557,37.67,77016.11,0.0,0.03464,3e-05,5.35674]
[1776498476592,37.66,77016.62,0.0,0.03465,3e-05,5.35786]
[1776498481627,37.66,77018.11,0.0,0.03468,3e-05,5.36272]
[1776498487908,37.66,77018.66,0.0,0.03469,3e-05,5.36394]
[1776498493710,37.66,77018.24,0.0,0.03467,3e-05,5.36157]
[1776498501773,37.66,77017.92,0.0,0.03466,3e-05,5.35943]
[1776498506809,37.66,77017.64,0.0,0.03465,3e-05,5.35781]
[1776498511844,37.66,77017.67,0.0,0.03463,3e-05,5.3546]
[1776498518118,37.65,77018.05,0.0,0.03463,3e-05,5.35508]
[1776498525946,37.65,77017.47,0.0,0.0346,3e-05,5.35199]
[1776498534003,37.65,77017.9,0.0,0.03461,3e-05,5.35267]
[1776498536237,37.65,77017.9,0.0,0.03461,3e-05,5.35267]
[1776498536337,37.65,77018.15,0.0,0.03461,3e-05,5.35328]
[1776498542065,37.65,77018.37,0.0,0.03462,3e-05,5.35359]
[1776498547095,37.65,77014.73,0.0,0.03451,3e-05,5.33939]
[1776498552131,37.65,77014.92,0.0,0.03451,3e-05,5.33972]
[1776498557166,37.64,77012.56,0.0,0.03444,3e-05,5.33051]
[1776498562201,37.64,77011.94,0.0,0.03442,3e-05,5.32796]
[1776498566375,37.64,77011.65,0.0,0.03441,3e-05,5.32675]
[1776498566476,37.64,77010.95,0.0,0.03439,3e-05,5.32388]
[1776498575296,37.64,77012.15,0.0,0.0344,3e-05,5.32532]
[1776498580331,37.64,77013.95,0.0,0.03445,3e-05,5.33196]
[1776498585370,37.64,77012.05,0.0,0.0344,3e-05,5.32525]
[1776498591408,37.64,77012.81,0.0,0.03442,3e-05,5.32815]
[1776498598728,37.65,77012.04,0.0,0.03441,3e-05,5.32614]
[1776498606516,37.65,77013.13,0.0,0.03445,3e-05,5.33094]
[1776498611549,37.65,77013.49,0.0,0.03447,3e-05,5.33341]
[1776498616583,37.65,77014.22,0.0,0.03449,3e-05,5.33629]
[1776498621618,37.65,77013.92,0.0,0.03448,3e-05,5.33531]
[1776498626653,37.65,77012.11,0.0,0.03444,3e-05,5.32988]
[1776498632700,37.66,77011.85,0.0,0.03443,3e-05,5.32778]
[1776498637731,37.66,77011.37,0.0,0.03442,3e-05,5.32704]
[1776498642771,37.66,77010.24,0.0,0.0344,3e-05,5.32395]
[1776498647801,37.67,77009.45,0.0,0.0344,3e-05,5.32374]
[1776498652847,37.7,77009.9,0.0,0.03454,3e-05,5.34184]
[1776498657886,37.72,77005.54,0.0,0.03449,3e-05,5.33521]
[1776498662921,37.73,77002.54,0.0,0.03442,3e-05,5.32672]
[1776498666623,37.73,77000.94,0.0,0.03439,3e-05,5.3218]
[1776498666659,37.73,76999.78,0.0,0.03436,3e-05,5.31851]
[1776498671984,37.74,76998.38,0.0,0.03434,3e-05,5.31594]
[1776498677019,37.74,76997.32,0.0,0.03434,3e-05,5.31537]
[1776498682051,37.78,76990.68,0.0,0.03427,3e-05,5.30629]
[1776498686730,37.82,76990.56,0.0,0.03442,3e-05,5.32568]
[1776498687087,37.85,76984.74,0.0,0.03435,3e-05,5.31668]
[1776498692122,37.85,76983.37,0.0,0.03431,3e-05,5.30994]
[1776498696670,37.85,76980.92,0.0,0.03425,3e-05,5.30213]
[1776498696762,37.85,76986.33,0.0,0.03441,3e-05,5.32284]
[1776498702192,37.85,76984.19,0.0,0.03435,3e-05,5.31546]
[1776498707227,37.86,76987.39,0.0,0.03447,3e-05,5.33088]
[1776498710617,37.86,76984.39,0.0,0.03439,3e-05,5.32084]
[1776498710716,37.86,76986.39,0.0,0.03445,3e-05,5.32888]
[1776498716292,37.87,76976.34,0.0,0.03417,3e-05,5.29247]
[1776498719570,37.87,76965.15,0.0,0.03386,3e-05,5.25119]
[1776498724349,37.87,76954.49,0.0,0.03356,3e-05,5.21236]
[1776498726851,37.87,76951.34,0.0,0.03347,3e-05,5.20093]
[1776498727370,37.87,76953.61,0.0,0.03354,3e-05,5.20952]
[1776498732408,37.87,76943.1,0.0,0.03325,3e-05,5.17176]
[1776498737441,37.87,76943.17,0.0,0.03325,3e-05,5.17276]
[1776498742475,37.87,76946.61,0.0,0.03335,3e-05,5.1859]
[1776498746990,37.87,76949.17,0.0,0.03343,3e-05,5.19552]
[1776498747513,37.87,76949.25,0.0,0.03343,3e-05,5.19585]
[1776498752546,37.87,76952.28,0.0,0.0335,3e-05,5.20442]
[1776498757582,37.87,76952.11,0.0,0.0335,3e-05,5.20388]
[1776498762617,37.87,76948.09,0.0,0.03339,3e-05,5.18932]
[1776498768659,37.88,76944.71,0.0,0.03329,3e-05,5.1773]
[1776498774703,37.88,76943.41,0.0,0.03326,3e-05,5.17299]
[1776498779736,37.88,76946.7,0.0,0.03335,3e-05,5.18533]
[1776498785780,37.88,76948.41,0.0,0.0334,3e-05,5.19186]
[1776498790814,37.88,76951.11,0.0,0.03348,3e-05,5.20193]
[1776498795849,37.88,76956.11,0.0,0.03362,3e-05,5.22033]
[1776498801891,37.88,76956.74,0.0,0.03364,3e-05,5.22258]
[1776498806926,37.88,76958.01,0.0,0.03368,3e-05,5.22715]
[1776498808948,37.88,76972.48,0.0,0.03409,3e-05,5.28054]
[1776498813981,37.88,76973.53,0.0,0.0341,3e-05,5.28118]
[1776498819012,37.87,76976.39,0.0,0.03417,3e-05,5.29122]
[1776498822046,37.87,76988.11,0.0,0.03451,3e-05,5.33443]
[1776498827087,37.87,76987.86,0.0,0.03449,3e-05,5.33259]
[1776498828363,37.87,76987.86,0.0,0.03449,3e-05,5.33259]
[1776498828455,37.87,76987.13,0.0,0.03447,3e-05,5.3295]
[1776498834133,37.87,76984.51,0.0,0.03439,3e-05,5.31882]
[1776498838549,37.87,76991.59,0.0,0.03459,3e-05,5.34471]
[1776498838650,37.87,76991.88,0.0,0.03459,3e-05,5.34534]
[1776498844202,37.86,76983.25,0.0,0.03433,3e-05,5.31202]
[1776498849248,37.86,76981.7,0.0,0.03428,3e-05,5.30527]
[1776498854272,37.86,76981.54,0.0,0.03427,3e-05,5.30366]
[1776498858519,37.86,76979.83,0.0,0.03421,3e-05,5.29668]
[1776498858620,37.86,76975.12,0.0,0.03408,3e-05,5.27878]
[1776498864343,37.86,76968.91,0.0,0.03389,3e-05,5.25506]
[1776498869379,37.86,76969.44,0.0,0.0339,3e-05,5.25637]
[1776498874414,37.85,76973.17,0.0,0.03399,3e-05,5.267]
[1776498879449,37.85,76975.11,0.0,0.03404,3e-05,5.27366]
[1776498887474,37.85,76976.0,0.0,0.03406,3e-05,5.27664]
[1776498887574,37.85,76978.33,0.0,0.03413,3e-05,5.28474]
[1776498894554,37.85,76981.23,0.0,0.0342,3e-05,5.29476]
[1776498900837,37.85,76979.72,0.0,0.03415,3e-05,5.2885]
[1776498906637,37.85,76980.15,0.0,0.03416,3e-05,5.28953]
[1776498913688,37.85,76979.68,0.0,0.03414,3e-05,5.28722]
[1776498920977,37.84,76978.98,0.0,0.03412,3e-05,5.28411]
[1776498928795,37.84,76979.42,0.0,0.03413,3e-05,5.28519]
[1776498933830,37.84,76979.39,0.0,0.03411,3e-05,5.28207]
[1776498937762,37.84,76979.01,0.0,0.0341,3e-05,5.28047]
[1776498937863,37.84,76980.54,0.0,0.03414,3e-05,5.28609]
[1776498942894,37.84,76983.25,0.0,0.03422,3e-05,5.29597]
[1776498942894,37.84,76983.25,0.0,0.03422,3e-05,5.29597]
[1776498947928,37.84,76983.44,0.0,0.03422,3e-05,5.29651]
[1776498948819,37.84,76983.44,0.0,0.03422,3e-05,5.29651]
[1776498948936,37.84,76985.86,0.0,0.03429,3e-05,5.30549]
[1776498953972,37.84,76985.07,0.0,0.03427,3e-05,5.30241]
[1776498957962,37.84,76982.89,0.0,0.0342,3e-05,5.29423]
[1776498958063,37.84,76982.63,0.0,0.0342,3e-05,5.29324]
[1776498960683,37.84,76982.03,0.0,0.03418,3e-05,5.29098]
[1776498961019,37.84,76980.14,0.0,0.03412,3e-05,5.28395]
[1776498963499,37.84,76979.06,0.0,0.03409,3e-05,5.27994]
[1776498964040,37.84,76978.85,0.0,0.03409,3e-05,5.27917]
[1776498969076,37.84,76977.46,0.0,0.03405,3e-05,5.27406]
[1776498974111,37.84,76977.73,0.0,0.03406,3e-05,5.27515]
[1776498979145,37.84,76978.42,0.0,0.03408,3e-05,5.27778]
[1776498984183,37.84,76974.77,0.0,0.03397,3e-05,5.26439]
[1776498987960,37.84,76975.27,0.0,0.03399,3e-05,5.26634]
[1776498988062,37.84,76975.17,0.0,0.03399,3e-05,5.266]
[1776498997272,37.84,76975.32,0.0,0.03398,3e-05,5.26422]
[1776499002308,37.84,76983.41,0.0,0.03421,3e-05,5.29419]
[1776499008349,37.84,76981.73,0.0,0.03416,3e-05,5.28772]
[1776499013383,37.84,76978.98,0.0,0.03408,3e-05,5.27739]
[1776499019120,37.84,76978.74,0.0,0.03407,3e-05,5.27648]
[1776499019222,37.84,76978.75,0.0,0.03407,3e-05,5.27643]
[1776499024460,37.84,76978.87,0.0,0.03407,3e-05,5.27677]
[1776499028050,37.84,76978.77,0.0,0.03407,3e-05,5.27635]
[1776499028151,37.84,76978.8,0.0,0.03407,3e-05,5.27642]
[1776499038555,37.84,76978.81,0.0,0.03407,3e-05,5.2762]
[1776499041821,37.84,76989.73,0.0,0.03438,3e-05,5.31671]
[1776499048628,37.84,76988.48,0.0,0.03434,3e-05,5.31142]
[1776499049420,37.84,76988.48,0.0,0.03434,3e-05,5.31142]
[1776499050218,37.84,76988.48,0.0,0.03434,3e-05,5.31142]
[1776499054744,37.84,76996.98,0.0,0.03456,3e-05,5.33981]
[1776499054780,37.84,77004.92,0.0,0.03479,3e-05,5.36944]
[1776499056685,37.84,77015.48,0.0,0.0351,3e-05,5.40879]
[1776499061961,37.84,77020.32,0.0,0.03525,3e-05,5.42886]
[1776499067762,37.84,77022.6,0.0,0.03534,3e-05,5.43936]
[1776499069338,37.84,77022.16,0.0,0.03532,3e-05,5.43734]
[1776499069778,37.84,77021.72,0.0,0.0353,3e-05,5.43532]
[1776499074816,37.84,77026.66,0.0,0.03544,3e-05,5.45218]
[1776499080857,37.83,77025.31,0.0,0.03538,3e-05,5.44467]
[1776499085889,37.83,77024.0,0.0,0.03532,3e-05,5.43767]
[1776499092171,37.82,77022.63,0.0,0.03526,3e-05,5.43002]
[1776499098981,37.82,77021.32,0.0,0.0352,3e-05,5.42217]
[1776499105023,37.81,77020.6,0.0,0.03516,3e-05,5.41696]
[1776499109699,37.81,77018.66,0.0,0.03509,3e-05,5.40798]
[1776499110063,37.81,77017.38,0.0,0.03505,3e-05,5.40274]
[1776499115093,37.8,77017.06,0.0,0.03501,3e-05,5.39684]
[1776499121136,37.8,77016.58,0.0,0.03498,3e-05,5.39269]
[1776499126169,37.8,77016.74,0.0,0.03496,3e-05,5.39135]
[1776499131205,37.79,77016.12,0.0,0.03493,3e-05,5.38708]
[1776499138254,37.79,77016.15,0.0,0.03491,3e-05,5.38451]
[1776499144297,37.78,77016.13,0.0,0.03489,3e-05,5.38215]
[1776499149331,37.78,77019.18,0.0,0.03497,3e-05,5.39172]
[1776499155376,37.77,77020.07,0.0,0.03497,3e-05,5.39279]
[1776499160409,37.77,77021.67,0.0,0.03501,3e-05,5.39693]
[1776499165449,37.76,77025.17,0.0,0.03509,3e-05,5.40824]
[1776499170482,37.76,77025.49,0.0,0.03509,3e-05,5.40752]
[1776499176522,37.76,77025.81,0.0,0.03506,3e-05,5.40376]
[1776499181556,37.75,77026.63,0.0,0.03507,3e-05,5.40507]
[1776499186591,37.75,77027.94,0.0,0.0351,3e-05,5.4083]
[1776499191628,37.74,77032.89,0.0,0.03523,3e-05,5.42525]
[1776499193531,37.74,77032.89,0.0,0.03522,3e-05,5.42453]
[1776499193923,37.74,77032.89,0.0,0.03522,3e-05,5.42453]
[1776499194008,37.74,77032.89,0.0,0.03522,3e-05,5.42417]
[1776499195548,37.74,77032.89,0.0,0.03522,3e-05,5.42417]
[1776499195925,37.74,77032.89,0.0,0.03522,3e-05,5.42417]
[1776499196027,37.74,77032.89,0.0,0.03521,3e-05,5.42346]
[1776499199012,37.74,77029.29,0.0,0.0351,3e-05,5.40913]
[1776499199114,37.74,77028.52,0.0,0.03508,3e-05,5.40588]
[1776499201243,37.74,77028.52,0.0,0.03508,3e-05,5.40588]
[1776499202624,37.74,77022.35,0.0,0.0349,3e-05,5.38291]
[1776499200139,37.74,77022.35,0.0,0.0349,3e-05,5.38291]
[1776499207833,37.74,77022.35,0.0,0.0349,3e-05,5.38291]
[1776499212302,37.74,77020.95,0.0,0.03486,3e-05,5.37763]
[1776499217856,37.74,77026.93,0.0,0.03503,3e-05,5.40022]
[1776499223095,37.74,77026.87,0.0,0.03503,3e-05,5.39999]
[1776499228931,37.74,77024.58,0.0,0.03496,3e-05,5.39133]
[1776499233968,37.74,77022.9,0.0,0.0349,3e-05,5.38228]
[1776499241013,37.74,77016.24,0.0,0.0347,3e-05,5.35719]
[1776499246047,37.74,77024.46,0.0,0.03494,3e-05,5.38817]
[1776499251083,37.74,77019.58,0.0,0.0348,3e-05,5.36976]
[1776499258132,37.74,77012.64,0.0,0.03461,3e-05,5.34491]
[1776499263377,37.74,77007.63,0.0,0.03447,3e-05,5.32731]
[1776499269210,37.74,77006.25,0.0,0.03443,3e-05,5.322]
[1776499272232,37.74,77018.69,0.0,0.03479,3e-05,5.36771]
[1776499275256,37.74,77028.76,0.0,0.03507,3e-05,5.40461]
[1776499279280,37.74,77042.31,0.0,0.03546,3e-05,5.45431]
[1776499285323,37.73,77050.84,0.0,0.03569,3e-05,5.484]
[1776499290359,37.73,77054.32,0.0,0.03577,3e-05,5.49495]
[1776499295397,37.72,77057.01,0.0,0.03582,3e-05,5.50023]
[1776499300427,37.72,77051.27,0.0,0.03563,3e-05,5.47606]
[1776499302442,37.71,77034.95,0.0,0.03514,3e-05,5.41322]
[1776499311504,37.71,77033.91,0.0,0.03509,3e-05,5.40661]
[1776499316539,37.71,77028.68,0.0,0.03493,3e-05,5.38534]
[1776499321574,37.7,77027.38,0.0,0.03488,3e-05,5.37903]
[1776499326609,37.7,77024.83,0.0,0.03479,3e-05,5.36802]
[1776499328624,37.7,77007.0,0.0,0.03427,3e-05,5.3006]
[1776499331644,37.7,76995.48,0.0,0.03393,3e-05,5.25705]
[1776499336681,37.7,76999.77,0.0,0.03405,3e-05,5.27169]
[1776499341717,37.69,77012.28,0.0,0.03439,3e-05,5.31694]
[1776499348767,37.69,77009.93,0.0,0.03431,3e-05,5.30578]
[1776499354009,37.68,77034.77,0.0,0.035,3e-05,5.39427]
[1776499359843,37.68,77032.5,0.0,0.03491,3e-05,5.38332]
[1776499364878,37.67,77031.58,0.0,0.03487,3e-05,5.37753]
[1776499372936,37.66,77031.19,0.0,0.03482,3e-05,5.37195]
[1776499383011,37.65,77031.35,0.0,0.03479,3e-05,5.36802]
[1776499393081,37.64,77031.47,0.0,0.03476,3e-05,5.36395]
[1776499398116,37.64,77030.44,0.0,0.03471,3e-05,5.35786]
[1776499404359,37.63,77030.21,0.0,0.03468,3e-05,5.35438]
[1776499410199,37.63,77031.46,0.0,0.0347,3e-05,5.35647]
[1776499416241,37.62,77031.25,0.0,0.03466,3e-05,5.35039]
[1776499422284,37.62,77040.76,0.0,0.03491,3e-05,5.38356]
[1776499427318,37.61,77038.74,0.0,0.03484,3e-05,5.37357]
[1776499432353,37.61,77038.55,0.0,0.03481,3e-05,5.37053]
[1776499437388,37.6,77038.22,0.0,0.03478,3e-05,5.36702]
[1776499442423,37.6,77036.72,0.0,0.03472,3e-05,5.35916]
[1776499447458,37.59,77033.95,0.0,0.03463,3e-05,5.34657]
[1776499453500,37.6,77033.24,0.0,0.03461,3e-05,5.3442]
[1776499454591,37.6,77033.24,0.0,0.03461,3e-05,5.3442]
[1776499454611,37.6,77034.71,0.0,0.03465,3e-05,5.34988]
[1776499460550,37.6,77037.8,0.0,0.03474,3e-05,5.36173]
[1776499461143,37.6,77037.8,0.0,0.03474,3e-05,5.36173]
[1776499461558,37.59,77038.25,0.0,0.03475,3e-05,5.36296]
[1776499466593,37.59,77032.63,0.0,0.03457,3e-05,5.3394]
[1776499471627,37.59,77024.13,0.0,0.03429,3e-05,5.30266]
[1776499476665,37.58,77022.33,0.0,0.03422,3e-05,5.29411]
[1776499481709,37.58,77020.38,0.0,0.03415,3e-05,5.28504]
[1776499484535,37.58,77020.89,0.0,0.03417,3e-05,5.2866]
[1776499484620,37.58,77020.25,0.0,0.03414,3e-05,5.28353]
[1776499489754,37.57,77021.09,0.0,0.03415,3e-05,5.28498]
[1776499494997,37.57,77024.1,0.0,0.03423,3e-05,5.29455]
[1776499500833,37.56,77024.86,0.0,0.03423,3e-05,5.29528]
[1776499505870,37.56,77025.13,0.0,0.03423,3e-05,5.29452]
[1776499510908,37.56,77027.1,0.0,0.03427,3e-05,5.30015]
[1776499515940,37.55,77029.82,0.0,0.03433,3e-05,5.30855]
[1776499520975,37.55,77032.75,0.0,0.0344,3e-05,5.31767]
[1776499526010,37.55,77034.38,0.0,0.03444,3e-05,5.32182]
[1776499531050,37.54,77038.22,0.0,0.03451,3e-05,5.33155]
[1776499536081,37.54,77038.56,0.0,0.03451,3e-05,5.33079]
[1776499544138,37.53,77038.49,0.0,0.03448,3e-05,5.32697]
[1776499550178,37.52,77041.97,0.0,0.03456,3e-05,5.33785]
[1776499555418,37.52,77041.72,0.0,0.03454,3e-05,5.33509]
[1776499561255,37.52,77041.65,0.0,0.03452,3e-05,5.3327]
[1776499567299,37.51,77041.16,0.0,0.03449,3e-05,5.32881]
[1776499572333,37.51,77038.44,0.0,0.0344,3e-05,5.31696]
[1776499577367,37.51,77038.46,0.0,0.03439,3e-05,5.31546]
[1776499582402,37.5,77030.7,0.0,0.03415,3e-05,5.28494]
[1776499587437,37.5,77031.47,0.0,0.03416,3e-05,5.28647]
[1776499593479,37.5,77033.93,0.0,0.03421,3e-05,5.29131]
[1776499598513,37.49,77034.4,0.0,0.03421,3e-05,5.29163]
[1776499604556,37.49,77037.59,0.0,0.03429,3e-05,5.30188]
[1776499611610,37.49,77039.28,0.0,0.03432,3e-05,5.3062]
[1776499618654,37.48,77040.48,0.0,0.03434,3e-05,5.30869]
[1776499624494,37.48,77040.48,0.0,0.03434,3e-05,5.30869]
[1776499624595,37.48,77040.26,0.0,0.03432,3e-05,5.30611]
[1776499630710,37.47,77040.13,0.0,0.03431,3e-05,5.30448]
[1776499630769,37.47,77041.0,0.0,0.03433,3e-05,5.30718]
[1776499635775,37.47,77040.28,0.0,0.03429,3e-05,5.30303]
[1776499640733,37.47,77038.85,0.0,0.03424,3e-05,5.29654]
[1776499640811,37.47,77038.73,0.0,0.03424,3e-05,5.29581]
[1776499644837,37.47,77027.67,0.0,0.03391,3e-05,5.25333]
[1776499647858,37.46,77017.58,0.0,0.03362,3e-05,5.21514]
[1776499653901,37.46,77014.97,0.0,0.03352,3e-05,5.2019]
[1776499659944,37.46,77008.7,0.0,0.03333,3e-05,5.17784]
[1776499664979,37.46,77009.36,0.0,0.03335,3e-05,5.1796]
[1776499670739,37.46,77006.68,0.0,0.03327,3e-05,5.16913]
[1776499670842,37.46,77006.45,0.0,0.03326,3e-05,5.16802]
[1776499676262,37.46,77007.0,0.0,0.03327,3e-05,5.1694]
[1776499686332,37.45,77005.4,0.0,0.03321,3e-05,5.162]
[1776499692172,37.45,77005.27,0.0,0.0332,3e-05,5.1608]
[1776499697207,37.45,77004.71,0.0,0.03318,3e-05,5.158]
[1776499703253,37.45,77002.27,0.0,0.03311,3e-05,5.14812]
[1776499710304,37.45,77002.02,0.0,0.03309,3e-05,5.14622]
[1776499716543,37.45,77001.64,0.0,0.03308,3e-05,5.14424]
[1776499726613,37.46,76998.78,0.0,0.03304,3e-05,5.1384]
[1776499732463,37.47,76998.83,0.0,0.03306,3e-05,5.14148]
[1776499737501,37.47,77007.52,0.0,0.03332,3e-05,5.17575]
[1776499743539,37.48,77013.47,0.0,0.03351,3e-05,5.20023]
[1776499748577,37.48,77020.17,0.0,0.03372,3e-05,5.22704]
[1776499754619,37.48,77025.8,0.0,0.03389,3e-05,5.25002]
[1776499766895,37.49,77030.54,0.0,0.03406,3e-05,5.27172]
[1776499772418,37.5,77030.9,0.0,0.03408,3e-05,5.27446]
[1776499772753,37.5,77031.27,0.0,0.03408,3e-05,5.27385]
[1776499782824,37.5,77031.92,0.0,0.03413,3e-05,5.27972]
[1776499787859,37.51,77030.86,0.0,0.03411,3e-05,5.27749]
[1776499792899,37.51,77024.2,0.0,0.03393,3e-05,5.25439]
[1776499797927,37.52,77020.67,0.0,0.03385,3e-05,5.24305]
[1776499802963,37.52,77018.14,0.0,0.03379,3e-05,5.23539]
[1776499809015,37.52,77015.43,0.0,0.03373,3e-05,5.2274]
[1776499814039,37.53,77015.56,0.0,0.03375,3e-05,5.22961]
[1776499820081,37.53,77017.38,0.0,0.03381,3e-05,5.23847]
[1776499828137,37.54,77017.41,0.0,0.03384,3e-05,5.24136]
[1776499834180,37.54,77016.78,0.0,0.03382,3e-05,5.2384]
[1776499839218,37.55,77010.05,0.0,0.03364,3e-05,5.21511]
[1776499844253,37.55,77004.85,0.0,0.03351,3e-05,5.19777]
[1776499849292,37.55,77003.97,0.0,0.0335,3e-05,5.19649]
[1776499854330,37.55,77000.91,0.0,0.03341,3e-05,5.18531]
[1776499859372,37.55,77003.7,0.0,0.03348,3e-05,5.19458]
[1776499867599,37.55,77003.71,0.0,0.03349,3e-05,5.19591]
[1776499873474,37.56,77004.42,0.0,0.03353,3e-05,5.2007]
[1776499881492,37.56,77004.13,0.0,0.03354,3e-05,5.20173]
[1776499881593,37.57,77003.23,0.0,0.03353,3e-05,5.20009]
[1776499887739,37.57,77003.76,0.0,0.03356,3e-05,5.20464]
[1776499893612,37.58,77004.89,0.0,0.0336,3e-05,5.20872]
[1776499903678,37.57,77005.25,0.0,0.03359,3e-05,5.2084]
[1776499913749,37.57,77004.02,0.0,0.03354,3e-05,5.20195]
[1776499916774,37.57,76984.22,0.0,0.03298,3e-05,5.12866]
[1776499921813,37.57,76979.12,0.0,0.03284,3e-05,5.10992]
[1776499923822,37.57,76992.13,0.0,0.0332,3e-05,5.15756]
[1776499931878,37.56,76995.76,0.0,0.03327,3e-05,5.16632]
[1776499936917,37.57,76997.33,0.0,0.03333,3e-05,5.1745]
[1776499941709,37.57,76997.6,0.0,0.03334,3e-05,5.17611]
[1776499941949,37.57,76997.6,0.0,0.03336,3e-05,5.17853]
[1776499946983,37.57,77001.86,0.0,0.03349,3e-05,5.19524]
[1776499948142,37.57,77001.86,0.0,0.03349,3e-05,5.19524]
[1776499948164,37.57,76988.66,0.0,0.03312,3e-05,5.14645]
[1776499950183,37.57,76988.66,0.0,0.03312,3e-05,5.14624]
[1776499950197,37.57,76977.5,0.0,0.0328,3e-05,5.10537]
[1776499952976,37.57,76978.12,0.0,0.03281,3e-05,5.10511]
[1776499953043,37.57,76978.58,0.0,0.03282,3e-05,5.10684]
[1776499958234,37.57,76962.49,0.0,0.03237,3e-05,5.04866]
[1776499965131,37.58,76964.14,0.0,0.03243,3e-05,5.05574]
[1776499970167,37.58,76968.33,0.0,0.03255,3e-05,5.07163]
[1776499971811,37.58,76965.33,0.0,0.03247,3e-05,5.06084]
[1776499972179,37.58,76965.3,0.0,0.03247,3e-05,5.06087]
[1776499977217,37.58,76961.46,0.0,0.03237,3e-05,5.04767]
[1776499982254,37.58,76961.96,0.0,0.03239,3e-05,5.0503]
[1776499987287,37.59,76950.36,0.0,0.03209,3e-05,5.01126]
[1776499991962,37.59,76949.38,0.0,0.03208,3e-05,5.01024]
[1776499992019,37.6,76948.94,0.0,0.03208,3e-05,5.01031]
[1776499994336,37.6,76936.9,0.0,0.03177,3e-05,4.9687]
[1776499999371,37.61,76935.41,0.0,0.03176,3e-05,4.96721]
[1776500001877,37.61,76935.41,0.0,0.03176,3e-05,4.96721]
[1776500001978,37.61,76934.87,0.0,0.03175,3e-05,4.96611]
[1776500007428,37.61,76932.84,0.0,0.0317,3e-05,4.96027]
[1776500009879,37.61,76938.64,0.0,0.03186,3e-05,4.98147]
[1776500009903,37.62,76938.65,0.0,0.03187,3e-05,4.98191]
[1776500011902,37.62,76938.65,0.0,0.03187,3e-05,4.98228]
[1776500011949,37.62,76938.65,0.0,0.03187,3e-05,4.98228]
[1776500011963,37.63,76907.48,0.0,0.03108,3e-05,4.87685]
[1776500017500,37.64,76918.68,0.0,0.03139,3e-05,4.91868]
[1776500022536,37.64,76919.49,0.0,0.03143,3e-05,4.92326]
[1776500027570,37.66,76925.52,0.0,0.03165,3e-05,4.9517]
[1776500031957,37.66,76925.89,0.0,0.03166,3e-05,4.95386]
[1776500031998,37.66,76925.03,0.0,0.03164,3e-05,4.95135]
[1776500037643,37.66,76923.12,0.0,0.0316,3e-05,4.94596]
[1776500038801,37.66,76910.26,0.0,0.03126,3e-05,4.90051]
[1776500041934,37.67,76910.86,0.0,0.03128,3e-05,4.90335]
[1776500042033,37.67,76912.05,0.0,0.03131,3e-05,4.90793]
[1776500047734,37.67,76913.71,0.0,0.03137,3e-05,4.91589]
[1776500051982,37.67,76914.0,0.0,0.03139,3e-05,4.91793]
[1776500052080,37.67,76914.64,0.0,0.03141,3e-05,4.92088]
[1776500057811,37.68,76916.05,0.0,0.03146,3e-05,4.92756]
[1776500063016,37.68,76916.51,0.0,0.03149,3e-05,4.9305]
[1776500063117,37.68,76917.49,0.0,0.03152,3e-05,4.93463]
[1776500069014,37.69,76916.93,0.0,0.03152,3e-05,4.93453]
[1776500074925,37.69,76915.96,0.0,0.03149,3e-05,4.93006]
[1776500077835,37.69,76915.85,0.0,0.03149,3e-05,4.93064]
[1776500077975,37.69,76916.05,0.0,0.0315,3e-05,4.93135]
[1776500079084,37.69,76884.38,0.0,0.03066,3e-05,4.82032]
[1776500084998,37.7,76884.85,0.0,0.03069,3e-05,4.82503]
[1776500089518,37.71,76884.18,0.0,0.03069,3e-05,4.82472]
[1776500090036,37.71,76884.18,0.0,0.0307,3e-05,4.82524]
[1776500092098,37.71,76876.1,0.0,0.03049,3e-05,4.79756]
[1776500092198,37.71,76871.79,0.0,0.03038,3e-05,4.78312]
[1776500097254,37.71,76868.43,0.0,0.03031,3e-05,4.7738]
[1776500097270,37.72,76864.49,0.0,0.03021,3e-05,4.76071]
[1776500099137,37.72,76864.49,0.0,0.03021,3e-05,4.76071]
[1776500099224,37.72,76842.9,0.0,0.02966,3e-05,4.6875]
[1776500105173,37.73,76841.23,0.0,0.02965,3e-05,4.68612]
[1776500107169,37.73,76829.88,0.0,0.02937,3e-05,4.64882]
[1776500112075,37.74,76828.71,0.0,0.02937,3e-05,4.64788]
[1776500112203,37.74,76828.45,0.0,0.02936,3e-05,4.64775]
[1776500117239,37.75,76828.86,0.0,0.0294,3e-05,4.6529]
[1776500122138,37.75,76822.72,0.0,0.02927,3e-05,4.6349]
[1776500122272,37.76,76815.16,0.0,0.02908,3e-05,4.61004]
[1776500123454,37.76,76817.72,0.0,0.02915,3e-05,4.6195]
[1776500124287,37.76,76818.31,0.0,0.02918,3e-05,4.62228]
[1776500129454,37.77,76819.21,0.0,0.02923,3e-05,4.6292]
[1776500135364,37.79,76807.78,0.0,0.02901,3e-05,4.59934]
[1776500140400,37.8,76815.5,0.0,0.02924,3e-05,4.62956]
[1776500142132,37.8,76817.28,0.0,0.02929,3e-05,4.63637]
[1776500142414,37.81,76820.38,0.0,0.02937,3e-05,4.64766]
[1776500145440,37.81,76831.13,0.0,0.02966,3e-05,4.6865]
[1776500150469,37.82,76841.17,0.0,0.02995,3e-05,4.72418]
[1776500152057,37.82,76841.17,0.0,0.02995,3e-05,4.72418]
[1776500152494,37.82,76842.55,0.0,0.02999,3e-05,4.72954]
[1776500154094,37.82,76833.91,0.0,0.02977,3e-05,4.70103]
[1776500154508,37.82,76819.34,0.0,0.0294,3e-05,4.6519]
[1776500159723,37.83,76794.46,0.0,0.0288,3e-05,4.57137]
[1776500162567,37.84,76782.56,0.0,0.02853,2e-05,4.53402]
[1776500165594,37.84,76795.48,0.0,0.02887,3e-05,4.58006]
[1776500170623,37.85,76792.93,0.0,0.02884,3e-05,4.57588]
[1776500173386,37.86,76791.85,0.0,0.02882,3e-05,4.57313]
[1776500173530,37.86,76791.85,0.0,0.02882,3e-05,4.57313]
[1776500173548,37.86,76789.22,0.0,0.02877,2e-05,4.56609]
[1776500176803,37.86,76792.83,0.0,0.02887,3e-05,4.58001]
[1776500176890,37.87,76793.12,0.0,0.02888,3e-05,4.58187]
[1776500178810,37.87,76786.2,0.0,0.02871,2e-05,4.55864]
[1776500178870,37.87,76772.6,0.0,0.02839,2e-05,4.51503]
[1776500182302,37.87,76771.38,0.0,0.02837,2e-05,4.51294]
[1776500182353,37.88,76767.9,0.0,0.02829,2e-05,4.50236]
[1776500185731,37.89,76756.14,0.0,0.02804,2e-05,4.4674]
[1776500189912,37.9,76745.64,0.0,0.02781,2e-05,4.43702]
[1776500195811,37.91,76731.99,0.0,0.02752,2e-05,4.39634]
[1776500200844,37.92,76730.36,0.0,0.02752,2e-05,4.3967]
[1776500202345,37.92,76730.36,0.0,0.02752,2e-05,4.3967]
[1776500202384,37.93,76732.02,0.0,0.02758,2e-05,4.40441]
[1776500204871,37.93,76745.05,0.0,0.02791,2e-05,4.44929]
[1776500210057,37.95,76739.72,0.0,0.02782,2e-05,4.43708]
[1776500212319,37.95,76739.72,0.0,0.02783,2e-05,4.43814]
[1776500212366,37.95,76741.43,0.0,0.02788,2e-05,4.44587]
[1776500217971,37.96,76746.92,0.0,0.02806,2e-05,4.46902]
[1776500223456,37.97,76744.77,0.0,0.02803,2e-05,4.46595]
[1776500223549,37.98,76741.39,0.0,0.02797,2e-05,4.45683]
[1776500228100,37.99,76730.16,0.0,0.02772,2e-05,4.42403]
[1776500233100,38.0,76734.09,0.0,0.02786,2e-05,4.44222]
[1776500238137,38.01,76722.74,0.0,0.02762,2e-05,4.41023]
[1776500239146,38.01,76710.48,0.0,0.02734,2e-05,4.37145]
[1776500244645,38.05,76705.59,0.0,0.02733,2e-05,4.37053]
[1776500245183,38.05,76705.75,0.0,0.02735,2e-05,4.37334]
[1776500250363,38.07,76711.33,0.0,0.02753,2e-05,4.3972]
[1776500252341,38.07,76711.33,0.0,0.02752,2e-05,4.39591]
[1776500252443,38.07,76712.45,0.0,0.02756,2e-05,4.40068]
[1776500258276,38.09,76705.91,0.0,0.02745,2e-05,4.38627]
[1776500263310,38.13,76710.42,0.0,0.02768,2e-05,4.41691]
[1776500268345,38.14,76701.05,0.0,0.0275,2e-05,4.39213]
[1776500270504,38.17,76719.45,0.0,0.02804,2e-05,4.46468]
[1776500276407,38.22,76728.08,0.0,0.02843,2e-05,4.51746]
[1776500281445,38.26,76723.79,0.0,0.02843,2e-05,4.51709]
[1776500283579,38.28,76726.76,0.0,0.02858,2e-05,4.53642]
[1776500283657,38.28,76719.74,0.0,0.02842,2e-05,4.51511]
[1776500289515,38.29,76720.38,0.0,0.02847,2e-05,4.52207]
[1776500294543,38.3,76719.79,0.0,0.02849,2e-05,4.52485]
[1776500296548,38.31,76706.0,0.0,0.02817,2e-05,4.48146]
[1776500300576,38.32,76691.41,0.0,0.02786,2e-05,4.43903]
[1776500303523,38.32,76686.02,0.0,0.02774,2e-05,4.42263]
[1776500303600,38.32,76695.34,0.0,0.02797,2e-05,4.45402]
[1776500304608,38.33,76714.96,0.0,0.02845,2e-05,4.51934]
[1776500305608,38.33,76714.96,0.0,0.02845,2e-05,4.51934]
[1776500305619,38.33,76732.32,0.0,0.02889,2e-05,4.57772]
[1776500307625,38.33,76718.74,0.0,0.02857,2e-05,4.53444]
[1776500308635,38.34,76697.37,0.0,0.02805,2e-05,4.46519]
[1776500313669,38.35,76691.37,0.0,0.02793,2e-05,4.44839]
[1776500316739,38.35,76693.9,0.0,0.02801,2e-05,4.45871]
[1776500317697,38.36,76702.65,0.0,0.02824,2e-05,4.48933]
[1776500320545,38.36,76706.12,0.0,0.02834,2e-05,4.50263]
[1776500320778,38.36,76706.35,0.0,0.02835,2e-05,4.50432]
[1776500321745,38.37,76723.08,0.0,0.02877,2e-05,4.56128]
[1776500322534,38.37,76723.08,0.0,0.02877,2e-05,4.56128]
[1776500322736,38.37,76740.62,0.0,0.02921,2e-05,4.61965]
[1776500323627,38.37,76740.62,0.0,0.02921,2e-05,4.61965]
[1776500323743,38.37,76744.18,0.0,0.0293,3e-05,4.63231]
[1776500328779,38.38,76748.65,0.0,0.02944,3e-05,4.651]
[1776500331798,38.38,76760.24,0.0,0.02975,3e-05,4.69197]
[1776500332455,38.38,76760.24,0.0,0.02975,3e-05,4.69197]
[1776500332808,38.38,76759.49,0.0,0.02974,3e-05,4.69004]
[1776500335825,38.39,76769.55,0.0,0.03,3e-05,4.72583]
[1776500341055,38.39,76786.02,0.0,0.03045,3e-05,4.78467]
[1776500343723,38.39,76786.02,0.0,0.03045,3e-05,4.78516]
[1776500343792,38.4,76779.68,0.0,0.0303,3e-05,4.76442]
[1776500348918,38.4,76777.85,0.0,0.03027,3e-05,4.76063]
[1776500353677,38.41,76777.3,0.0,0.03026,3e-05,4.76028]
[1776500353730,38.41,76778.14,0.0,0.03029,3e-05,4.76415]
[1776500357985,38.41,76792.17,0.0,0.03067,3e-05,4.81412]
[1776500360008,38.41,76808.79,0.0,0.03111,3e-05,4.8723]
[1776500363694,38.42,76812.92,0.0,0.03123,3e-05,4.88728]
[1776500363795,38.42,76823.95,0.0,0.03152,3e-05,4.92631]
[1776500364705,38.42,76823.95,0.0,0.03152,3e-05,4.92631]
[1776500364797,38.42,76830.7,0.0,0.0317,3e-05,4.95018]
[1776500367047,38.42,76841.33,0.0,0.03199,3e-05,4.98791]
[1776500368076,38.42,76841.33,0.0,0.03199,3e-05,4.98791]
[1776500368125,38.42,76849.33,0.0,0.03221,3e-05,5.0163]
[1776500369059,38.42,76865.29,0.0,0.03264,3e-05,5.07309]
[1776500370120,38.42,76865.29,0.0,0.03264,3e-05,5.07309]
[1776500370154,38.42,76884.24,0.0,0.03316,3e-05,5.141]
[1776500373648,38.42,76883.9,0.0,0.03315,3e-05,5.13838]
[1776500373741,38.42,76882.48,0.0,0.03312,3e-05,5.13455]
[1776500379129,38.43,76884.05,0.0,0.03319,3e-05,5.14344]
[1776500383833,38.43,76890.84,0.0,0.03339,3e-05,5.16982]
[1776500384164,38.44,76887.27,0.0,0.0333,3e-05,5.15877]
[1776500389200,38.44,76884.57,0.0,0.03325,3e-05,5.15161]
[1776500393745,38.45,76884.57,0.0,0.03327,3e-05,5.15353]
[1776500393787,38.45,76887.68,0.0,0.03336,3e-05,5.16601]
[1776500399269,38.46,76883.73,0.0,0.03328,3e-05,5.15496]
[1776500404315,38.46,76873.7,0.0,0.033,3e-05,5.11854]
[1776500409345,38.46,76867.46,0.0,0.03283,3e-05,5.09615]
[1776500412722,38.46,76862.61,0.0,0.03269,3e-05,5.07888]
[1776500412821,38.46,76862.61,0.0,0.03269,3e-05,5.07891]
[1776500418410,38.46,76862.23,0.0,0.03268,3e-05,5.0777]
[1776500422785,38.46,76864.07,0.0,0.03273,3e-05,5.08437]
[1776500422868,38.46,76864.45,0.0,0.03275,3e-05,5.08574]
[1776500423865,38.46,76864.45,0.0,0.03275,3e-05,5.08574]
[1776500424455,38.46,76866.06,0.0,0.03279,3e-05,5.09152]
[1776500429825,38.46,76872.44,0.0,0.03296,3e-05,5.11431]
[1776500429895,38.46,76872.44,0.0,0.03296,3e-05,5.11431]
[1776500430497,38.46,76871.09,0.0,0.03293,3e-05,5.1094]
[1776500435532,38.46,76871.26,0.0,0.03291,3e-05,5.1072]
[1776500439559,38.46,76881.87,0.0,0.03321,3e-05,5.14509]
[1776500444596,38.46,76877.57,0.0,0.03308,3e-05,5.12918]
[1776500449630,38.46,76877.67,0.0,0.03308,3e-05,5.12927]
[1776500453805,38.46,76880.06,0.0,0.03315,3e-05,5.13768]
[1776500453906,38.46,76880.01,0.0,0.03315,3e-05,5.13745]
[1776500459701,38.45,76877.96,0.0,0.03309,3e-05,5.12982]
[1776500461597,38.45,76878.96,0.0,0.03311,3e-05,5.13338]
[1776500461930,38.45,76846.97,0.0,0.03224,3e-05,5.01932]
[1776500463949,38.45,76846.97,0.0,0.03224,3e-05,5.01928]
[1776500463736,38.45,76815.47,0.0,0.0314,3e-05,4.90882]
[1776500464744,38.46,76807.63,0.0,0.0312,3e-05,4.88189]
[1776500469778,38.46,76799.23,0.0,0.03099,3e-05,4.85467]
[1776500472861,38.46,76772.52,0.0,0.03031,3e-05,4.7642]
[1776500472986,38.46,76772.52,0.0,0.03031,3e-05,4.7642]
[1776500473853,38.46,76765.12,0.0,0.03012,3e-05,4.73954]
[1776500478886,38.47,76766.03,0.0,0.03016,3e-05,4.7454]
[1776500482942,38.47,76770.58,0.0,0.03029,3e-05,4.76248]
[1776500483014,38.47,76770.4,0.0,0.03029,3e-05,4.76237]
[1776500488958,38.48,76769.99,0.0,0.03031,3e-05,4.76398]
[1776500493183,38.49,76773.0,0.0,0.03038,3e-05,4.77365]
[1776500493992,38.49,76779.61,0.0,0.03056,3e-05,4.79672]
[1776500499921,38.49,76779.44,0.0,0.03057,3e-05,4.79785]
[1776500499998,38.49,76774.86,0.0,0.03045,3e-05,4.78306]
[1776500501003,38.49,76774.86,0.0,0.03045,3e-05,4.78306]
[1776500501677,38.49,76774.86,0.0,0.03045,3e-05,4.78306]
[1776500501928,38.49,76774.86,0.0,0.03045,3e-05,4.78306]
[1776500502829,38.49,76771.01,0.0,0.03036,3e-05,4.77083]
[1776500502920,38.5,76761.6,0.0,0.03012,3e-05,4.73927]
[1776500503080,38.5,76761.6,0.0,0.03012,3e-05,4.73927]
[1776500503160,38.5,76758.75,0.0,0.03005,3e-05,4.72961]
[1776500509098,38.5,76749.7,0.0,0.02985,3e-05,4.70216]
[1776500513037,38.51,76745.85,0.0,0.02976,3e-05,4.69084]
[1776500513139,38.51,76746.65,0.0,0.02979,3e-05,4.69411]
[1776500518162,38.51,76752.97,0.0,0.02997,3e-05,4.7182]
[1776500521185,38.52,76768.85,0.0,0.03038,3e-05,4.7736]
[1776500523211,38.52,76771.88,0.0,0.03047,3e-05,4.78436]
[1776500523269,38.52,76776.51,0.0,0.03059,3e-05,4.80062]
[1776500529238,38.52,76776.04,0.0,0.03059,3e-05,4.80126]
[1776500532536,38.53,76778.13,0.0,0.03065,3e-05,4.80915]
[1776500532637,38.53,76783.12,0.0,0.03079,3e-05,4.82697]
[1776500533185,38.53,76783.12,0.0,0.03079,3e-05,4.82697]
[1776500534274,38.53,76783.12,0.0,0.03079,3e-05,4.8273]
[1776500540316,38.53,76780.46,0.0,0.03074,3e-05,4.82016]
[1776500546057,38.54,76786.94,0.0,0.03092,3e-05,4.84402]
[1776500546362,38.54,76786.79,0.0,0.03092,3e-05,4.84381]
[1776500547368,38.54,76768.04,0.0,0.03044,3e-05,4.78025]
[1776500548096,38.54,76768.04,0.0,0.03044,3e-05,4.78025]
[1776500548372,38.54,76748.8,0.0,0.02995,3e-05,4.71544]
[1776500553407,38.55,76751.82,0.0,0.03003,3e-05,4.72555]
[1776500554493,38.55,76751.82,0.0,0.03003,3e-05,4.72555]
[1776500554567,38.55,76753.25,0.0,0.03006,3e-05,4.73039]
[1776500556432,38.55,76736.05,0.0,0.02964,3e-05,4.67392]
[1776500557438,38.55,76723.49,0.0,0.02933,2e-05,4.63189]
[1776500562634,38.56,76724.54,0.0,0.02938,3e-05,4.63925]
[1776500563137,38.56,76724.54,0.0,0.02938,3e-05,4.63925]
[1776500563479,38.56,76724.54,0.0,0.02938,3e-05,4.63925]
[1776500566515,38.56,76713.26,0.0,0.02911,2e-05,4.6036]
[1776500571548,38.57,76713.22,0.0,0.02914,2e-05,4.607]
[1776500576583,38.58,76719.37,0.0,0.02932,2e-05,4.6314]
[1776500581620,38.59,76716.88,0.0,0.02929,2e-05,4.62643]
[1776500582802,38.59,76706.09,0.0,0.02902,2e-05,4.5906]
[1776500583270,38.59,76706.09,0.0,0.02902,2e-05,4.5906]
[1776500583633,38.59,76706.09,0.0,0.02903,2e-05,4.592]
[1776500585647,38.59,76695.16,0.0,0.02877,2e-05,4.55667]
[1776500590683,38.6,76694.8,0.0,0.02879,2e-05,4.56014]
[1776500595723,38.61,76700.21,0.0,0.02895,2e-05,4.58165]
[1776500600757,38.62,76705.68,0.0,0.02911,2e-05,4.60256]
[1776500603399,38.62,76713.36,0.0,0.02932,2e-05,4.63006]
[1776500603776,38.62,76713.36,0.0,0.02932,2e-05,4.63069]
[1776500608699,38.63,76713.58,0.0,0.02935,2e-05,4.634]
[1776500608809,38.63,76713.92,0.0,0.02935,2e-05,4.63514]
[1776500609818,38.63,76693.14,0.0,0.02885,2e-05,4.5677]
[1776500610864,38.63,76693.14,0.0,0.02885,2e-05,4.5677]
[1776500610929,38.63,76665.02,0.0,0.02817,2e-05,4.47658]
[1776500616866,38.65,76662.93,0.0,0.02815,2e-05,4.47279]
[1776500619888,38.65,76673.29,0.0,0.02842,2e-05,4.50919]
[1776500624619,38.66,76672.71,0.0,0.02843,2e-05,4.51062]
[1776500624922,38.66,76670.92,0.0,0.02839,2e-05,4.50561]
[1776500629957,38.67,76675.41,0.0,0.02853,2e-05,4.52447]
[1776500633553,38.68,76671.85,0.0,0.02847,2e-05,4.51531]
[1776500633985,38.68,76671.85,0.0,0.02847,2e-05,4.51614]
[1776500637006,38.69,76682.95,0.0,0.02876,2e-05,4.55496]
[1776500640030,38.69,76693.7,0.0,0.02904,2e-05,4.59262]
[1776500645064,38.7,76701.67,0.0,0.02927,2e-05,4.6224]
[1776500648085,38.7,76712.28,0.0,0.02955,3e-05,4.6596]
[1776500653126,38.71,76712.18,0.0,0.02957,3e-05,4.66232]
[1776500654613,38.71,76713.29,0.0,0.0296,3e-05,4.66663]
[1776500655139,38.71,76712.95,0.0,0.0296,3e-05,4.66611]
[1776500661180,38.72,76713.58,0.0,0.02964,3e-05,4.67191]
[1776500664645,38.72,76714.89,0.0,0.02968,3e-05,4.67751]
[1776500665208,38.73,76714.89,0.0,0.02969,3e-05,4.67873]
[1776500670245,38.73,76718.32,0.0,0.0298,3e-05,4.69324]
[1776500671253,38.74,76707.74,0.0,0.02952,2e-05,4.65596]
[1776500672259,38.74,76696.12,0.0,0.02924,2e-05,4.61799]
[1776500677293,38.74,76696.15,0.0,0.02927,2e-05,4.62156]
[1776500682328,38.75,76696.05,0.0,0.02929,2e-05,4.62465]
[1776500683725,38.75,76696.05,0.0,0.02929,2e-05,4.62465]
[1776500683826,38.76,76710.33,0.0,0.02966,3e-05,4.6735]
[1776500689377,38.76,76711.41,0.0,0.02971,3e-05,4.68001]
[1776500693644,38.77,76711.93,0.0,0.02973,3e-05,4.68352]
[1776500693745,38.77,76715.34,0.0,0.02983,3e-05,4.69608]
[1776500699450,38.78,76712.1,0.0,0.02977,3e-05,4.6881]
[1776500704776,38.78,76710.41,0.0,0.02974,3e-05,4.68476]
[1776500704856,38.78,76711.3,0.0,0.02977,3e-05,4.6889]
[1776500711534,38.79,76712.05,0.0,0.02982,3e-05,4.69485]
[1776500716568,38.8,76716.37,0.0,0.02995,3e-05,4.71216]
[1776500720768,38.8,76720.56,0.0,0.03007,3e-05,4.72788]
[1776500720816,38.8,76725.43,0.0,0.0302,3e-05,4.74534]
[1776500726638,38.81,76726.8,0.0,0.03025,3e-05,4.75241]
[1776500731673,38.81,76729.16,0.0,0.03032,3e-05,4.76016]
[1776500736708,38.82,76726.88,0.0,0.03028,3e-05,4.75518]
[1776500741742,38.83,76730.89,0.0,0.0304,3e-05,4.7709]
[1776500743963,38.83,76730.89,0.0,0.0304,3e-05,4.7709]
[1776500743964,38.83,76731.81,0.0,0.03043,3e-05,4.77484]
[1776500749799,38.83,76732.97,0.0,0.03048,3e-05,4.78119]
[1776500755050,38.84,76733.01,0.0,0.03049,3e-05,4.78289]
[1776500755093,38.84,76733.01,0.0,0.03049,3e-05,4.78327]
[1776500760877,38.84,76733.44,0.0,0.03052,3e-05,4.78698]
[1776500765911,38.85,76729.28,0.0,0.03043,3e-05,4.77482]
[1776500770947,38.85,76720.84,0.0,0.03023,3e-05,4.74854]
[1776500777996,38.85,76714.37,0.0,0.03007,3e-05,4.72729]
[1776500783033,38.85,76711.82,0.0,0.03001,3e-05,4.71918]
[1776500786055,38.86,76694.78,0.0,0.02959,2e-05,4.6626]
[1776500791090,38.86,76691.8,0.0,0.0295,2e-05,4.65109]
[1776500793876,38.86,76691.87,0.0,0.02951,2e-05,4.6517]
[1776500794327,38.86,76692.46,0.0,0.02952,2e-05,4.65385]
[1776500800153,38.86,76691.0,0.0,0.0295,2e-05,4.65013]
[1776500801502,38.86,76685.43,0.0,0.02936,2e-05,4.63184]
[1776500802167,38.86,76686.99,0.0,0.0294,2e-05,4.63722]
[1776500802446,38.86,76686.99,0.0,0.0294,2e-05,4.63722]
[1776500803178,38.86,76690.49,0.0,0.02949,2e-05,4.64903]
[1776500804021,38.86,76690.49,0.0,0.02949,2e-05,4.64903]
[1776500804186,38.86,76690.52,0.0,0.02949,2e-05,4.64932]
[1776500809220,38.87,76702.8,0.0,0.0298,3e-05,4.69108]
[1776500814257,38.87,76703.95,0.0,0.02984,3e-05,4.69543]
[1776500819289,38.87,76698.27,0.0,0.02971,3e-05,4.679]
[1776500824324,38.88,76689.99,0.0,0.02953,2e-05,4.65413]
[1776500829359,38.88,76684.96,0.0,0.02941,2e-05,4.63796]
[1776500831373,38.88,76674.75,0.0,0.02915,2e-05,4.60449]
[1776500834030,38.88,76680.94,0.0,0.02931,2e-05,4.62528]
[1776500834396,38.88,76686.8,0.0,0.02946,2e-05,4.64482]
[1776500839429,38.88,76688.55,0.0,0.0295,2e-05,4.65113]
[1776500845120,38.88,76693.81,0.0,0.02964,2e-05,4.66896]
[1776500845194,38.88,76694.02,0.0,0.02964,2e-05,4.66978]
[1776500847540,38.88,76694.02,0.0,0.02964,2e-05,4.66978]
[1776500847601,38.88,76697.52,0.0,0.02974,3e-05,4.68202]
[1776500853530,38.89,76701.98,0.0,0.02986,3e-05,4.69736]
[1776500854485,38.89,76701.98,0.0,0.02986,3e-05,4.69736]
[1776500854750,38.89,76703.3,0.0,0.02989,3e-05,4.70224]
[1776500861587,38.9,76702.16,0.0,0.02989,3e-05,4.70165]
[1776500866622,38.91,76704.82,0.0,0.02997,3e-05,4.71277]
[1776500872665,38.91,76703.21,0.0,0.02994,3e-05,4.70822]
[1776500875296,38.91,76702.76,0.0,0.02993,3e-05,4.70671]
[1776500875385,38.91,76703.83,0.0,0.02995,3e-05,4.71031]
[1776500881732,38.91,76704.84,0.0,0.02998,3e-05,4.71378]
[1776500885334,38.91,76704.23,0.0,0.02997,3e-05,4.71177]
[1776500885383,38.91,76717.67,0.0,0.03031,3e-05,4.75693]
[1776500886803,38.91,76717.67,0.0,0.03031,3e-05,4.75693]
[1776500886811,38.91,76726.97,0.0,0.03054,3e-05,4.7883]
[1776500890795,38.91,76738.39,0.0,0.03083,3e-05,4.82665]
[1776500895831,38.9,76738.66,0.0,0.03083,3e-05,4.82674]
[1776500901874,38.9,76735.01,0.0,0.03073,3e-05,4.81346]
[1776500904234,38.9,76734.99,0.0,0.03073,3e-05,4.81314]
[1776500904336,38.9,76734.06,0.0,0.03071,3e-05,4.80986]
[1776500909929,38.9,76731.88,0.0,0.03064,3e-05,4.80176]
[1776500915364,38.9,76724.62,0.0,0.03044,3e-05,4.77423]
[1776500915466,38.9,76717.14,0.0,0.03025,3e-05,4.74896]
[1776500921008,38.9,76716.5,0.0,0.03023,3e-05,4.7467]
[1776500924287,38.9,76706.62,0.0,0.02998,3e-05,4.71361]
[1776500924337,38.9,76720.98,0.0,0.03035,3e-05,4.76189]
[1776500930070,38.9,76713.81,0.0,0.03016,3e-05,4.7376]
[1776500934433,38.9,76717.82,0.0,0.03026,3e-05,4.751]
[1776500934482,38.9,76721.76,0.0,0.03036,3e-05,4.76425]
[1776500940142,38.9,76729.56,0.0,0.03056,3e-05,4.79023]
[1776500945386,38.9,76734.63,0.0,0.03069,3e-05,4.807]
[1776500952224,38.89,76732.71,0.0,0.03063,3e-05,4.79977]
[1776500955516,38.89,76733.6,0.0,0.03065,3e-05,4.80259]
[1776500956252,38.89,76734.32,0.0,0.03067,3e-05,4.80482]
[1776500958395,38.89,76734.32,0.0,0.03067,3e-05,4.80482]
[1776500958422,38.89,76734.13,0.0,0.03066,3e-05,4.80394]
[1776500964313,38.89,76733.53,0.0,0.03064,3e-05,4.80122]
[1776500969354,38.89,76730.55,0.0,0.03056,3e-05,4.79052]
[1776500974382,38.89,76727.8,0.0,0.03047,3e-05,4.77814]
[1776500977673,38.89,76719.7,0.0,0.03027,3e-05,4.75063]
[1776500978412,38.89,76714.12,0.0,0.03012,3e-05,4.73175]
[1776500983458,38.89,76711.3,0.0,0.03005,3e-05,4.72234]
[1776500984644,38.89,76711.01,0.0,0.03004,3e-05,4.72138]
[1776500985472,38.89,76710.52,0.0,0.03003,3e-05,4.71975]
[1776500991514,38.89,76711.35,0.0,0.03005,3e-05,4.7226]
[1776500996550,38.89,76706.56,0.0,0.02993,3e-05,4.70665]
[1776501001585,38.89,76705.83,0.0,0.02992,3e-05,4.70438]
[1776501006620,38.89,76704.43,0.0,0.02988,3e-05,4.69991]
[1776501011657,38.89,76703.19,0.0,0.02985,3e-05,4.69598]
[1776501016692,38.89,76709.56,0.0,0.03002,3e-05,4.71749]
[1776501021725,38.89,76707.41,0.0,0.02996,3e-05,4.7102]
[1776501026761,38.89,76704.07,0.0,0.02988,3e-05,4.69905]
[1776501031794,38.89,76692.25,0.0,0.02957,2e-05,4.65737]
[1776501035884,38.89,76686.97,0.0,0.02944,2e-05,4.64006]
[1776501035950,38.89,76685.35,0.0,0.0294,2e-05,4.63481]
[1776501041866,38.89,76689.79,0.0,0.02951,2e-05,4.65019]
[1776501044766,38.89,76688.74,0.0,0.02949,2e-05,4.64688]
[1776501044889,38.89,76686.58,0.0,0.02944,2e-05,4.63982]
[1776501048923,38.9,76707.2,0.0,0.02996,3e-05,4.70897]
[1776501050936,38.9,76718.06,0.0,0.03023,3e-05,4.7454]
[1776501054910,38.9,76721.38,0.0,0.03031,3e-05,4.75646]
[1776501054970,38.9,76721.94,0.0,0.03033,3e-05,4.75829]
[1776501059994,38.9,76722.11,0.0,0.03035,3e-05,4.76078]
[1776501064024,38.9,76732.65,0.0,0.03063,3e-05,4.79789]
[1776501066252,38.9,76748.12,0.0,0.03103,3e-05,4.85117]
[1776501070065,38.91,76762.29,0.0,0.03141,3e-05,4.90087]
[1776501074095,38.91,76776.65,0.0,0.03179,3e-05,4.95095]
[1776501076182,38.91,76781.03,0.0,0.03191,3e-05,4.96616]
[1776501076200,38.91,76780.89,0.0,0.0319,3e-05,4.96573]
[1776501082151,38.91,76784.51,0.0,0.032,3e-05,4.97859]
[1776501086158,38.91,76782.38,0.0,0.03195,3e-05,4.97128]
[1776501086261,38.91,76776.41,0.0,0.03179,3e-05,4.9506]
[1776501092221,38.91,76776.5,0.0,0.03178,3e-05,4.9488]
[1776501096091,38.91,76778.46,0.0,0.03183,3e-05,4.95583]
[1776501096461,38.91,76777.74,0.0,0.03181,3e-05,4.95349]
[1776501102295,38.91,76780.79,0.0,0.0319,3e-05,4.96445]
[1776501105125,38.91,76778.3,0.0,0.03183,3e-05,4.95594]
[1776501105316,38.91,76777.4,0.0,0.03181,3e-05,4.95289]
[1776501110351,38.91,76775.56,0.0,0.03176,3e-05,4.94697]
[1776501115387,38.91,76773.44,0.0,0.03171,3e-05,4.94016]
[1776501116187,38.91,76773.44,0.0,0.03171,3e-05,4.94016]
[1776501116603,38.91,76771.39,0.0,0.03166,3e-05,4.93328]
[1776501122435,38.92,76766.09,0.0,0.03153,3e-05,4.91563]
[1776501125142,38.92,76766.0,0.0,0.03153,3e-05,4.9156]
[1776501125456,38.92,76767.93,0.0,0.03158,3e-05,4.92241]
[1776501130493,38.92,76770.72,0.0,0.03166,3e-05,4.93285]
[1776501135526,38.92,76775.82,0.0,0.0318,3e-05,4.95104]
[1776501140562,38.92,76777.1,0.0,0.03183,3e-05,4.95588]
[1776501144590,38.92,76765.65,0.0,0.03153,3e-05,4.91664]
[1776501147612,38.92,76754.86,0.0,0.03125,3e-05,4.88]
[1776501153654,38.92,76754.07,0.0,0.03122,3e-05,4.87464]
[1776501158689,38.92,76755.09,0.0,0.03124,3e-05,4.87707]
[1776501163724,38.92,76752.1,0.0,0.03116,3e-05,4.86717]
[1776501165104,38.92,76752.33,0.0,0.03117,3e-05,4.86823]
[1776501165737,38.92,76752.69,0.0,0.03118,3e-05,4.86973]
[1776501170780,38.93,76754.64,0.0,0.03124,3e-05,4.87779]
[1776501175807,38.93,76755.39,0.0,0.03127,3e-05,4.88168]
[1776501180843,38.93,76754.49,0.0,0.03126,3e-05,4.87981]
[1776501182857,38.93,76742.81,0.0,0.03096,3e-05,4.8404]
[1776501185877,38.93,76731.84,0.0,0.03067,3e-05,4.80281]
[1776501190913,38.93,76730.43,0.0,0.03064,3e-05,4.79775]
[1776501195331,38.93,76728.04,0.0,0.03057,3e-05,4.78952]
[1776501195393,38.93,76725.64,0.0,0.03051,3e-05,4.78127]
[1776501200982,38.93,76722.07,0.0,0.03042,3e-05,4.76886]
[1776501206017,38.93,76723.89,0.0,0.03046,3e-05,4.77471]
[1776501214074,38.93,76724.64,0.0,0.03046,3e-05,4.77424]
[1776501217308,38.93,76705.18,0.0,0.02997,3e-05,4.70871]
[1776501223137,38.93,76697.39,0.0,0.02977,3e-05,4.68316]
[1776501225400,38.93,76698.25,0.0,0.0298,3e-05,4.68614]
[1776501225405,38.93,76699.06,0.0,0.02982,3e-05,4.68895]
[1776501231193,38.93,76707.16,0.0,0.03003,3e-05,4.71648]
[1776501235453,38.93,76706.86,0.0,0.03002,3e-05,4.7156]
[1776501235508,38.93,76707.6,0.0,0.03004,3e-05,4.71812]
[1776501241265,38.93,76706.13,0.0,0.03,3e-05,4.71336]
[1776501246534,38.93,76697.57,0.0,0.02979,3e-05,4.68493]
[1776501246635,38.93,76686.34,0.0,0.02951,2e-05,4.64775]
[1776501252340,38.93,76680.34,0.0,0.02936,2e-05,4.62859]
[1776501255435,38.93,76674.03,0.0,0.02921,2e-05,4.6081]
[1776501255469,38.93,76676.51,0.0,0.02927,2e-05,4.61647]
[1776501261405,38.94,76678.02,0.0,0.02932,2e-05,4.6225]
[1776501266439,38.94,76670.05,0.0,0.02913,2e-05,4.59711]
[1776501269464,38.94,76649.56,0.0,0.02864,2e-05,4.53108]
[1776501274502,38.94,76642.3,0.0,0.02846,2e-05,4.50642]
[1776501279537,38.95,76638.88,0.0,0.02839,2e-05,4.49722]
[1776501285485,38.95,76636.9,0.0,0.02835,2e-05,4.49231]
[1776501285579,38.95,76637.49,0.0,0.02837,2e-05,4.49497]
[1776501291624,38.96,76639.31,0.0,0.02843,2e-05,4.50318]
[1776501295545,38.96,76632.61,0.0,0.02828,2e-05,4.48269]
[1776501295664,38.97,76632.61,0.0,0.02831,2e-05,4.48685]
[1776501299692,38.99,76621.88,0.0,0.0281,2e-05,4.45774]
[1776501303720,39.0,76604.33,0.0,0.02773,2e-05,4.40792]
[1776501308756,39.04,76590.98,0.0,0.02754,2e-05,4.38253]
[1776501311784,39.05,76579.79,0.0,0.0273,2e-05,4.34939]
[1776501315597,39.05,76582.68,0.0,0.02737,2e-05,4.35966]
[1776501315805,39.06,76587.55,0.0,0.02753,2e-05,4.38062]
[1776501320839,39.12,76589.8,0.0,0.02776,2e-05,4.41172]
[1776501325587,39.16,76589.77,0.0,0.0279,2e-05,4.42932]
[1776501325875,39.17,76590.38,0.0,0.02794,2e-05,4.43545]
[1776501330913,39.2,76584.3,0.0,0.02789,2e-05,4.42872]
[1776501335946,39.21,76584.86,0.0,0.02791,2e-05,4.43061]
[1776501339606,39.21,76584.22,0.0,0.0279,2e-05,4.4294]
[1776501339709,39.21,76568.64,0.0,0.02754,2e-05,4.38042]
[1776501343427,39.21,76561.86,0.0,0.02739,2e-05,4.36006]
[1776501343526,39.21,76569.9,0.0,0.02758,2e-05,4.38645]
[1776501345602,39.21,76569.9,0.0,0.02758,2e-05,4.38645]
[1776501345672,39.22,76576.95,0.0,0.02776,2e-05,4.40972]
[1776501350081,39.22,76587.8,0.0,0.02803,2e-05,4.44596]
[1776501353079,39.23,76599.31,0.0,0.02833,2e-05,4.48718]
[1776501354705,39.23,76599.31,0.0,0.02833,2e-05,4.48718]
[1776501354807,39.25,76600.42,0.0,0.02841,2e-05,4.49681]
[1776501355643,39.25,76600.42,0.0,0.02841,2e-05,4.49681]
[1776501355744,39.25,76601.17,0.0,0.02845,2e-05,4.50209]
[1776501361134,39.28,76605.66,0.0,0.02863,2e-05,4.52662]
[1776501364596,39.28,76604.98,0.0,0.02862,2e-05,4.52489]
[1776501364699,39.28,76603.64,0.0,0.02859,2e-05,4.52102]
[1776501366801,39.28,76603.64,0.0,0.02859,2e-05,4.52102]
[1776501366902,39.28,76602.43,0.0,0.02858,2e-05,4.51974]
[1776501370967,39.29,76602.63,0.0,0.02859,2e-05,4.52085]
[1776501370976,39.29,76611.48,0.0,0.0288,2e-05,4.54989]
[1776501373218,39.29,76633.36,0.0,0.02934,2e-05,4.62189]
[1776501375239,39.29,76647.75,0.0,0.02971,2e-05,4.67056]
[1776501376126,39.29,76647.75,0.0,0.02971,2e-05,4.67056]
[1776501376240,39.29,76654.01,0.0,0.02987,2e-05,4.69124]
[1776501378565,39.29,76668.01,0.0,0.03022,3e-05,4.73883]
[1776501383458,39.3,76659.59,0.0,0.03002,3e-05,4.71215]
[1776501383469,39.3,76640.69,0.0,0.02955,2e-05,4.64971]
[1776501385512,39.3,76640.69,0.0,0.02956,2e-05,4.65009]
[1776501385551,39.3,76618.89,0.0,0.02903,2e-05,4.5798]
[1776501386877,39.3,76618.89,0.0,0.02903,2e-05,4.5798]
[1776501386922,39.3,76616.32,0.0,0.02897,2e-05,4.57201]
[1776501392353,39.31,76612.43,0.0,0.02889,2e-05,4.56047]
[1776501395774,39.31,76618.42,0.0,0.02904,2e-05,4.58109]
[1776501395828,39.31,76618.75,0.0,0.02906,2e-05,4.58273]
[1776501400409,39.31,76605.88,0.0,0.02874,2e-05,4.541]
[1776501401416,39.32,76590.63,0.0,0.02839,2e-05,4.49321]
[1776501405444,39.32,76580.23,0.0,0.02814,2e-05,4.46055]
[1776501410479,39.32,76575.72,0.0,0.02804,2e-05,4.44715]
[1776501412456,39.32,76574.42,0.0,0.02801,2e-05,4.44321]
[1776501412494,39.32,76574.42,0.0,0.02802,2e-05,4.44342]
[1776501413538,39.32,76574.42,0.0,0.02802,2e-05,4.44342]
[1776501413565,39.32,76575.44,0.0,0.02804,2e-05,4.44687]
[1776501418850,39.33,76581.35,0.0,0.02819,2e-05,4.46669]
[1776501424589,39.33,76571.11,0.0,0.02796,2e-05,4.43522]
[1776501425855,39.33,76571.11,0.0,0.02796,2e-05,4.43522]
[1776501425873,39.33,76568.97,0.0,0.02791,2e-05,4.42868]
[1776501431636,39.33,76569.6,0.0,0.02793,2e-05,4.4323]
[1776501432497,39.33,76569.6,0.0,0.02793,2e-05,4.4323]
[1776501432643,39.33,76570.47,0.0,0.02796,2e-05,4.43533]
[1776501434653,39.33,76562.1,0.0,0.02776,2e-05,4.40911]
[1776501434749,39.33,76564.78,0.0,0.02783,2e-05,4.4179]
[1776501435908,39.33,76564.78,0.0,0.02783,2e-05,4.4179]
[1776501435972,39.34,76565.5,0.0,0.02785,2e-05,4.42049]
[1776501441707,39.34,76569.35,0.0,0.02795,2e-05,4.4341]
[1776501445906,39.34,76564.88,0.0,0.02785,2e-05,4.42027]
[1776501445977,39.34,76555.51,0.0,0.02763,2e-05,4.39065]
[1776501451782,39.34,76554.81,0.0,0.0276,2e-05,4.38717]
[1776501455835,39.34,76546.46,0.0,0.02741,2e-05,4.36156]
[1776501455913,39.34,76547.56,0.0,0.02744,2e-05,4.36526]
[1776501461852,39.35,76556.14,0.0,0.02765,2e-05,4.39364]
[1776501465838,39.35,76557.74,0.0,0.02769,2e-05,4.39932]
[1776501465939,39.35,76558.17,0.0,0.02771,2e-05,4.40089]
[1776501470928,39.35,76572.77,0.0,0.02806,2e-05,4.4481]
[1776501472941,39.36,76589.18,0.0,0.02846,2e-05,4.50199]
[1776501475962,39.36,76602.0,0.0,0.02877,2e-05,4.54331]
[1776501477292,39.36,76598.39,0.0,0.02868,2e-05,4.53163]
[1776501477976,39.36,76595.86,0.0,0.02862,2e-05,4.52346]
[1776501483014,39.36,76581.47,0.0,0.02827,2e-05,4.47729]
[1776501487046,39.36,76570.95,0.0,0.02803,2e-05,4.44401]
[1776501492081,39.36,76576.52,0.0,0.02816,2e-05,4.46216]
[1776501494301,39.36,76583.8,0.0,0.02834,2e-05,4.48552]
[1776501494401,39.36,76583.8,0.0,0.02834,2e-05,4.48552]
[1776501495102,39.36,76583.74,0.0,0.02833,2e-05,4.48533]
[1776501497128,39.36,76582.67,0.0,0.02831,2e-05,4.48192]
[1776501497712,39.36,76583.46,0.0,0.02833,2e-05,4.48455]
[1776501498124,39.36,76583.35,0.0,0.02833,2e-05,4.48425]
[1776501503159,39.36,76583.75,0.0,0.02833,2e-05,4.48541]
[1776501508194,39.36,76582.06,0.0,0.02829,2e-05,4.47997]
[1776501513229,39.36,76578.39,0.0,0.02819,2e-05,4.46576]
[1776501518263,39.36,76576.79,0.0,0.02815,2e-05,4.46077]
[1776501523298,39.36,76584.37,0.0,0.02833,2e-05,4.48493]
[1776501528334,39.36,76585.7,0.0,0.02836,2e-05,4.489]
[1776501533376,39.36,76593.07,0.0,0.02854,2e-05,4.51236]
[1776501538412,39.35,76598.0,0.0,0.02864,2e-05,4.52611]
[1776501543448,39.35,76592.74,0.0,0.0285,2e-05,4.50763]
[1776501548522,39.34,76594.8,0.0,0.02854,2e-05,4.51212]
[1776501548598,39.34,76594.8,0.0,0.02854,2e-05,4.51212]
[1776501548695,39.34,76591.87,0.0,0.02847,2e-05,4.50261]
[1776501554530,39.34,76593.42,0.0,0.0285,2e-05,4.50711]
[1776501557145,39.34,76593.42,0.0,0.0285,2e-05,4.50711]
[1776501557160,39.34,76596.04,0.0,0.02856,2e-05,4.51528]
[1776501562584,39.34,76595.28,0.0,0.02854,2e-05,4.51229]
[1776501567625,39.34,76604.01,0.0,0.02874,2e-05,4.53989]
[1776501572658,39.34,76616.02,0.0,0.02901,2e-05,4.57541]
[1776501577693,39.33,76619.13,0.0,0.02908,2e-05,4.58448]
[1776501582731,39.33,76620.87,0.0,0.02912,2e-05,4.58919]
[1776501587322,39.33,76630.0,0.0,0.02933,2e-05,4.61784]
[1776501587773,39.33,76629.68,0.0,0.02932,2e-05,4.61679]
[1776501591796,39.33,76641.64,0.0,0.02961,2e-05,4.65467]
[1776501596830,39.32,76639.07,0.0,0.02953,2e-05,4.64475]
[1776501601864,39.32,76639.94,0.0,0.02954,2e-05,4.6462]
[1776501606917,39.32,76643.82,0.0,0.02963,2e-05,4.65749]
[1776501607356,39.32,76643.82,0.0,0.02963,2e-05,4.65749]
[1776501607914,39.31,76643.04,0.0,0.02961,2e-05,4.65462]
[1776501612949,39.31,76641.24,0.0,0.02955,2e-05,4.64731]
[1776501617985,39.31,76637.36,0.0,0.02945,2e-05,4.63324]
[1776501623019,39.31,76630.81,0.0,0.02927,2e-05,4.61057]
[1776501626253,39.3,76625.28,0.0,0.02914,2e-05,4.59209]
[1776501626292,39.3,76615.22,0.0,0.02889,2e-05,4.5592]
[1776501632090,39.3,76615.13,0.0,0.02887,2e-05,4.55568]
[1776501636293,39.3,76615.11,0.0,0.02886,2e-05,4.5554]
[1776501637121,39.3,76614.43,0.0,0.02885,2e-05,4.55289]
[1776501644170,39.3,76616.47,0.0,0.02889,2e-05,4.55883]
[1776501647361,39.3,76616.6,0.0,0.02889,2e-05,4.55898]
[1776501648197,39.3,76616.65,0.0,0.02889,2e-05,4.55905]
[1776501653233,39.3,76605.72,0.0,0.02863,2e-05,4.52338]
[1776501658268,39.3,76614.57,0.0,0.02884,2e-05,4.55187]
[1776501662297,39.3,76629.5,0.0,0.0292,2e-05,4.60009]
[1776501667334,39.29,76630.35,0.0,0.02921,2e-05,4.60207]
[1776501672373,39.29,76621.08,0.0,0.02898,2e-05,4.57105]
[1776501675391,39.29,76610.5,0.0,0.02872,2e-05,4.53639]
[1776501676387,39.29,76610.5,0.0,0.02872,2e-05,4.53639]
[1776501676441,39.29,76605.43,0.0,0.0286,2e-05,4.51995]
[1776501682439,39.29,76594.76,0.0,0.02834,2e-05,4.4854]
[1776501685266,39.29,76591.43,0.0,0.02826,2e-05,4.47474]
[1776501685347,39.29,76588.65,0.0,0.0282,2e-05,4.46588]
[1776501687534,39.29,76585.91,0.0,0.02813,2e-05,4.45716]
[1776501687578,39.29,76579.76,0.0,0.02799,2e-05,4.4376]
[1776501690640,39.29,76578.97,0.0,0.02797,2e-05,4.43521]
[1776501690740,39.29,76578.82,0.0,0.02796,2e-05,4.43481]
[1776501696537,39.29,76576.63,0.0,0.0279,2e-05,4.42583]
[1776501701572,39.29,76574.82,0.0,0.02786,2e-05,4.42048]
[1776501706607,39.29,76577.17,0.0,0.02792,2e-05,4.42832]
[1776501711643,39.3,76580.04,0.0,0.02799,2e-05,4.43776]
[1776501714740,39.3,76581.12,0.0,0.02802,2e-05,4.44129]
[1776501714771,39.3,76581.12,0.0,0.02802,2e-05,4.44129]
[1776501714832,39.3,76581.03,0.0,0.02802,2e-05,4.44104]
[1776501720985,39.3,76578.18,0.0,0.02795,2e-05,4.43219]
[1776501725523,39.3,76570.31,0.0,0.02777,2e-05,4.40755]
[1776501725778,39.3,76569.84,0.0,0.02776,2e-05,4.40615]
[1776501731086,39.3,76575.03,0.0,0.02788,2e-05,4.423]
[1776501735848,39.3,76564.2,0.0,0.02763,2e-05,4.38913]
[1776501741153,39.3,76561.58,0.0,0.02757,2e-05,4.38153]
[1776501746928,39.3,76559.33,0.0,0.02753,2e-05,4.3753]
[1776501751963,39.3,76556.56,0.0,0.02745,2e-05,4.36493]
[1776501756997,39.31,76556.17,0.0,0.02745,2e-05,4.36461]
[1776501762034,39.31,76560.82,0.0,0.02757,2e-05,4.38007]
[1776501767070,39.31,76564.79,0.0,0.02766,2e-05,4.39331]
[1776501772332,39.31,76568.69,0.0,0.02777,2e-05,4.40697]
[1776501772888,39.31,76569.31,0.0,0.02778,2e-05,4.40925]
[1776501773118,39.32,76569.31,0.0,0.02779,2e-05,4.40957]
[1776501774888,39.32,76569.49,0.0,0.02779,2e-05,4.41046]
[1776501775132,39.32,76569.84,0.0,0.0278,2e-05,4.41188]
[1776501776888,39.32,76571.28,0.0,0.02784,2e-05,4.41676]
[1776501782189,39.32,76569.98,0.0,0.02782,2e-05,4.41447]
[1776501785210,39.32,76560.85,0.0,0.02762,2e-05,4.38656]
[1776501787221,39.33,76560.53,0.0,0.02761,2e-05,4.38622]
[1776501792257,39.33,76560.73,0.0,0.02763,2e-05,4.38852]
[1776501798301,39.33,76567.09,0.0,0.02779,2e-05,4.4105]
[1776501803336,39.34,76575.18,0.0,0.028,2e-05,4.4377]
[1776501810385,39.34,76580.58,0.0,0.02813,2e-05,4.45517]
[1776501815420,39.34,76581.3,0.0,0.02813,2e-05,4.45557]
[1776501820455,39.34,76581.14,0.0,0.02814,2e-05,4.45622]
[1776501825492,39.35,76580.37,0.0,0.02813,2e-05,4.45491]
[1776501830526,39.35,76580.43,0.0,0.02813,2e-05,4.45518]
[1776501835562,39.35,76576.84,0.0,0.02805,2e-05,4.44383]
[1776501840602,39.35,76575.48,0.0,0.02802,2e-05,4.4397]
[1776501845635,39.35,76575.7,0.0,0.02802,2e-05,4.44061]
[1776501850675,39.35,76566.34,0.0,0.0278,2e-05,4.41126]
[1776501855706,39.35,76560.82,0.0,0.02768,2e-05,4.39441]
[1776501858159,39.35,76560.85,0.0,0.02768,2e-05,4.39464]
[1776501858243,39.35,76562.25,0.0,0.02772,2e-05,4.39933]
[1776501863761,39.35,76562.41,0.0,0.02773,2e-05,4.40061]
[1776501868796,39.35,76564.62,0.0,0.02778,2e-05,4.40825]
[1776501876853,39.36,76565.28,0.0,0.02779,2e-05,4.40891]
[1776501877943,39.36,76565.28,0.0,0.02779,2e-05,4.40891]
[1776501877965,39.36,76567.27,0.0,0.02784,2e-05,4.41533]
[1776501880951,39.36,76568.66,0.0,0.02788,2e-05,4.4204]
[1776501886922,39.36,76567.56,0.0,0.02787,2e-05,4.41923]
[1776501887950,39.36,76567.56,0.0,0.02787,2e-05,4.41923]
[1776501888012,39.36,76567.56,0.0,0.02787,2e-05,4.41923]
[1776501888035,39.36,76568.38,0.0,0.02789,2e-05,4.42216]
[1776501892215,39.36,76592.29,0.0,0.02846,2e-05,4.4987]
[1776501895986,39.36,76603.02,0.0,0.02872,2e-05,4.53302]
[1776501897069,39.36,76603.02,0.0,0.02872,2e-05,4.53302]
[1776501897170,39.36,76599.54,0.0,0.02863,2e-05,4.52173]
[1776501902285,39.36,76594.58,0.0,0.02851,2e-05,4.50545]
[1776501908076,39.36,76587.66,0.0,0.02834,2e-05,4.4831]
[1776501910092,39.36,76598.76,0.0,0.02861,2e-05,4.51862]
[1776501914119,39.36,76610.15,0.0,0.02888,2e-05,4.55557]
[1776501915126,39.36,76622.11,0.0,0.02918,2e-05,4.59443]
[1776501916533,39.36,76622.11,0.0,0.02918,2e-05,4.59443]
[1776501916595,39.36,76622.44,0.0,0.02918,2e-05,4.59551]
[1776501916790,39.36,76622.44,0.0,0.02918,2e-05,4.59551]
[1776501920161,39.36,76632.93,0.0,0.02944,2e-05,4.62972]
[1776501920753,39.36,76632.93,0.0,0.02944,2e-05,4.62972]
[1776501921170,39.36,76632.87,0.0,0.02944,2e-05,4.62949]
[1776501925196,39.36,76645.6,0.0,0.02975,2e-05,4.67059]
[1776501925673,39.36,76645.6,0.0,0.02975,2e-05,4.67059]
[1776501931238,39.36,76640.67,0.0,0.0296,2e-05,4.65007]
[1776501936274,39.35,76644.3,0.0,0.02968,2e-05,4.66055]
[1776501941309,39.35,76649.54,0.0,0.02979,2e-05,4.67611]
[1776501943691,39.35,76649.28,0.0,0.02978,2e-05,4.67455]
[1776501944329,39.35,76655.78,0.0,0.02994,2e-05,4.69568]
[1776501949365,39.34,76661.94,0.0,0.03008,3e-05,4.7141]
[1776501954399,39.34,76670.66,0.0,0.03028,3e-05,4.74094]
[1776501959436,39.33,76664.27,0.0,0.0301,3e-05,4.71743]
[1776501964471,39.33,76666.78,0.0,0.03015,3e-05,4.72357]
[1776501966573,39.33,76662.27,0.0,0.03003,3e-05,4.70814]
[1776501966620,39.33,76652.91,0.0,0.0298,2e-05,4.67674]
[1776501969507,39.32,76641.69,0.0,0.02951,2e-05,4.63871]
[1776501974546,39.32,76635.64,0.0,0.02935,2e-05,4.61735]
[1776501979583,39.32,76633.1,0.0,0.02928,2e-05,4.6077]
[1776501984611,39.31,76640.16,0.0,0.02944,2e-05,4.62943]
[1776501989647,39.31,76640.43,0.0,0.02943,2e-05,4.62881]
[1776501994682,39.31,76637.29,0.0,0.02933,2e-05,4.61443]
[1776501999717,39.3,76633.36,0.0,0.02922,2e-05,4.60016]
[1776502004752,39.3,76635.94,0.0,0.02928,2e-05,4.60724]
[1776502009787,39.3,76642.57,0.0,0.02943,2e-05,4.62741]
[1776502014821,39.29,76640.43,0.0,0.02936,2e-05,4.6187]
[1776502019856,39.29,76639.48,0.0,0.02933,2e-05,4.61391]
[1776502024891,39.28,76650.23,0.0,0.02958,2e-05,4.64748]
[1776502029928,39.28,76653.15,0.0,0.02963,2e-05,4.65469]
[1776502034962,39.27,76660.1,0.0,0.02979,2e-05,4.67564]
[1776502039997,39.27,76669.16,0.0,0.03,3e-05,4.70361]
[1776502044599,39.27,76678.37,0.0,0.03022,3e-05,4.73299]
[1776502044635,39.26,76680.82,0.0,0.03028,3e-05,4.74072]
[1776502049221,39.23,76682.26,0.0,0.0302,3e-05,4.7311]
[1776502049248,39.22,76685.9,0.0,0.03026,3e-05,4.73881]
[1776502055104,39.17,76701.07,0.0,0.03045,3e-05,4.76374]
[1776502060136,39.16,76702.33,0.0,0.03046,3e-05,4.76551]
[1776502063414,39.15,76717.42,0.0,0.0308,3e-05,4.80965]
[1776502069199,39.14,76719.7,0.0,0.03083,3e-05,4.81411]
[1776502074236,39.12,76719.63,0.0,0.03077,3e-05,4.80636]
[1776502079268,39.11,76722.74,0.0,0.0308,3e-05,4.80958]
[1776502084312,39.1,76715.39,0.0,0.03059,3e-05,4.7823]
[1776502089342,39.09,76708.39,0.0,0.03036,3e-05,4.75282]
[1776502094376,39.08,76702.76,0.0,0.03021,3e-05,4.73203]
[1776502099410,39.08,76698.9,0.0,0.0301,3e-05,4.71732]
[1776502104446,39.07,76697.01,0.0,0.03003,3e-05,4.70928]
[1776502109480,39.07,76701.37,0.0,0.03013,3e-05,4.72197]
[1776502114519,39.06,76707.05,0.0,0.03024,3e-05,4.73659]
[1776502117543,39.06,76718.3,0.0,0.03052,3e-05,4.77317]
[1776502122578,39.06,76721.91,0.0,0.03059,3e-05,4.783]
[1776502124034,39.06,76721.51,0.0,0.03058,3e-05,4.78118]
[1776502124594,39.05,76721.51,0.0,0.03058,3e-05,4.78072]
[1776502126260,39.05,76720.98,0.0,0.03056,3e-05,4.77847]
[1776502126612,39.05,76713.41,0.0,0.03036,3e-05,4.75252]
[1776502127863,39.05,76713.41,0.0,0.03036,3e-05,4.75252]
[1776502128626,39.04,76696.97,0.0,0.02991,3e-05,4.69308]
[1776502129999,39.04,76697.97,0.0,0.02994,3e-05,4.6961]
[1776502130642,39.04,76698.61,0.0,0.02995,3e-05,4.69792]
[1776502135681,39.04,76702.75,0.0,0.03004,3e-05,4.71014]
[1776502139713,39.03,76713.62,0.0,0.03031,3e-05,4.74509]
[1776502144900,39.03,76714.65,0.0,0.03032,3e-05,4.74703]
[1776502144905,39.03,76707.48,0.0,0.03014,3e-05,4.7226]
[1776502144936,39.03,76707.48,0.0,0.03014,3e-05,4.7226]
[1776502144981,39.03,76707.48,0.0,0.03014,3e-05,4.7226]
[1776502145776,39.03,76707.48,0.0,0.03013,3e-05,4.72222]
[1776502146951,39.03,76702.53,0.0,0.03001,3e-05,4.70533]
[1776502147780,39.03,76703.16,0.0,0.03002,3e-05,4.70713]
[1776502149171,39.03,76703.18,0.0,0.03002,3e-05,4.70689]
[1776502149797,39.03,76704.0,0.0,0.03004,3e-05,4.70933]
[1776502154831,39.02,76704.49,0.0,0.03004,3e-05,4.70944]
[1776502155247,39.02,76704.49,0.0,0.03004,3e-05,4.70944]
[1776502160873,39.02,76706.12,0.0,0.03006,3e-05,4.71306]
[1776502165910,39.01,76703.39,0.0,0.02998,3e-05,4.7024]
[1776502167928,39.01,76685.64,0.0,0.02953,2e-05,4.64282]
[1776502172956,39.01,76680.57,0.0,0.02939,2e-05,4.62262]
[1776502177991,39.01,76685.18,0.0,0.02949,2e-05,4.63697]
[1776502183027,39.01,76693.39,0.0,0.02969,3e-05,4.66315]
[1776502186868,39.01,76692.49,0.0,0.02966,3e-05,4.65968]
[1776502186968,39.0,76692.74,0.0,0.02967,3e-05,4.66003]
[1776502189659,39.0,76692.74,0.0,0.02967,3e-05,4.66003]
[1776502189760,39.0,76691.49,0.0,0.02963,2e-05,4.65518]
[1776502195112,39.0,76693.52,0.0,0.02967,3e-05,4.66073]
[1776502201153,39.0,76692.52,0.0,0.02963,2e-05,4.65569]
[1776502206188,38.99,76696.24,0.0,0.02972,3e-05,4.66677]
[1776502212230,38.99,76691.43,0.0,0.02958,2e-05,4.6493]
[1776502224551,38.98,76691.0,0.0,0.02955,2e-05,4.64512]
[1776502231365,38.98,76691.01,0.0,0.02953,2e-05,4.64107]
[1776502237407,38.96,76690.22,0.0,0.02945,2e-05,4.63158]
[1776502243449,38.96,76689.62,0.0,0.02943,2e-05,4.62842]
[1776502252513,38.96,76689.86,0.0,0.02942,2e-05,4.62748]
[1776502254731,38.96,76689.73,0.0,0.02942,2e-05,4.62686]
[1776502254832,38.96,76689.73,0.0,0.02942,2e-05,4.62686]
[1776502254934,38.96,76686.53,0.0,0.02934,2e-05,4.61609]
[1776502257757,38.96,76683.6,0.0,0.02926,2e-05,4.6061]
[1776502257856,38.95,76678.01,0.0,0.02912,2e-05,4.58756]
[1776502263589,38.95,76678.45,0.0,0.02913,2e-05,4.58821]
[1776502269632,38.95,76681.71,0.0,0.0292,2e-05,4.59798]
[1776502274909,38.95,76684.35,0.0,0.02926,2e-05,4.60584]
[1776502280712,38.95,76682.44,0.0,0.0292,2e-05,4.59845]
[1776502285772,38.94,76685.58,0.0,0.02927,2e-05,4.60779]
[1776502290807,38.94,76686.49,0.0,0.02929,2e-05,4.6097]
[1776502295842,38.94,76680.57,0.0,0.02912,2e-05,4.58659]
[1776502300882,38.94,76678.18,0.0,0.02905,2e-05,4.57783]
[1776502305911,38.93,76678.19,0.0,0.02905,2e-05,4.577]
[1776502310946,38.93,76683.63,0.0,0.02917,2e-05,4.59387]
[1776502315981,38.93,76683.26,0.0,0.02916,2e-05,4.59162]
[1776502321017,38.93,76682.81,0.0,0.02914,2e-05,4.58913]
[1776502323031,38.93,76694.22,0.0,0.02942,2e-05,4.62635]
[1776502328067,38.92,76696.16,0.0,0.02945,2e-05,4.63146]
[1776502333101,38.92,76693.56,0.0,0.02938,2e-05,4.62158]
[1776502338136,38.92,76693.06,0.0,0.02936,2e-05,4.61875]
[1776502343171,38.92,76693.16,0.0,0.02935,2e-05,4.61792]
[1776502348206,38.91,76696.52,0.0,0.02943,2e-05,4.62786]
[1776502353241,38.91,76696.72,0.0,0.02941,2e-05,4.62482]
[1776502359283,38.91,76698.81,0.0,0.02945,2e-05,4.63006]
[1776502364654,38.9,76703.35,0.0,0.02955,2e-05,4.64411]
[1776502370362,38.9,76708.28,0.0,0.02966,3e-05,4.65857]
[1776502375619,38.9,76708.6,0.0,0.02966,3e-05,4.65818]
[1776502382448,38.89,76706.64,0.0,0.02959,3e-05,4.64967]
[1776502387481,38.89,76700.95,0.0,0.02944,2e-05,4.62947]
[1776502392516,38.89,76695.57,0.0,0.0293,2e-05,4.61048]
[1776502398558,38.88,76692.87,0.0,0.02922,2e-05,4.60042]
[1776502403594,38.88,76693.58,0.0,0.02923,2e-05,4.60183]
[1776502408864,38.88,76685.43,0.0,0.02903,2e-05,4.57434]
[1776502414670,38.88,76697.23,0.0,0.02929,2e-05,4.60965]
[1776502419705,38.87,76697.02,0.0,0.02928,2e-05,4.60797]
[1776502424740,38.87,76699.93,0.0,0.02935,2e-05,4.61658]
[1776502429776,38.87,76701.36,0.0,0.02937,2e-05,4.62024]
[1776502436040,38.87,76702.01,0.0,0.02938,2e-05,4.62108]
[1776502441860,38.86,76700.53,0.0,0.02933,2e-05,4.6149]
[1776502447904,38.86,76700.48,0.0,0.02932,2e-05,4.61348]
[1776502453944,38.86,76701.7,0.0,0.02934,2e-05,4.61621]
[1776502458980,38.85,76710.89,0.0,0.02956,3e-05,4.64552]
[1776502466251,38.85,76715.59,0.0,0.02967,3e-05,4.65937]
[1776502473084,38.85,76721.23,0.0,0.02978,3e-05,4.67375]
[1776502478120,38.84,76720.57,0.0,0.02975,3e-05,4.67017]
[1776502483154,38.84,76724.16,0.0,0.02983,3e-05,4.68081]
[1776502485285,38.84,76724.16,0.0,0.02983,3e-05,4.68081]
[1776502486176,38.84,76727.04,0.0,0.0299,3e-05,4.68957]
[1776502487182,38.84,76737.51,0.0,0.03016,3e-05,4.72444]
[1776502489571,38.84,76746.83,0.0,0.03039,3e-05,4.75514]
[1776502495243,38.83,76752.69,0.0,0.03053,3e-05,4.77256]
[1776502500281,38.83,76761.21,0.0,0.03073,3e-05,4.7993]
[1776502503124,38.82,76769.09,0.0,0.03092,3e-05,4.8252]
[1776502503299,38.82,76769.68,0.0,0.03094,3e-05,4.82669]
[1776502508338,38.82,76771.38,0.0,0.03096,3e-05,4.82986]
[1776502513387,38.81,76766.95,0.0,0.03082,3e-05,4.81211]
[1776502514932,38.81,76766.95,0.0,0.03082,3e-05,4.81211]
[1776502514960,38.81,76782.76,0.0,0.03123,3e-05,4.86525]
[1776502516684,38.81,76782.76,0.0,0.03123,3e-05,4.86525]
[1776502516924,38.81,76782.76,0.0,0.03123,3e-05,4.86525]
[1776502516971,38.78,76790.95,0.0,0.03135,3e-05,4.88131]
[1776502520493,38.75,76791.78,0.0,0.03128,3e-05,4.87185]
[1776502520855,38.75,76791.78,0.0,0.03128,3e-05,4.87185]
[1776502520888,38.74,76794.21,0.0,0.03129,3e-05,4.87361]
[1776502525459,38.71,76804.56,0.0,0.03146,3e-05,4.89614]
[1776502530495,38.7,76802.59,0.0,0.03138,3e-05,4.88611]
[1776502532508,38.7,76794.7,0.0,0.03114,3e-05,4.85449]
[1776502537543,38.69,76791.0,0.0,0.03103,3e-05,4.83899]
[1776502542578,38.68,76787.83,0.0,0.03092,3e-05,4.82541]
[1776502549627,38.68,76786.28,0.0,0.03085,3e-05,4.81641]
[1776502552652,38.64,76773.85,0.0,0.03042,3e-05,4.76003]
[1776502556934,38.62,76761.24,0.0,0.03003,3e-05,4.70843]
[1776502562720,38.62,76759.02,0.0,0.02996,3e-05,4.69907]
[1776502567756,38.62,76760.05,0.0,0.02997,3e-05,4.70102]
[1776502572791,38.61,76764.96,0.0,0.03009,3e-05,4.716]
[1776502577826,38.61,76758.58,0.0,0.02991,3e-05,4.69293]
[1776502582862,38.61,76762.15,0.0,0.02999,3e-05,4.70368]
[1776502585882,38.6,76775.18,0.0,0.03032,3e-05,4.74679]
[1776502590921,38.6,76773.19,0.0,0.03026,3e-05,4.73828]
[1776502595956,38.6,76775.59,0.0,0.03029,3e-05,4.74207]
[1776502600990,38.59,76778.93,0.0,0.03036,3e-05,4.75161]
[1776502606026,38.59,76780.58,0.0,0.03039,3e-05,4.75535]
[1776502611077,38.58,76780.55,0.0,0.03037,3e-05,4.75333]
[1776502616106,38.57,76780.84,0.0,0.03034,3e-05,4.74874]
[1776502621141,38.56,76783.69,0.0,0.03037,3e-05,4.75296]
[1776502626176,38.55,76784.02,0.0,0.03033,3e-05,4.74862]
[1776502631213,38.53,76778.39,0.0,0.03015,3e-05,4.72417]
[1776502636252,38.52,76777.98,0.0,0.0301,3e-05,4.71765]
[1776502641282,38.51,76783.43,0.0,0.0302,3e-05,4.73108]
[1776502646317,38.5,76782.53,0.0,0.03014,3e-05,4.72288]
[1776502651352,38.49,76785.36,0.0,0.03015,3e-05,4.72483]
[1776502653893,38.49,76785.36,0.0,0.03015,3e-05,4.72483]
[1776502653958,38.49,76785.36,0.0,0.03015,3e-05,4.72483]
[1776502654374,38.48,76785.43,0.0,0.03013,3e-05,4.722]
[1776502659389,38.47,76777.35,0.0,0.0299,3e-05,4.69058]
[1776502659466,38.47,76772.75,0.0,0.02977,3e-05,4.67409]
[1776502665451,38.46,76762.35,0.0,0.02946,3e-05,4.63361]
[1776502670486,38.45,76762.37,0.0,0.02943,3e-05,4.62934]
[1776502676528,38.43,76760.83,0.0,0.02935,3e-05,4.61906]
[1776502681563,38.42,76761.38,0.0,0.02934,3e-05,4.61666]
[1776502687858,38.41,76759.63,0.0,0.02925,3e-05,4.60572]
[1776502693649,38.4,76762.98,0.0,0.0293,3e-05,4.61184]
[1776502695661,38.4,76773.64,0.0,0.02955,3e-05,4.64585]
[1776502700696,38.39,76775.25,0.0,0.02956,3e-05,4.64669]
[1776502705731,38.38,76773.02,0.0,0.02947,3e-05,4.63466]
[1776502711774,38.37,76765.12,0.0,0.02921,3e-05,4.6005]
[1776502716811,38.36,76765.24,0.0,0.02919,3e-05,4.59674]
[1776502722850,38.34,76762.9,0.0,0.02909,3e-05,4.58398]
[1776502728138,38.33,76763.45,0.0,0.02906,3e-05,4.58082]
[1776502733926,38.32,76761.52,0.0,0.02899,2e-05,4.57029]
[1776502738966,38.31,76761.3,0.0,0.02894,2e-05,4.56477]
[1776502743997,38.3,76762.3,0.0,0.02894,2e-05,4.56415]
[1776502749033,38.29,76760.16,0.0,0.02886,2e-05,4.55315]
[1776502754067,38.29,76759.08,0.0,0.0288,2e-05,4.54583]
[1776502759103,38.28,76759.45,0.0,0.02878,2e-05,4.54337]
[1776502764137,38.27,76760.33,0.0,0.02877,2e-05,4.54262]
[1776502769172,38.26,76761.18,0.0,0.02877,2e-05,4.54179]
[1776502775214,38.25,76762.04,0.0,0.02874,2e-05,4.53782]
[1776502780249,38.24,76763.03,0.0,0.02874,2e-05,4.53753]
[1776502786292,38.23,76762.55,0.0,0.02869,2e-05,4.5317]
[1776502792333,38.22,76762.4,0.0,0.02866,2e-05,4.52705]
[1776502798628,38.21,76764.38,0.0,0.02868,2e-05,4.52951]
[1776502802883,38.21,76759.26,0.0,0.02853,2e-05,4.50981]
[1776502802960,38.21,76759.26,0.0,0.02853,2e-05,4.50981]
[1776502803036,38.21,76759.26,0.0,0.02853,2e-05,4.50981]
[1776502803412,38.21,76745.71,0.0,0.02819,2e-05,4.46448]
[1776502804652,38.21,76745.71,0.0,0.02819,2e-05,4.46448]
[1776502805044,38.2,76738.85,0.0,0.02802,2e-05,4.4414]
[1776502805424,38.2,76731.56,0.0,0.02784,2e-05,4.41704]
[1776502806832,38.2,76730.11,0.0,0.0278,2e-05,4.41182]
[1776502807439,38.2,76729.76,0.0,0.02779,2e-05,4.41019]
[1776502812473,38.2,76723.22,0.0,0.02761,2e-05,4.38667]
[1776502815498,38.19,76735.26,0.0,0.02789,2e-05,4.42448]
[1776502820531,38.19,76734.19,0.0,0.02785,2e-05,4.41853]
[1776502825563,38.18,76736.17,0.0,0.02788,2e-05,4.42247]
[1776502830600,38.18,76737.78,0.0,0.0279,2e-05,4.4252]
[1776502834632,38.17,76729.33,0.0,0.02766,2e-05,4.39316]
[1776502839664,38.17,76723.3,0.0,0.0275,2e-05,4.37131]
[1776502844704,38.16,76728.18,0.0,0.0276,2e-05,4.38493]
[1776502849735,38.16,76721.14,0.0,0.02742,2e-05,4.35996]
[1776502851560,38.15,76720.62,0.0,0.0274,2e-05,4.35786]
[1776502852931,38.15,76720.99,0.0,0.0274,2e-05,4.35825]
[1776502853764,38.15,76721.33,0.0,0.02741,2e-05,4.35894]
[1776502855084,38.15,76725.82,0.0,0.02751,2e-05,4.37307]
[1776502855777,38.15,76718.37,0.0,0.02733,2e-05,4.34854]
[1776502860813,38.15,76710.37,0.0,0.02713,2e-05,4.32097]
[1776502863833,38.14,76700.15,0.0,0.02688,2e-05,4.28728]
[1776502865847,38.14,76683.88,0.0,0.02649,2e-05,4.23498]
[1776502870881,38.14,76675.37,0.0,0.02629,2e-05,4.20717]
[1776502875735,38.14,76671.51,0.0,0.02619,2e-05,4.1945]
[1776502875756,38.14,76666.99,0.0,0.02609,2e-05,4.17999]
[1776502880408,38.14,76652.6,0.0,0.02575,2e-05,4.1345]
[1776502882408,38.14,76652.6,0.0,0.02575,2e-05,4.1345]
[1776502889271,38.14,76664.33,0.0,0.02602,2e-05,4.17074]
[1776502891905,38.14,76670.8,0.0,0.02615,2e-05,4.18859]
[1776502892031,38.13,76670.69,0.0,0.02615,2e-05,4.18811]
[1776502893251,38.13,76670.69,0.0,0.02615,2e-05,4.18811]
[1776502893256,38.13,76670.69,0.0,0.02615,2e-05,4.18811]
[1776502896058,38.13,76658.28,0.0,0.02586,2e-05,4.14879]
[1776502897957,38.13,76658.84,0.0,0.02587,2e-05,4.15047]
[1776502903108,38.13,76660.36,0.0,0.02591,2e-05,4.15482]
[1776502908145,38.13,76658.03,0.0,0.02585,2e-05,4.14724]
[1776502913178,38.13,76663.7,0.0,0.02598,2e-05,4.16462]
[1776502918213,38.13,76655.09,0.0,0.02578,2e-05,4.13744]
[1776502923247,38.13,76657.75,0.0,0.02584,2e-05,4.14547]
[1776502928283,38.13,76653.27,0.0,0.02573,2e-05,4.13128]
[1776502929550,38.13,76641.1,0.0,0.02546,2e-05,4.09357]
[1776502935332,38.13,76636.99,0.0,0.02537,2e-05,4.08137]
[1776502940366,38.13,76635.37,0.0,0.02534,2e-05,4.07695]
[1776502945401,38.13,76639.29,0.0,0.02543,2e-05,4.08944]
[1776502950437,38.13,76644.85,0.0,0.02556,2e-05,4.10699]
[1776502956480,38.13,76650.41,0.0,0.02567,2e-05,4.12204]
[1776502959762,38.13,76661.93,0.0,0.02593,2e-05,4.15802]
[1776502965542,38.13,76661.93,0.0,0.02593,2e-05,4.15778]
[1776502970578,38.13,76669.23,0.0,0.0261,2e-05,4.18037]
[1776502976619,38.13,76661.02,0.0,0.02591,2e-05,4.15438]
[1776502982662,38.13,76656.14,0.0,0.02579,2e-05,4.13908]
[1776502985681,38.13,76642.84,0.0,0.02549,2e-05,4.09783]
[1776502991727,38.13,76638.84,0.0,0.02541,2e-05,4.086]
[1776502996760,38.14,76629.72,0.0,0.02521,2e-05,4.05852]
[1776503001797,38.14,76627.02,0.0,0.02515,2e-05,4.05096]
[1776503006835,38.14,76630.19,0.0,0.02523,2e-05,4.06136]
[1776503011865,38.14,76631.01,0.0,0.02524,2e-05,4.06221]
[1776503016900,38.14,76630.28,0.0,0.02522,2e-05,4.06052]
[1776503021935,38.14,76629.3,0.0,0.02521,2e-05,4.05804]
[1776503026972,38.14,76622.32,0.0,0.02506,2e-05,4.03717]
[1776503032027,38.15,76619.57,0.0,0.025,2e-05,4.02942]
[1776503037041,38.15,76624.67,0.0,0.02512,2e-05,4.0456]
[1776503042076,38.15,76634.89,0.0,0.02535,2e-05,4.07742]
[1776503046105,38.15,76646.07,0.0,0.0256,2e-05,4.11215]
[1776503048118,38.15,76656.43,0.0,0.02584,2e-05,4.14435]
[1776503054160,38.15,76656.79,0.0,0.02584,2e-05,4.14516]
[1776503060466,38.15,76659.21,0.0,0.0259,2e-05,4.15229]
[1776503066248,38.15,76659.96,0.0,0.02591,2e-05,4.15429]
[1776503072300,38.14,76662.35,0.0,0.02595,2e-05,4.159]
[1776503077326,38.14,76670.14,0.0,0.02612,2e-05,4.18309]
[1776503082361,38.14,76673.53,0.0,0.0262,2e-05,4.19304]
[1776503087400,38.14,76674.55,0.0,0.02622,2e-05,4.19577]
[1776503092433,38.14,76674.92,0.0,0.02622,2e-05,4.19655]
[1776503097466,38.14,76675.39,0.0,0.02623,2e-05,4.19766]
[1776503100746,38.14,76686.63,0.0,0.02649,2e-05,4.23289]
[1776503106532,38.14,76690.53,0.0,0.02657,2e-05,4.24431]
[1776503112021,38.14,76690.67,0.0,0.02657,2e-05,4.24411]
[1776503113755,38.13,76691.56,0.0,0.02659,2e-05,4.24659]
[1776503113857,38.13,76691.56,0.0,0.02659,2e-05,4.24659]
[1776503113944,38.13,76691.31,0.0,0.02658,2e-05,4.24561]
[1776503117149,38.13,76690.55,0.0,0.02656,2e-05,4.24265]
[1776503117606,38.13,76689.89,0.0,0.02654,2e-05,4.24037]
[1776503120887,38.13,76701.45,0.0,0.02681,2e-05,4.2766]
[1776503125663,38.13,76712.74,0.0,0.02707,2e-05,4.31152]
[1776503130956,38.12,76720.22,0.0,0.02724,2e-05,4.33417]
[1776503136746,38.12,76726.04,0.0,0.02735,2e-05,4.34876]
[1776503141648,38.12,76725.98,0.0,0.02734,2e-05,4.34737]
[1776503141661,38.12,76725.98,0.0,0.02734,2e-05,4.34737]
[1776503144476,38.12,76719.14,0.0,0.02717,2e-05,4.32448]
[1776503144806,38.12,76719.22,0.0,0.02717,2e-05,4.32449]
[1776503149835,38.11,76709.39,0.0,0.02693,2e-05,4.29186]
[1776503151097,38.11,76694.93,0.0,0.02659,2e-05,4.24556]
[1776503156882,38.11,76686.94,0.0,0.02639,2e-05,4.2196]
[1776503161917,38.11,76688.33,0.0,0.02642,2e-05,4.2235]
[1776503166951,38.11,76688.81,0.0,0.02643,2e-05,4.22434]
[1776503171987,38.11,76690.74,0.0,0.02647,2e-05,4.22968]
[1776503172646,38.11,76690.74,0.0,0.02647,2e-05,4.22968]
[1776503172994,38.11,76688.11,0.0,0.02641,2e-05,4.22119]
[1776503175011,38.11,76676.68,0.0,0.02614,2e-05,4.18487]
[1776503178031,38.1,76665.28,0.0,0.02588,2e-05,4.14893]
[1776503179132,38.1,76665.28,0.0,0.02588,2e-05,4.14893]
[1776503180046,38.1,76668.49,0.0,0.02595,2e-05,4.15892]
[1776503185084,38.1,76668.48,0.0,0.02595,2e-05,4.15873]
[1776503190114,38.1,76679.18,0.0,0.02619,2e-05,4.19204]
[1776503195151,38.1,76679.11,0.0,0.02617,2e-05,4.18896]
[1776503200186,38.1,76673.88,0.0,0.02605,2e-05,4.17202]
[1776503206227,38.1,76661.46,0.0,0.02576,2e-05,4.1329]
[1776503209248,38.1,76660.91,0.0,0.02575,2e-05,4.13117]
[1776503214287,38.1,76662.35,0.0,0.02578,2e-05,4.13565]
[1776503219321,38.1,76664.08,0.0,0.02582,2e-05,4.14104]
[1776503223882,38.1,76664.64,0.0,0.02583,2e-05,4.14278]
[1776503223921,38.1,76666.09,0.0,0.02587,2e-05,4.1473]
[1776503226942,38.1,76666.16,0.0,0.02587,2e-05,4.14751]
[1776503232412,38.1,76654.29,0.0,0.0256,2e-05,4.11071]
[1776503237447,38.1,76654.24,0.0,0.0256,2e-05,4.11084]
[1776503242484,38.1,76650.0,0.0,0.02551,2e-05,4.098]
[1776503248526,38.1,76648.25,0.0,0.02547,2e-05,4.09306]
[1776503253562,38.1,76658.09,0.0,0.02568,2e-05,4.12159]
[1776503258607,38.11,76648.38,0.0,0.02546,2e-05,4.09183]
[1776503260622,38.11,76660.46,0.0,0.02574,2e-05,4.12953]
[1776503265650,38.11,76660.57,0.0,0.02574,2e-05,4.13001]
[1776503270687,38.11,76657.74,0.0,0.02568,2e-05,4.12143]
[1776503275721,38.11,76653.1,0.0,0.02558,2e-05,4.10737]
[1776503282011,38.11,76653.14,0.0,0.02558,2e-05,4.10797]
[1776503288814,38.11,76652.89,0.0,0.02558,2e-05,4.10776]
[1776503293849,38.11,76649.18,0.0,0.0255,2e-05,4.09667]
[1776503298882,38.11,76647.87,0.0,0.02547,2e-05,4.09315]
[1776503303919,38.11,76647.94,0.0,0.02548,2e-05,4.09392]
[1776503308954,38.11,76643.86,0.0,0.02539,2e-05,4.08188]
[1776503310037,38.11,76643.86,0.0,0.02539,2e-05,4.08188]
[1776503310047,38.12,76640.72,0.0,0.02532,2e-05,4.07233]
[1776503317009,38.12,76641.6,0.0,0.02534,2e-05,4.07379]
[1776503322290,38.12,76635.41,0.0,0.0252,2e-05,4.05555]
[1776503329099,38.12,76632.38,0.0,0.02514,2e-05,4.04738]
[1776503334131,38.12,76628.54,0.0,0.02506,2e-05,4.03642]
[1776503340173,38.13,76625.15,0.0,0.025,2e-05,4.027]
[1776503343196,38.13,76611.26,0.0,0.02469,2e-05,3.98522]
[1776503348232,38.13,76606.58,0.0,0.0246,2e-05,3.97222]
[1776503348808,38.13,76606.58,0.0,0.0246,2e-05,3.97222]
[1776503348818,38.13,76606.58,0.0,0.0246,2e-05,3.97222]
[1776503351256,38.13,76620.29,0.0,0.02491,2e-05,4.0146]
[1776503353698,38.13,76622.53,0.0,0.02496,2e-05,4.0218]
[1776503353748,38.13,76622.53,0.0,0.02496,2e-05,4.0218]
[1776503353826,38.13,76622.53,0.0,0.02496,2e-05,4.0218]
[1776503354272,38.13,76625.06,0.0,0.02502,2e-05,4.0297]
[1776503355894,38.13,76633.71,0.0,0.02521,2e-05,4.05638]
[1776503356287,38.13,76641.49,0.0,0.02539,2e-05,4.08045]
[1776503358303,38.13,76630.21,0.0,0.02513,2e-05,4.04589]
[1776503359309,38.14,76607.23,0.0,0.02463,2e-05,3.976]
[1776503361137,38.14,76606.32,0.0,0.02461,2e-05,3.9735]
[1776503361323,38.14,76606.66,0.0,0.02462,2e-05,3.97478]
[1776503366375,38.14,76604.99,0.0,0.02459,2e-05,3.97073]
[1776503366402,38.14,76571.21,0.0,0.02386,2e-05,3.86978]
[1776503368380,38.14,76542.87,0.0,0.02326,2e-05,3.78693]
[1776503371211,38.14,76544.65,0.0,0.02331,2e-05,3.79325]
[1776503371401,38.15,76544.26,0.0,0.02329,2e-05,3.79041]
[1776503376437,38.15,76528.57,0.0,0.02298,2e-05,3.74751]
[1776503381471,38.16,76524.32,0.0,0.02292,2e-05,3.73832]
[1776503383672,38.16,76522.5,0.0,0.02288,2e-05,3.73368]
[1776503383692,38.16,76522.5,0.0,0.02288,2e-05,3.73368]
[1776503383805,38.16,76519.16,0.0,0.02282,2e-05,3.72464]
[1776503385286,38.16,76519.16,0.0,0.02282,2e-05,3.72464]
[1776503385373,38.17,76517.95,0.0,0.0228,2e-05,3.72239]
[1776503385800,38.17,76517.95,0.0,0.0228,2e-05,3.72239]
[1776503385868,38.17,76519.2,0.0,0.02283,2e-05,3.72663]
[1776503388253,38.17,76519.2,0.0,0.02283,2e-05,3.72663]
[1776503388294,38.17,76517.53,0.0,0.02281,2e-05,3.72305]
[1776503391253,38.17,76517.53,0.0,0.02281,2e-05,3.72367]
[1776503391354,38.18,76514.64,0.0,0.02277,2e-05,3.71718]
[1776503392729,38.18,76514.64,0.0,0.02277,2e-05,3.71718]
[1776503392797,38.18,76476.88,0.0,0.022,2e-05,3.60967]
[1776503397594,38.19,76490.62,0.0,0.02231,2e-05,3.6524]
[1776503401652,38.19,76497.14,0.0,0.02245,2e-05,3.67317]
[1776503401662,38.19,76497.81,0.0,0.02247,2e-05,3.67581]
[1776503404913,38.2,76497.13,0.0,0.02247,2e-05,3.67533]
[1776503404974,38.2,76510.7,0.0,0.02275,2e-05,3.71493]
[1776503406591,38.2,76510.7,0.0,0.02275,2e-05,3.71493]
[1776503406669,38.2,76525.5,0.0,0.02306,2e-05,3.75767]
[1776503408480,38.2,76525.5,0.0,0.02306,2e-05,3.75767]
[1776503408676,38.21,76528.9,0.0,0.02315,2e-05,3.77018]
[1776503412940,38.21,76539.89,0.0,0.02339,2e-05,3.80448]
[1776503418747,38.22,76548.5,0.0,0.0236,2e-05,3.83267]
[1776503424787,38.23,76550.95,0.0,0.02367,2e-05,3.8426]
[1776503429557,38.23,76558.35,0.0,0.02384,2e-05,3.86623]
[1776503429824,38.23,76568.26,0.0,0.02406,2e-05,3.89606]
[1776503432342,38.23,76573.42,0.0,0.02417,2e-05,3.91181]
[1776503437881,38.24,76578.27,0.0,0.02428,2e-05,3.92636]
[1776503443212,38.24,76573.07,0.0,0.02417,2e-05,3.91209]
[1776503445860,38.24,76556.48,0.0,0.02383,2e-05,3.86389]
[1776503445954,38.25,76553.97,0.0,0.02378,2e-05,3.8569]
[1776503450980,38.25,76554.52,0.0,0.02381,2e-05,3.86079]
[1776503456008,38.26,76556.17,0.0,0.02386,2e-05,3.86793]
[1776503461042,38.26,76560.1,0.0,0.02396,2e-05,3.88177]
[1776503464890,38.27,76571.38,0.0,0.02421,2e-05,3.91699]
[1776503465787,38.27,76571.38,0.0,0.02421,2e-05,3.91699]
[1776503466078,38.27,76571.38,0.0,0.02421,2e-05,3.91736]
[1776503467830,38.27,76572.18,0.0,0.02423,2e-05,3.92012]
[1776503473310,38.27,76575.88,0.0,0.02433,2e-05,3.93291]
[1776503479168,38.28,76576.08,0.0,0.02435,2e-05,3.93584]
[1776503486217,38.28,76579.26,0.0,0.02443,2e-05,3.94755]
[1776503491253,38.29,76575.53,0.0,0.02435,2e-05,3.93563]
[1776503496286,38.29,76567.29,0.0,0.02418,2e-05,3.91267]
[1776503501323,38.3,76566.49,0.0,0.02418,2e-05,3.91204]
[1776503506357,38.3,76565.31,0.0,0.02417,2e-05,3.91042]
[1776503511395,38.31,76558.35,0.0,0.02403,2e-05,3.89172]
[1776503515833,38.31,76552.14,0.0,0.02391,2e-05,3.87506]
[1776503516429,38.31,76547.43,0.0,0.02382,2e-05,3.86159]
[1776503521473,38.32,76542.56,0.0,0.02373,2e-05,3.84963]
[1776503526499,38.32,76544.22,0.0,0.02378,2e-05,3.8568]
[1776503531535,38.33,76540.63,0.0,0.02372,2e-05,3.84857]
[1776503536594,38.33,76554.54,0.0,0.02404,2e-05,3.89192]
[1776503541610,38.34,76563.1,0.0,0.02423,2e-05,3.91922]
[1776503547651,38.34,76564.68,0.0,0.02428,2e-05,3.92592]
[1776503553949,38.35,76564.5,0.0,0.02428,2e-05,3.92527]
[1776503558586,38.35,76566.83,0.0,0.02434,2e-05,3.93283]
[1776503558661,38.35,76566.88,0.0,0.02434,2e-05,3.93356]
[1776503558696,38.35,76566.88,0.0,0.02434,2e-05,3.93356]
[1776503558774,38.35,76568.52,0.0,0.02438,2e-05,3.93875]
[1776503564216,38.35,76577.21,0.0,0.02458,2e-05,3.96588]
[1776503564310,38.36,76591.44,0.0,0.02489,2e-05,4.00906]
[1776503566790,38.36,76601.71,0.0,0.02512,2e-05,4.04063]
[1776503571146,38.36,76604.71,0.0,0.02519,2e-05,4.05031]
[1776503571247,38.36,76609.22,0.0,0.02529,2e-05,4.0642]
[1776503574934,38.36,76614.64,0.0,0.02542,2e-05,4.08108]
[1776503578872,38.36,76609.32,0.0,0.0253,2e-05,4.06502]
[1776503578919,38.36,76608.25,0.0,0.02528,2e-05,4.06183]
[1776503584162,38.36,76607.77,0.0,0.02527,2e-05,4.06085]
[1776503590957,38.36,76610.66,0.0,0.02534,2e-05,4.07043]
[1776503595992,38.36,76609.82,0.0,0.02532,2e-05,4.06842]
[1776503601026,38.36,76610.17,0.0,0.02534,2e-05,4.07012]
[1776503609082,38.37,76610.58,0.0,0.02535,2e-05,4.07242]
[1776503614380,38.37,76611.42,0.0,0.02536,2e-05,4.0733]
[1776503618930,38.37,76612.42,0.0,0.02539,2e-05,4.07675]
[1776503619006,38.37,76612.42,0.0,0.02539,2e-05,4.07675]
[1776503619153,38.37,76612.73,0.0,0.0254,2e-05,4.07797]
[1776503622548,38.37,76620.89,0.0,0.02558,2e-05,4.10331]
[1776503622647,38.37,76622.42,0.0,0.02562,2e-05,4.10812]
[1776503629224,38.37,76621.04,0.0,0.02559,2e-05,4.10448]
[1776503634527,38.37,76619.93,0.0,0.02557,2e-05,4.10153]
[1776503641307,38.38,76619.6,0.0,0.02557,2e-05,4.10118]
[1776503653676,38.38,76617.62,0.0,0.02553,2e-05,4.09549]
[1776503653713,38.38,76617.62,0.0,0.02553,2e-05,4.09549]
[1776503653726,38.38,76613.7,0.0,0.02544,2e-05,4.08429]
[1776503653845,38.38,76613.7,0.0,0.02544,2e-05,4.08429]
[1776503654670,38.38,76604.66,0.0,0.02524,2e-05,4.05671]
[1776503655817,38.38,76604.66,0.0,0.02524,2e-05,4.05683]
[1776503656412,38.38,76597.56,0.0,0.02509,2e-05,4.03536]
[1776503660444,38.38,76580.54,0.0,0.02472,2e-05,3.98494]
[1776503661450,38.38,76566.27,0.0,0.02441,2e-05,3.94244]
[1776503662682,38.38,76566.27,0.0,0.02441,2e-05,3.94244]
[1776503662764,38.38,76566.14,0.0,0.02441,2e-05,3.94241]
[1776503669509,38.39,76571.67,0.0,0.02455,2e-05,3.96106]
[1776503670518,38.39,76557.36,0.0,0.02424,2e-05,3.919]
[1776503671524,38.39,76549.64,0.0,0.02407,2e-05,3.8942]
[1776503676558,38.4,76548.39,0.0,0.02405,2e-05,3.89264]
[1776503682601,38.4,76548.37,0.0,0.02407,2e-05,3.89509]
[1776503687635,38.41,76546.73,0.0,0.02405,2e-05,3.89188]
[1776503692671,38.41,76554.97,0.0,0.02424,2e-05,3.91864]
[1776503697705,38.42,76554.72,0.0,0.02425,2e-05,3.91966]
[1776503702747,38.42,76553.19,0.0,0.02423,2e-05,3.91651]
[1776503707778,38.43,76546.26,0.0,0.0241,2e-05,3.89808]
[1776503712813,38.43,76544.16,0.0,0.02406,2e-05,3.89375]
[1776503717848,38.44,76536.25,0.0,0.02391,2e-05,3.87235]
[1776503722885,38.44,76540.14,0.0,0.02401,2e-05,3.88592]
[1776503729933,38.45,76539.75,0.0,0.02402,2e-05,3.88747]
[1776503735241,38.45,76538.58,0.0,0.024,2e-05,3.88402]
[1776503741010,38.46,76538.56,0.0,0.02401,2e-05,3.88588]
[1776503746044,38.46,76538.88,0.0,0.02404,2e-05,3.88908]
[1776503751079,38.47,76538.35,0.0,0.02403,2e-05,3.889]
[1776503756114,38.47,76537.95,0.0,0.02404,2e-05,3.89003]
[1776503761150,38.48,76537.28,0.0,0.02404,2e-05,3.88989]
[1776503764170,38.48,76550.66,0.0,0.02433,2e-05,3.93032]
[1776503769439,38.48,76550.41,0.0,0.02434,2e-05,3.93105]
[1776503769443,38.48,76550.41,0.0,0.02434,2e-05,3.93105]
[1776503769519,38.48,76549.65,0.0,0.02433,2e-05,3.92909]
[1776503772390,38.49,76549.21,0.0,0.02432,2e-05,3.92838]
[1776503772414,38.49,76549.76,0.0,0.02433,2e-05,3.93031]
[1776503775205,38.49,76549.76,0.0,0.02434,2e-05,3.9306]
[1776503775839,38.49,76549.76,0.0,0.02434,2e-05,3.9306]
[1776503775881,38.49,76550.4,0.0,0.02436,2e-05,3.93395]
[1776503779685,38.5,76548.99,0.0,0.02436,2e-05,3.9332]
[1776503781881,38.5,76548.39,0.0,0.02435,2e-05,3.93256]
[1776503781905,38.51,76547.93,0.0,0.02436,2e-05,3.93348]
[1776503781994,38.51,76547.93,0.0,0.02436,2e-05,3.93348]
[1776503782296,38.51,76547.93,0.0,0.02436,2e-05,3.93376]
[1776503784756,38.51,76550.62,0.0,0.02442,2e-05,3.94204]
[1776503784849,38.51,76549.07,0.0,0.02439,2e-05,3.93768]
[1776503785630,38.51,76549.07,0.0,0.02439,2e-05,3.93768]
[1776503785685,38.51,76548.2,0.0,0.02437,2e-05,3.93536]
[1776503791359,38.51,76541.44,0.0,0.02423,2e-05,3.91476]
[1776503796394,38.52,76537.62,0.0,0.02416,2e-05,3.90493]
[1776503801429,38.52,76532.1,0.0,0.02405,2e-05,3.89005]
[1776503806464,38.53,76528.13,0.0,0.02397,2e-05,3.87985]
[1776503811499,38.53,76528.8,0.0,0.024,2e-05,3.88335]
[1776503815459,38.53,76526.39,0.0,0.02396,2e-05,3.87718]
[1776503815817,38.53,76505.64,0.0,0.02352,2e-05,3.81677]
[1776503817078,38.53,76505.64,0.0,0.02352,2e-05,3.81719]
[1776503817457,38.53,76505.64,0.0,0.02352,2e-05,3.81719]
[1776503817527,38.53,76505.64,0.0,0.02352,2e-05,3.81719]
[1776503817580,38.54,76491.57,0.0,0.02323,2e-05,3.77687]
[1776503819592,38.54,76485.51,0.0,0.02311,2e-05,3.75939]
[1776503819655,38.54,76461.82,0.0,0.02263,2e-05,3.6927]
[1776503825912,38.55,76462.0,0.0,0.02266,2e-05,3.69691]
[1776503827823,38.55,76462.0,0.0,0.02267,2e-05,3.69752]
[1776503827859,38.55,76448.69,0.0,0.0224,2e-05,3.66043]
[1776503829274,38.55,76448.69,0.0,0.02241,2e-05,3.6611]
[1776503829318,38.55,76448.69,0.0,0.02241,2e-05,3.6611]
[1776503829644,38.55,76440.12,0.0,0.02224,2e-05,3.63768]
[1776503833401,38.56,76441.06,0.0,0.02227,2e-05,3.64243]
[1776503833675,38.56,76440.48,0.0,0.02227,2e-05,3.6415]
[1776503834817,38.56,76440.48,0.0,0.02227,2e-05,3.6415]
[1776503834862,38.56,76447.9,0.0,0.02242,2e-05,3.66306]
[1776503838532,38.57,76457.82,0.0,0.02263,2e-05,3.69304]
[1776503838706,38.57,76458.91,0.0,0.02266,2e-05,3.69674]
[1776503841758,38.57,76462.47,0.0,0.02274,2e-05,3.70804]
[1776503841854,38.57,76462.47,0.0,0.02274,2e-05,3.70804]
[1776503841942,38.57,76471.94,0.0,0.02294,2e-05,3.73563]
[1776503843452,38.58,76471.94,0.0,0.02294,2e-05,3.73618]
[1776503843741,38.58,76474.78,0.0,0.02301,2e-05,3.74485]
[1776503847594,38.58,76479.85,0.0,0.02312,2e-05,3.76098]
[1776503847771,38.58,76480.24,0.0,0.02313,2e-05,3.76261]
[1776503849950,38.58,76481.71,0.0,0.02317,2e-05,3.76735]
[1776503852980,38.59,76487.0,0.0,0.02327,2e-05,3.78186]
[1776503853818,38.59,76486.65,0.0,0.02327,2e-05,3.7818]
[1776503855826,38.59,76476.44,0.0,0.02307,2e-05,3.75344]
[1776503860861,38.6,76462.39,0.0,0.0228,2e-05,3.71599]
[1776503862002,38.6,76462.39,0.0,0.0228,2e-05,3.71599]
[1776503862244,38.6,76461.94,0.0,0.0228,2e-05,3.7153]
[1776503862875,38.6,76469.72,0.0,0.02296,2e-05,3.73808]
[1776503863884,38.6,76480.27,0.0,0.02318,2e-05,3.76888]
[1776503864831,38.6,76480.27,0.0,0.02318,2e-05,3.76888]
[1776503864914,38.6,76481.97,0.0,0.02322,2e-05,3.77427]
[1776503865289,38.6,76481.97,0.0,0.02322,2e-05,3.77427]
[1776503865896,38.61,76481.97,0.0,0.02322,2e-05,3.77476]
[1776503870981,38.61,76479.63,0.0,0.02319,2e-05,3.76998]
[1776503874959,38.62,76489.89,0.0,0.02342,2e-05,3.80195]
[1776503879996,38.62,76497.65,0.0,0.0236,2e-05,3.82655]
[1776503885036,38.63,76501.22,0.0,0.02369,2e-05,3.8388]
[1776503887029,38.63,76501.22,0.0,0.02369,2e-05,3.8388]
[1776503887054,38.63,76501.28,0.0,0.02369,2e-05,3.83969]
[1776503888182,38.63,76504.49,0.0,0.02376,2e-05,3.84942]
[1776503889073,38.63,76523.85,0.0,0.02418,2e-05,3.90666]
[1776503889756,38.63,76523.85,0.0,0.02418,2e-05,3.90666]
[1776503890086,38.63,76538.39,0.0,0.02449,2e-05,3.95005]
[1776503894481,38.63,76537.76,0.0,0.02448,2e-05,3.94869]
[1776503894565,38.63,76533.97,0.0,0.0244,2e-05,3.93759]
[1776503896521,38.63,76533.97,0.0,0.0244,2e-05,3.93778]
[1776503896584,38.63,76532.99,0.0,0.02438,2e-05,3.93506]
[1776503902169,38.64,76533.6,0.0,0.0244,2e-05,3.93804]
[1776503904298,38.64,76532.79,0.0,0.02439,2e-05,3.93582]
[1776503904384,38.64,76529.25,0.0,0.02431,2e-05,3.92551]
[1776503906504,38.64,76515.03,0.0,0.02401,2e-05,3.88393]
[1776503908783,38.64,76515.03,0.0,0.02401,2e-05,3.88418]
[1776503914725,38.64,76517.22,0.0,0.02406,2e-05,3.89008]
[1776503915321,38.64,76518.08,0.0,0.02408,2e-05,3.8932]
[1776503916574,38.65,76519.36,0.0,0.02411,2e-05,3.89727]
[1776503922311,38.65,76521.8,0.0,0.02418,2e-05,3.90622]
[1776503926644,38.65,76510.5,0.0,0.02395,2e-05,3.87455]
[1776503933086,38.66,76507.69,0.0,0.0239,2e-05,3.86775]
[1776503933614,38.66,76519.6,0.0,0.02416,2e-05,3.90351]
[1776503937088,38.67,76520.95,0.0,0.02421,2e-05,3.90994]
[1776503942455,38.69,76517.93,0.0,0.0242,2e-05,3.90921]
[1776503947489,38.7,76524.52,0.0,0.02438,2e-05,3.9343]
[1776503952529,38.71,76519.48,0.0,0.02432,2e-05,3.92477]
[1776503957562,38.73,76513.38,0.0,0.02423,2e-05,3.91216]
[1776503962597,38.74,76505.77,0.0,0.0241,2e-05,3.89518]
[1776503969651,38.76,76501.68,0.0,0.02408,2e-05,3.89193]
[1776503973896,38.77,76501.99,0.0,0.0241,2e-05,3.8938]
[1776503973936,38.77,76490.89,0.0,0.02387,2e-05,3.86236]
[1776503975563,38.77,76490.89,0.0,0.02387,2e-05,3.86236]
[1776503975636,38.77,76490.89,0.0,0.02387,2e-05,3.86236]
[1776503975736,38.78,76480.36,0.0,0.02367,2e-05,3.83396]
[1776503977718,38.78,76481.29,0.0,0.02369,2e-05,3.83784]
[1776503977783,38.78,76481.44,0.0,0.02371,2e-05,3.83945]
[1776503978263,38.78,76481.44,0.0,0.02371,2e-05,3.83945]
[1776503981107,38.79,76481.89,0.0,0.02373,2e-05,3.84222]
[1776503981141,38.79,76478.77,0.0,0.02366,2e-05,3.83344]
[1776503987067,38.79,76489.61,0.0,0.0239,2e-05,3.86672]
[1776503992812,38.8,76490.93,0.0,0.02394,2e-05,3.87214]
[1776503997138,38.8,76501.32,0.0,0.02417,2e-05,3.9036]
[1776503997886,38.8,76501.32,0.0,0.02417,2e-05,3.9036]
[1776503997948,38.8,76501.59,0.0,0.02418,2e-05,3.90552]
[1776504002881,38.82,76516.83,0.0,0.02455,2e-05,3.95607]
[1776504003708,38.82,76516.83,0.0,0.02455,2e-05,3.95607]
[1776504007213,38.82,76517.56,0.0,0.02459,2e-05,3.96132]
[1776504009325,38.83,76513.56,0.0,0.02453,2e-05,3.95254]
[1776504014968,38.85,76506.02,0.0,0.02441,2e-05,3.93655]
[1776504020012,38.86,76506.51,0.0,0.02446,2e-05,3.94325]
[1776504025039,38.87,76505.36,0.0,0.02447,2e-05,3.94507]
[1776504031085,38.89,76504.31,0.0,0.02448,2e-05,3.94589]
[1776504036117,38.9,76507.49,0.0,0.02459,2e-05,3.96042]
[1776504041154,38.91,76505.51,0.0,0.02459,2e-05,3.9596]
[1776504046189,38.93,76505.47,0.0,0.02462,2e-05,3.96449]
[1776504052230,38.94,76504.71,0.0,0.02465,2e-05,3.96819]
[1776504057568,38.95,76505.37,0.0,0.0247,2e-05,3.97508]
[1776504065325,38.97,76505.37,0.0,0.02476,2e-05,3.98285]
[1776504070362,38.99,76504.93,0.0,0.02478,2e-05,3.98639]
[1776504074390,39.0,76490.94,0.0,0.02451,2e-05,3.94877]
[1776504079426,39.01,76484.34,0.0,0.02441,2e-05,3.9346]
[1776504084461,39.02,76486.3,0.0,0.02449,2e-05,3.94571]
[1776504094530,39.04,76487.65,0.0,0.02454,2e-05,3.95262]
[1776504099565,39.04,76483.02,0.0,0.02445,2e-05,3.93984]
[1776504102096,39.04,76482.3,0.0,0.02444,2e-05,3.93792]
[1776504102162,39.04,76479.28,0.0,0.02438,2e-05,3.92943]
[1776504107929,39.04,76482.51,0.0,0.02445,2e-05,3.94024]
[1776504113684,39.04,76489.83,0.0,0.02462,2e-05,3.96272]
[1776504118700,39.05,76494.39,0.0,0.02472,2e-05,3.97692]
[1776504124744,39.05,76495.9,0.0,0.02476,2e-05,3.98214]
[1776504126186,39.05,76495.9,0.0,0.02476,2e-05,3.98214]
[1776504126267,39.05,76501.92,0.0,0.02489,2e-05,4.00027]
[1776504128070,39.05,76518.66,0.0,0.02526,2e-05,4.05049]
[1776504130241,39.05,76518.66,0.0,0.02526,2e-05,4.05049]
[1776504130336,39.05,76516.97,0.0,0.02523,2e-05,4.04724]
[1776504131762,39.05,76516.97,0.0,0.02523,2e-05,4.04724]
[1776504131809,39.06,76502.78,0.0,0.02493,2e-05,4.00569]
[1776504133763,39.06,76502.78,0.0,0.02494,2e-05,4.00663]
[1776504133820,39.06,76501.14,0.0,0.0249,2e-05,4.00186]
[1776504138843,39.06,76501.09,0.0,0.0249,2e-05,4.00195]
[1776504143879,39.06,76499.02,0.0,0.02486,2e-05,3.99612]
[1776504152943,39.06,76499.01,0.0,0.02485,2e-05,3.99422]
[1776504158285,39.06,76492.12,0.0,0.02471,2e-05,3.97415]
[1776504160997,39.06,76503.89,0.0,0.02496,2e-05,4.00936]
[1776504162003,39.06,76517.52,0.0,0.02526,2e-05,4.05012]
[1776504162640,39.06,76517.52,0.0,0.02526,2e-05,4.05012]
[1776504163010,39.06,76517.27,0.0,0.02526,2e-05,4.05024]
[1776504165197,39.07,76517.38,0.0,0.02527,2e-05,4.05143]
[1776504172549,39.07,76512.5,0.0,0.02519,2e-05,4.04019]
[1776504172570,39.07,76512.24,0.0,0.02518,2e-05,4.03934]
[1776504178429,39.07,76505.19,0.0,0.02503,2e-05,4.01811]
[1776504184158,39.07,76496.64,0.0,0.02484,2e-05,3.99269]
[1776504190199,39.07,76497.55,0.0,0.02486,2e-05,3.99557]
[1776504195236,39.07,76503.37,0.0,0.02499,2e-05,4.01289]
[1776504200271,39.07,76500.37,0.0,0.02492,2e-05,4.00394]
[1776504205305,39.08,76497.94,0.0,0.02487,2e-05,3.99683]
[1776504210340,39.08,76500.21,0.0,0.02492,2e-05,4.00364]
[1776504215376,39.08,76499.3,0.0,0.02489,2e-05,3.9987]
[1776504220415,39.08,76498.56,0.0,0.02487,2e-05,3.99662]
[1776504226452,39.08,76498.83,0.0,0.02488,2e-05,3.99761]
[1776504231489,39.08,76498.74,0.0,0.02488,2e-05,3.99749]
[1776504236522,39.08,76499.47,0.0,0.0249,2e-05,3.99978]
[1776504241559,39.08,76499.8,0.0,0.0249,2e-05,4.00087]
[1776504246594,39.08,76499.82,0.0,0.0249,2e-05,4.00101]
[1776504251633,39.08,76499.34,0.0,0.0249,2e-05,3.99969]
[1776504256667,39.08,76502.47,0.0,0.02496,2e-05,4.00912]
[1776504260695,39.08,76500.98,0.0,0.02493,2e-05,4.00476]
[1776504263717,39.08,76486.8,0.0,0.02463,2e-05,3.96282]
[1776504269096,39.08,76477.07,0.0,0.02442,2e-05,3.935]
[1776504274795,39.08,76476.57,0.0,0.02441,2e-05,3.93205]
[1776504279830,39.08,76479.79,0.0,0.02448,2e-05,3.94232]
[1776504282267,39.09,76477.16,0.0,0.02443,2e-05,3.93474]
[1776504285872,39.09,76493.72,0.0,0.02479,2e-05,3.98436]
[1776504290907,39.09,76502.07,0.0,0.02497,2e-05,4.00949]
[1776504297956,39.09,76502.01,0.0,0.02497,2e-05,4.00958]
[1776504302992,39.09,76511.03,0.0,0.02517,2e-05,4.03663]
[1776504308028,39.09,76526.18,0.0,0.0255,2e-05,4.0819]
[1776504312063,39.09,76529.25,0.0,0.02557,2e-05,4.09093]
[1776504312144,39.09,76534.73,0.0,0.02569,2e-05,4.10726]
[1776504316069,39.09,76540.47,0.0,0.02583,2e-05,4.12696]
[1776504321119,39.1,76536.25,0.0,0.02577,2e-05,4.11855]
[1776504325147,39.11,76549.35,0.0,0.02609,2e-05,4.1614]
[1776504325894,39.11,76549.35,0.0,0.02609,2e-05,4.1614]
[1776504326154,39.11,76553.37,0.0,0.02618,2e-05,4.17438]
[1776504331191,39.12,76550.5,0.0,0.02613,2e-05,4.16655]
[1776504336224,39.13,76550.41,0.0,0.02615,2e-05,4.16966]
[1776504341259,39.14,76553.23,0.0,0.02624,2e-05,4.18163]
[1776504346361,39.14,76552.57,0.0,0.02624,2e-05,4.18157]
[1776504352336,39.15,76551.2,0.0,0.02625,2e-05,4.18261]
[1776504359385,39.17,76550.09,0.0,0.02626,2e-05,4.18377]
[1776504366434,39.18,76552.04,0.0,0.02633,2e-05,4.19424]
[1776504371473,39.18,76546.06,0.0,0.02622,2e-05,4.17912]
[1776504374529,39.19,76542.42,0.0,0.02615,2e-05,4.1693]
[1776504374557,39.19,76542.42,0.0,0.02615,2e-05,4.1693]
[1776504374583,39.19,76559.1,0.0,0.02653,2e-05,4.22125]
[1776504374672,39.19,76559.1,0.0,0.02653,2e-05,4.22125]
[1776504375510,39.19,76559.1,0.0,0.02654,2e-05,4.22188]
[1776504376683,39.19,76562.95,0.0,0.02663,2e-05,4.23437]
[1776504377515,39.19,76565.45,0.0,0.02669,2e-05,4.24267]
[1776504380393,39.19,76564.49,0.0,0.02667,2e-05,4.24025]
[1776504380535,39.2,76564.7,0.0,0.02669,2e-05,4.242]
[1776504385575,39.2,76570.78,0.0,0.02685,2e-05,4.26354]
[1776504390608,39.21,76572.32,0.0,0.0269,2e-05,4.27082]
[1776504395643,39.22,76567.75,0.0,0.0268,2e-05,4.25675]
[1776504398663,39.22,76579.98,0.0,0.0271,2e-05,4.29634]
[1776504403698,39.23,76587.95,0.0,0.0273,2e-05,4.32354]
[1776504408733,39.23,76586.72,0.0,0.02728,2e-05,4.3217]
[1776504414775,39.24,76586.51,0.0,0.0273,2e-05,4.3235]
[1776504420156,39.24,76587.79,0.0,0.02735,2e-05,4.32993]
[1776504426864,39.25,76586.66,0.0,0.02734,2e-05,4.32875]
[1776504432902,39.25,76588.28,0.0,0.02739,2e-05,4.33615]
[1776504437939,39.26,76587.28,0.0,0.02738,2e-05,4.33492]
[1776504442973,39.26,76585.71,0.0,0.02736,2e-05,4.33193]
[1776504449015,39.27,76585.95,0.0,0.02739,2e-05,4.33502]
[1776504454049,39.27,76588.7,0.0,0.02745,2e-05,4.34312]
[1776504459086,39.28,76588.41,0.0,0.02746,2e-05,4.34405]
[1776504464122,39.28,76582.14,0.0,0.02732,2e-05,4.3262]
[1776504469158,39.29,76581.63,0.0,0.02733,2e-05,4.32693]
[1776504474193,39.29,76580.87,0.0,0.02733,2e-05,4.32648]
[1776504480577,39.3,76579.68,0.0,0.02732,2e-05,4.3251]
[1776504488295,39.3,76578.8,0.0,0.02732,2e-05,4.32548]
[1776504493327,39.31,76574.36,0.0,0.02723,2e-05,4.3136]
[1776504498365,39.31,76582.04,0.0,0.02743,2e-05,4.33956]
[1776504503396,39.32,76583.61,0.0,0.02748,2e-05,4.34634]
[1776504509439,39.32,76584.65,0.0,0.02752,2e-05,4.35181]
[1776504520511,39.33,76585.26,0.0,0.02755,2e-05,4.35525]
[1776504527565,39.34,76587.85,0.0,0.02763,2e-05,4.3659]
[1776504533608,39.34,76588.73,0.0,0.02766,2e-05,4.37078]
[1776504538643,39.35,76590.27,0.0,0.02771,2e-05,4.37736]
[1776504544684,39.35,76599.73,0.0,0.02795,2e-05,4.40921]
[1776504551097,39.36,76599.23,0.0,0.02795,2e-05,4.40933]
[1776504556772,39.36,76595.92,0.0,0.02789,2e-05,4.40051]
[1776504563821,39.37,76597.0,0.0,0.02793,2e-05,4.40597]
[1776504568856,39.37,76594.55,0.0,0.02788,2e-05,4.39966]
[1776504576912,39.38,76596.81,0.0,0.02794,2e-05,4.40663]
[1776504581948,39.38,76596.57,0.0,0.02794,2e-05,4.40726]
[1776504591377,39.39,76597.05,0.0,0.02797,2e-05,4.41154]
[1776504597053,39.39,76595.81,0.0,0.02795,2e-05,4.40895]
[1776504602089,39.39,76596.63,0.0,0.02798,2e-05,4.41286]
[1776504607362,39.39,76589.39,0.0,0.02782,2e-05,4.39104]
[1776504607529,39.39,76589.39,0.0,0.02782,2e-05,4.39104]
[1776504607608,39.4,76585.99,0.0,0.02775,2e-05,4.38089]
[1776504609125,39.4,76585.99,0.0,0.02775,2e-05,4.38089]
[1776504609204,39.4,76583.72,0.0,0.02769,2e-05,4.37404]
[1776504611244,39.4,76584.57,0.0,0.02772,2e-05,4.37705]
[1776504611517,39.4,76585.1,0.0,0.02773,2e-05,4.37935]
[1776504617196,39.4,76580.15,0.0,0.02763,2e-05,4.3653]
[1776504624245,39.41,76577.43,0.0,0.02758,2e-05,4.359]
[1776504629279,39.41,76573.3,0.0,0.02748,2e-05,4.34578]
[1776504635321,39.4,76570.93,0.0,0.02739,2e-05,4.33232]
[1776504640362,39.4,76579.22,0.0,0.02759,2e-05,4.35896]
[1776504645391,39.4,76579.89,0.0,0.02761,2e-05,4.36286]
[1776504650427,39.41,76580.38,0.0,0.02764,2e-05,4.36589]
[1776504655461,39.41,76580.28,0.0,0.02765,2e-05,4.36705]
[1776504661867,39.42,76580.7,0.0,0.02767,2e-05,4.37013]
[1776504667545,39.42,76580.78,0.0,0.02768,2e-05,4.37213]
[1776504676608,39.43,76583.04,0.0,0.02776,2e-05,4.38176]
[1776504681643,39.43,76582.93,0.0,0.02776,2e-05,4.38278]
[1776504687685,39.43,76582.57,0.0,0.02777,2e-05,4.3833]
[1776504692720,39.44,76584.12,0.0,0.0278,2e-05,4.3871]
[1776504694734,39.44,76596.27,0.0,0.02809,2e-05,4.42602]
[1776504700777,39.44,76600.19,0.0,0.0282,2e-05,4.43972]
[1776504707825,39.44,76604.06,0.0,0.0283,2e-05,4.45344]
[1776504710312,39.44,76607.09,0.0,0.02837,2e-05,4.46351]
[1776504710855,39.44,76616.92,0.0,0.02861,2e-05,4.49501]
[1776504712285,39.45,76620.6,0.0,0.0287,2e-05,4.50715]
[1776504712899,39.45,76622.5,0.0,0.02875,2e-05,4.51326]
[1776504715543,39.45,76622.02,0.0,0.02874,2e-05,4.51193]
[1776504715885,39.45,76617.83,0.0,0.02864,2e-05,4.49855]
[1776504719526,39.45,76612.57,0.0,0.02851,2e-05,4.48194]
[1776504721997,39.45,76613.55,0.0,0.02854,2e-05,4.48567]
[1776504722938,39.45,76614.65,0.0,0.02857,2e-05,4.48934]
[1776504728980,39.45,76613.0,0.0,0.02853,2e-05,4.48486]
[1776504734022,39.45,76613.47,0.0,0.02855,2e-05,4.48702]
[1776504739051,39.45,76620.55,0.0,0.02873,2e-05,4.51029]
[1776504742436,39.45,76638.25,0.0,0.02916,2e-05,4.56781]
[1776504746101,39.45,76651.86,0.0,0.02949,2e-05,4.61213]
[1776504751137,39.45,76655.89,0.0,0.02957,2e-05,4.62239]
[1776504756171,39.45,76652.54,0.0,0.02949,2e-05,4.61102]
[1776504762576,39.45,76651.15,0.0,0.02945,2e-05,4.60604]
[1776504768258,39.45,76650.56,0.0,0.02943,2e-05,4.60375]
[1776504773289,39.45,76648.78,0.0,0.02939,2e-05,4.5977]
[1776504778324,39.45,76649.78,0.0,0.02941,2e-05,4.60076]
[1776504783360,39.45,76658.64,0.0,0.02963,2e-05,4.62946]
[1776504790411,39.45,76663.86,0.0,0.02975,2e-05,4.64574]
[1776504795444,39.45,76669.72,0.0,0.02989,3e-05,4.66436]
[1776504800478,39.44,76671.78,0.0,0.02994,3e-05,4.67026]
[1776504805513,39.44,76666.96,0.0,0.02981,2e-05,4.65352]
[1776504810548,39.44,76668.6,0.0,0.02985,2e-05,4.65927]
[1776504817597,39.45,76668.59,0.0,0.02986,2e-05,4.65963]
[1776504823001,39.45,76669.93,0.0,0.0299,3e-05,4.66431]
[1776504828675,39.45,76674.16,0.0,0.03,3e-05,4.67795]
[1776504833709,39.45,76672.16,0.0,0.02995,3e-05,4.67101]
[1776504838745,39.45,76665.63,0.0,0.02978,2e-05,4.64926]
[1776504843779,39.45,76674.27,0.0,0.03,3e-05,4.6776]
[1776504848817,39.45,76674.65,0.0,0.03,3e-05,4.67852]
[1776504853851,39.45,76674.03,0.0,0.02998,3e-05,4.67607]
[1776504858886,39.44,76672.27,0.0,0.02994,3e-05,4.66988]
[1776504865935,39.44,76671.1,0.0,0.0299,3e-05,4.66555]
[1776504871977,39.44,76677.84,0.0,0.03006,3e-05,4.68488]
[1776504878081,39.44,76680.42,0.0,0.03012,3e-05,4.69313]
[1776504884063,39.44,76689.26,0.0,0.03034,3e-05,4.72177]
[1776504889098,39.44,76693.47,0.0,0.03044,3e-05,4.73519]
[1776504896147,39.44,76691.88,0.0,0.03039,3e-05,4.72898]
[1776504903196,39.43,76691.92,0.0,0.03038,3e-05,4.7282]
[1776504908234,39.43,76693.08,0.0,0.03041,3e-05,4.73141]
[1776504913685,39.43,76692.32,0.0,0.03038,3e-05,4.72806]
[1776504919317,39.43,76688.9,0.0,0.03029,3e-05,4.71603]
[1776504922333,39.43,76675.48,0.0,0.02995,3e-05,4.67129]
[1776504927368,39.43,76676.1,0.0,0.02997,3e-05,4.6732]
[1776504932401,39.43,76678.03,0.0,0.03,3e-05,4.67693]
[1776504937441,39.43,76680.7,0.0,0.03006,3e-05,4.68562]
[1776504943897,39.43,76682.86,0.0,0.03012,3e-05,4.69267]
[1776504951535,39.43,76684.92,0.0,0.03017,3e-05,4.69922]
[1776504964038,39.43,76682.8,0.0,0.03011,3e-05,4.69165]
[1776504969662,39.43,76679.02,0.0,0.03001,3e-05,4.67904]
[1776504974696,39.43,76683.96,0.0,0.03014,3e-05,4.69533]
[1776504979730,39.42,76683.66,0.0,0.03013,3e-05,4.69418]
[1776504984766,39.42,76684.7,0.0,0.03015,3e-05,4.69746]
[1776504989801,39.42,76682.3,0.0,0.03009,3e-05,4.68937]
[1776504994838,39.42,76681.91,0.0,0.03007,3e-05,4.6854]
[1776505000879,39.42,76681.28,0.0,0.03005,3e-05,4.68321]
[1776505006920,39.42,76681.15,0.0,0.03005,3e-05,4.68267]
[1776505011977,39.42,76681.14,0.0,0.03004,3e-05,4.68255]
[1776505013216,39.42,76681.14,0.0,0.03004,3e-05,4.68255]
[1776505013302,39.42,76675.03,0.0,0.02989,3e-05,4.66234]
[1776505013409,39.42,76675.03,0.0,0.02989,3e-05,4.66234]
[1776505013426,39.42,76675.03,0.0,0.02989,3e-05,4.66234]
[1776505013987,39.42,76675.03,0.0,0.02989,3e-05,4.66233]
[1776505015440,39.42,76665.29,0.0,0.02965,2e-05,4.63029]
[1776505015479,39.42,76665.78,0.0,0.02966,2e-05,4.6319]
[1776505017714,39.42,76665.78,0.0,0.02966,2e-05,4.63204]
[1776505018016,39.42,76664.78,0.0,0.02964,2e-05,4.62882]
[1776505023052,39.42,76667.55,0.0,0.02971,2e-05,4.63826]
[1776505028086,39.43,76665.91,0.0,0.02967,2e-05,4.63315]
[1776505033123,39.43,76655.2,0.0,0.02941,2e-05,4.59835]
[1776505035136,39.43,76644.53,0.0,0.02915,2e-05,4.56385]
[1776505042187,39.43,76637.67,0.0,0.02899,2e-05,4.54273]
[1776505052256,39.43,76632.76,0.0,0.02886,2e-05,4.52587]
[1776505061321,39.44,76625.78,0.0,0.02871,2e-05,4.50476]
[1776505066355,39.44,76622.16,0.0,0.02862,2e-05,4.49385]
[1776505072397,39.44,76624.22,0.0,0.02868,2e-05,4.50129]
[1776505078438,39.44,76621.38,0.0,0.02862,2e-05,4.49305]
[1776505083475,39.44,76614.5,0.0,0.02846,2e-05,4.47184]
[1776505088510,39.45,76620.46,0.0,0.02861,2e-05,4.4921]
[1776505093548,39.45,76626.13,0.0,0.02875,2e-05,4.51098]
[1776505099592,39.45,76628.82,0.0,0.02883,2e-05,4.52057]
[1776505105028,39.46,76631.98,0.0,0.02892,2e-05,4.53359]
[1776505110665,39.47,76635.0,0.0,0.02903,2e-05,4.54706]
[1776505115098,39.47,76626.71,0.0,0.02882,2e-05,4.51898]
[1776505120739,39.47,76623.88,0.0,0.02876,2e-05,4.5107]
[1776505125773,39.47,76619.69,0.0,0.02866,2e-05,4.49809]
[1776505130809,39.48,76609.86,0.0,0.02843,2e-05,4.46763]
[1776505135844,39.48,76611.38,0.0,0.02848,2e-05,4.47383]
[1776505140879,39.48,76610.73,0.0,0.02846,2e-05,4.47186]
[1776505145915,39.48,76618.26,0.0,0.02864,2e-05,4.49572]
[1776505151961,39.48,76618.04,0.0,0.02864,2e-05,4.49462]
[1776505156995,39.48,76617.78,0.0,0.02864,2e-05,4.4946]
[1776505163038,39.48,76620.34,0.0,0.0287,2e-05,4.50383]
[1776505168073,39.48,76619.14,0.0,0.02868,2e-05,4.50079]
[1776505175528,39.49,76619.34,0.0,0.02868,2e-05,4.50008]
[1776505185601,39.49,76618.24,0.0,0.02867,2e-05,4.49804]
[1776505194255,39.49,76617.32,0.0,0.02866,2e-05,4.49676]
[1776505201305,39.5,76617.04,0.0,0.02866,2e-05,4.49687]
[1776505206339,39.5,76623.78,0.0,0.02885,2e-05,4.52183]
[1776505211374,39.51,76624.8,0.0,0.02889,2e-05,4.52818]
[1776505217416,39.52,76624.64,0.0,0.0289,2e-05,4.52947]
[1776505222452,39.52,76622.65,0.0,0.02886,2e-05,4.52366]
[1776505227487,39.52,76631.06,0.0,0.02907,2e-05,4.55195]
[1776505232522,39.53,76635.83,0.0,0.0292,2e-05,4.56808]
[1776505239570,39.53,76638.15,0.0,0.02928,2e-05,4.57824]
[1776505244606,39.53,76643.05,0.0,0.0294,2e-05,4.59446]
[1776505249640,39.53,76647.48,0.0,0.02951,2e-05,4.60904]
[1776505254676,39.54,76650.28,0.0,0.0296,2e-05,4.62052]
[1776505259710,39.54,76651.42,0.0,0.02964,2e-05,4.62606]
[1776505266174,39.55,76651.26,0.0,0.02964,2e-05,4.62638]
[1776505272864,39.55,76652.29,0.0,0.02967,2e-05,4.62965]
[1776505277900,39.55,76652.34,0.0,0.02967,2e-05,4.62973]
[1776505282934,39.55,76656.96,0.0,0.02978,2e-05,4.64479]
[1776505287970,39.54,76658.23,0.0,0.02981,2e-05,4.64876]
[1776505293005,39.54,76662.33,0.0,0.0299,2e-05,4.65947]
[1776505299046,39.54,76664.91,0.0,0.02996,3e-05,4.66782]
[1776505304081,39.54,76664.07,0.0,0.02994,3e-05,4.66495]
[1776505309119,39.54,76669.07,0.0,0.03006,3e-05,4.68146]
[1776505314155,39.54,76669.51,0.0,0.03007,3e-05,4.6828]
[1776505319190,39.54,76672.46,0.0,0.03015,3e-05,4.69245]
[1776505324224,39.54,76673.43,0.0,0.03017,3e-05,4.69554]
[1776505329259,39.54,76672.78,0.0,0.03015,3e-05,4.69338]
[1776505335301,39.54,76674.58,0.0,0.0302,3e-05,4.69936]
[1776505341344,39.54,76678.27,0.0,0.03029,3e-05,4.71157]
[1776505346378,39.54,76681.16,0.0,0.03036,3e-05,4.72109]
[1776505353427,39.54,76683.92,0.0,0.03042,3e-05,4.72753]
[1776505358463,39.54,76683.85,0.0,0.03041,3e-05,4.72715]
[1776505363501,39.54,76682.12,0.0,0.03037,3e-05,4.72137]
[1776505368532,39.54,76684.92,0.0,0.03044,3e-05,4.73062]
[1776505369347,39.54,76684.92,0.0,0.03044,3e-05,4.73062]
[1776505369386,39.54,76684.92,0.0,0.03044,3e-05,4.73062]
[1776505369544,39.54,76685.16,0.0,0.03045,3e-05,4.73139]
[1776505371075,39.54,76685.12,0.0,0.03045,3e-05,4.73124]
[1776505371149,39.54,76685.14,0.0,0.03045,3e-05,4.73129]
[1776505375420,39.54,76685.32,0.0,0.03045,3e-05,4.73185]
[1776505375585,39.54,76686.55,0.0,0.03048,3e-05,4.73591]
[1776505380620,39.54,76684.82,0.0,0.03044,3e-05,4.73008]
[1776505384649,39.54,76673.39,0.0,0.03015,3e-05,4.69225]
[1776505388677,39.54,76662.32,0.0,0.02987,2e-05,4.65601]
[1776505394719,39.54,76654.92,0.0,0.02969,2e-05,4.63208]
[1776505399753,39.54,76649.55,0.0,0.02956,2e-05,4.61475]
[1776505404788,39.54,76647.98,0.0,0.02952,2e-05,4.60975]
[1776505409822,39.54,76649.95,0.0,0.02957,2e-05,4.61624]
[1776505414859,39.54,76656.71,0.0,0.02972,2e-05,4.63583]
[1776505419893,39.54,76662.36,0.0,0.02987,2e-05,4.65435]
[1776505424928,39.54,76668.27,0.0,0.03001,3e-05,4.6738]
[1776505437423,39.54,76671.6,0.0,0.0301,3e-05,4.68479]
[1776505443057,39.54,76677.96,0.0,0.03026,3e-05,4.7058]
[1776505448090,39.54,76678.89,0.0,0.03028,3e-05,4.70884]
[1776505453125,39.54,76678.3,0.0,0.03026,3e-05,4.7069]
[1776505458160,39.54,76680.54,0.0,0.03032,3e-05,4.71437]
[1776505463195,39.54,76681.71,0.0,0.03035,3e-05,4.71827]
[1776505463866,39.54,76681.71,0.0,0.03035,3e-05,4.71827]
[1776505473265,39.55,76681.96,0.0,0.03038,3e-05,4.72118]
[1776505478300,39.56,76684.34,0.0,0.03046,3e-05,4.7314]
[1776505486357,39.57,76684.49,0.0,0.03048,3e-05,4.73508]
[1776505492398,39.58,76685.18,0.0,0.03053,3e-05,4.74052]
[1776505497433,39.58,76685.52,0.0,0.03055,3e-05,4.74387]
[1776505502468,39.59,76685.81,0.0,0.03058,3e-05,4.74703]
[1776505507915,39.59,76685.45,0.0,0.03059,3e-05,4.74802]
[1776505513547,39.6,76685.15,0.0,0.0306,3e-05,4.74966]
[1776505514209,39.6,76685.15,0.0,0.0306,3e-05,4.74966]
[1776505514315,39.6,76685.15,0.0,0.0306,3e-05,4.74966]
[1776505514552,39.6,76683.55,0.0,0.03056,3e-05,4.74478]
[1776505516567,39.6,76670.23,0.0,0.03023,3e-05,4.70155]
[1776505521679,39.6,76664.35,0.0,0.0301,3e-05,4.68362]
[1776505521779,39.61,76660.1,0.0,0.03,3e-05,4.6706]
[1776505527644,39.61,76653.16,0.0,0.02983,2e-05,4.64864]
[1776505534692,39.61,76656.69,0.0,0.0299,2e-05,4.65735]
[1776505539727,39.61,76657.78,0.0,0.02992,2e-05,4.66068]
[1776505544763,39.61,76658.07,0.0,0.02993,2e-05,4.66142]
[1776505549797,39.61,76657.57,0.0,0.02992,2e-05,4.65947]
[1776505554832,39.6,76656.96,0.0,0.0299,2e-05,4.65722]
[1776505560875,39.6,76660.58,0.0,0.02999,3e-05,4.66877]
[1776505565909,39.6,76659.32,0.0,0.02995,2e-05,4.66419]
[1776505570944,39.6,76657.88,0.0,0.02991,2e-05,4.65913]
[1776505578408,39.6,76657.2,0.0,0.02989,2e-05,4.65639]
[1776505586049,39.61,76661.43,0.0,0.03001,3e-05,4.67218]
[1776505591085,39.61,76661.02,0.0,0.03,3e-05,4.67026]
[1776505596121,39.61,76664.28,0.0,0.0301,3e-05,4.68297]
[1776505601154,39.62,76663.88,0.0,0.0301,3e-05,4.68348]
[1776505606192,39.62,76662.71,0.0,0.03007,3e-05,4.67956]
[1776505612234,39.62,76662.06,0.0,0.03005,3e-05,4.67678]
[1776505617270,39.62,76662.67,0.0,0.03006,3e-05,4.67825]
[1776505618058,39.62,76662.67,0.0,0.03006,3e-05,4.67825]
[1776505618691,39.62,76685.7,0.0,0.03064,3e-05,4.75433]
[1776505619536,39.62,76685.7,0.0,0.03064,3e-05,4.75433]
[1776505619586,39.62,76690.55,0.0,0.03077,3e-05,4.77078]
[1776505623217,39.62,76686.35,0.0,0.03066,3e-05,4.75722]
[1776505623312,39.62,76687.55,0.0,0.0307,3e-05,4.76147]
[1776505628761,39.62,76688.13,0.0,0.03072,3e-05,4.76483]
[1776505634388,39.62,76687.88,0.0,0.03071,3e-05,4.76264]
[1776505639423,39.62,76688.84,0.0,0.03072,3e-05,4.76468]
[1776505644667,39.61,76693.13,0.0,0.03082,3e-05,4.77802]
[1776505650503,39.61,76694.12,0.0,0.03083,3e-05,4.77945]
[1776505655538,39.6,76694.39,0.0,0.03081,3e-05,4.77621]
[1776505661580,39.6,76694.87,0.0,0.03081,3e-05,4.77597]
[1776505666617,39.6,76684.21,0.0,0.03053,3e-05,4.73905]
[1776505671652,39.59,76684.11,0.0,0.03052,3e-05,4.73751]
[1776505676685,39.59,76687.62,0.0,0.0306,3e-05,4.74795]
[1776505681720,39.59,76689.18,0.0,0.03063,3e-05,4.75185]
[1776505686755,39.59,76687.5,0.0,0.03057,3e-05,4.74497]
[1776505692798,39.58,76687.35,0.0,0.03056,3e-05,4.743]
[1776505697832,39.58,76687.86,0.0,0.03055,3e-05,4.74229]
[1776505698751,39.58,76687.86,0.0,0.03055,3e-05,4.74229]
[1776505698843,39.57,76688.61,0.0,0.03057,3e-05,4.74416]
[1776505703874,39.57,76692.62,0.0,0.03064,3e-05,4.75433]
[1776505708911,39.56,76692.27,0.0,0.03061,3e-05,4.74999]
[1776505710315,39.56,76692.38,0.0,0.03061,3e-05,4.74973]
[1776505710412,39.56,76692.38,0.0,0.03061,3e-05,4.74973]
[1776505710930,39.56,76701.34,0.0,0.03083,3e-05,4.77901]
[1776505712388,39.56,76705.62,0.0,0.03092,3e-05,4.79007]
[1776505712939,39.55,76700.52,0.0,0.03078,3e-05,4.77231]
[1776505715033,39.55,76698.86,0.0,0.03074,3e-05,4.76609]
[1776505715958,39.55,76696.94,0.0,0.03068,3e-05,4.75838]
[1776505720994,39.54,76696.27,0.0,0.03064,3e-05,4.75293]
[1776505726027,39.54,76694.92,0.0,0.03058,3e-05,4.74619]
[1776505732070,39.53,76695.79,0.0,0.03059,3e-05,4.74668]
[1776505737100,39.53,76701.23,0.0,0.03071,3e-05,4.7632]
[1776505740774,39.52,76710.82,0.0,0.03094,3e-05,4.79347]
[1776505741133,39.52,76710.1,0.0,0.03092,3e-05,4.79056]
[1776505746170,39.52,76705.45,0.0,0.03078,3e-05,4.77253]
[1776505754224,39.51,76703.85,0.0,0.03071,3e-05,4.76344]
[1776505759677,39.5,76706.98,0.0,0.03078,3e-05,4.77162]
[1776505766308,39.49,76712.66,0.0,0.0309,3e-05,4.78743]
[1776505772352,39.49,76715.89,0.0,0.03095,3e-05,4.7934]
[1776505778392,39.48,76718.11,0.0,0.03098,3e-05,4.7977]
[1776505782421,39.47,76703.45,0.0,0.03056,3e-05,4.74357]
[1776505789887,39.45,76697.28,0.0,0.03034,3e-05,4.71502]
[1776505796518,39.43,76697.59,0.0,0.03028,3e-05,4.70704]
[1776505802560,39.42,76696.95,0.0,0.03022,3e-05,4.69896]
[1776505807595,39.41,76695.98,0.0,0.03018,3e-05,4.69383]
[1776505812631,39.41,76695.75,0.0,0.03016,3e-05,4.69119]
[1776505817671,39.4,76687.81,0.0,0.02992,3e-05,4.65957]
[1776505822701,39.38,76688.02,0.0,0.02988,3e-05,4.65508]
[1776505828742,39.38,76688.46,0.0,0.02988,3e-05,4.65399]
[1776505834785,39.37,76689.49,0.0,0.02987,3e-05,4.65302]
[1776505840240,39.37,76690.53,0.0,0.02989,3e-05,4.65497]
[1776505845862,39.37,76690.92,0.0,0.02988,3e-05,4.6545]
[1776505850897,39.36,76691.67,0.0,0.02989,3e-05,4.65551]
[1776505857946,39.36,76692.1,0.0,0.02989,3e-05,4.6549]
[1776505862983,39.35,76689.13,0.0,0.0298,3e-05,4.644]
[1776505866004,39.35,76674.91,0.0,0.02944,2e-05,4.59633]
[1776505870450,39.34,76664.72,0.0,0.02916,2e-05,4.55961]
[1776505877081,39.33,76663.14,0.0,0.02908,2e-05,4.5494]
[1776505882119,39.32,76665.11,0.0,0.0291,2e-05,4.55165]
[1776505889165,39.31,76669.62,0.0,0.02916,2e-05,4.55969]
[1776505894200,39.3,76671.72,0.0,0.02917,2e-05,4.55991]
[1776505900660,39.29,76672.1,0.0,0.02914,2e-05,4.55628]
[1776505908298,39.27,76673.71,0.0,0.02913,2e-05,4.55514]
[1776505917363,39.26,76673.55,0.0,0.02909,2e-05,4.55044]
[1776505927437,39.26,76674.92,0.0,0.02911,2e-05,4.55327]
[1776505932487,39.25,76671.95,0.0,0.029,2e-05,4.539]
[1776505937518,39.24,76671.39,0.0,0.02897,2e-05,4.53423]
[1776505942553,39.24,76672.11,0.0,0.02899,2e-05,4.53652]
[1776505947588,39.24,76673.5,0.0,0.02902,2e-05,4.54096]
[1776505952624,39.24,76681.04,0.0,0.02919,2e-05,4.56289]
[1776505957658,39.24,76676.56,0.0,0.02908,2e-05,4.54803]
[1776505962693,39.24,76673.25,0.0,0.02899,2e-05,4.53707]
[1776505969744,39.24,76663.72,0.0,0.02876,2e-05,4.5061]
[1776505974782,39.24,76660.66,0.0,0.02869,2e-05,4.49622]
[1776505976796,39.24,76646.45,0.0,0.02834,2e-05,4.45056]
[1776505981832,39.23,76637.13,0.0,0.02809,2e-05,4.41765]
[1776505983844,39.23,76626.82,0.0,0.02784,2e-05,4.38372]
[1776505987864,39.22,76622.62,0.0,0.02773,2e-05,4.36883]
[1776505990268,39.22,76616.61,0.0,0.02758,2e-05,4.34883]
[1776505990284,39.22,76618.89,0.0,0.02763,2e-05,4.35604]
[1776505995931,39.21,76619.12,0.0,0.02761,2e-05,4.35329]
[1776506000964,39.21,76619.17,0.0,0.02759,2e-05,4.35096]
[1776506008017,39.2,76618.93,0.0,0.02757,2e-05,4.34724]
[1776506013050,39.19,76616.62,0.0,0.02747,2e-05,4.33461]
[1776506018090,39.19,76617.41,0.0,0.02748,2e-05,4.33473]
[1776506027148,39.18,76617.11,0.0,0.02744,2e-05,4.33001]
[1776506032183,39.17,76610.18,0.0,0.02726,2e-05,4.30548]
[1776506037218,39.17,76600.93,0.0,0.02703,2e-05,4.27451]
[1776506042289,39.16,76597.52,0.0,0.02693,2e-05,4.26239]
[1776506042368,39.16,76597.22,0.0,0.02693,2e-05,4.2611]
[1776506045291,39.16,76597.78,0.0,0.02693,2e-05,4.26213]
[1776506052324,39.15,76601.06,0.0,0.02699,2e-05,4.26977]
[1776506057359,39.15,76599.53,0.0,0.02694,2e-05,4.26315]
[1776506063401,39.14,76594.89,0.0,0.02681,2e-05,4.24627]
[1776506068436,39.14,76594.8,0.0,0.0268,2e-05,4.24469]
[1776506075487,39.14,76594.7,0.0,0.02677,2e-05,4.23974]
[1776506080522,39.13,76590.17,0.0,0.02665,2e-05,4.22388]
[1776506085557,39.13,76588.28,0.0,0.0266,2e-05,4.21697]
[1776506090592,39.12,76592.53,0.0,0.02669,2e-05,4.22859]
[1776506093076,39.12,76590.54,0.0,0.02664,2e-05,4.2219]
[1776506093156,39.12,76590.54,0.0,0.02664,2e-05,4.2219]
[1776506093164,39.12,76586.8,0.0,0.02655,2e-05,4.21032]
[1776506096029,39.12,76584.7,0.0,0.0265,2e-05,4.20336]
[1776506096069,39.12,76584.22,0.0,0.02649,2e-05,4.20165]
[1776506102085,39.12,76582.21,0.0,0.02643,2e-05,4.19414]
[1776506107941,39.12,76580.95,0.0,0.02639,2e-05,4.18939]
[1776506111230,39.11,76579.58,0.0,0.02636,2e-05,4.18432]
[1776506111322,39.11,76578.36,0.0,0.02633,2e-05,4.18016]
[1776506113529,39.11,76578.48,0.0,0.02633,2e-05,4.18033]
[1776506113531,39.11,76579.0,0.0,0.02634,2e-05,4.18173]
[1776506115636,39.11,76578.96,0.0,0.02633,2e-05,4.1814]
[1776506115767,39.11,76578.62,0.0,0.02633,2e-05,4.18036]
[1776506120993,39.11,76577.4,0.0,0.02629,2e-05,4.17561]
[1776506121065,39.11,76578.51,0.0,0.02631,2e-05,4.17863]
[1776506123000,39.11,76578.55,0.0,0.02631,2e-05,4.17855]
[1776506123064,39.11,76578.55,0.0,0.02631,2e-05,4.17835]
[1776506129866,39.1,76567.78,0.0,0.02606,2e-05,4.14405]
[1776506134901,39.1,76561.31,0.0,0.02589,2e-05,4.12115]
[1776506139936,39.1,76559.87,0.0,0.02586,2e-05,4.11612]
[1776506144972,39.1,76560.44,0.0,0.02586,2e-05,4.1171]
[1776506152433,39.1,76561.8,0.0,0.02588,2e-05,4.12018]
[1776506159069,39.09,76566.95,0.0,0.02599,2e-05,4.13498]
[1776506164105,39.09,76563.73,0.0,0.02592,2e-05,4.12465]
[1776506171155,39.09,76564.91,0.0,0.02594,2e-05,4.12751]
[1776506176189,39.09,76565.72,0.0,0.02595,2e-05,4.1294]
[1776506181223,39.09,76568.17,0.0,0.026,2e-05,4.13641]
[1776506183591,39.09,76568.17,0.0,0.026,2e-05,4.13641]
[1776506183595,39.09,76569.87,0.0,0.02604,2e-05,4.1415]
[1776506188272,39.09,76583.42,0.0,0.02634,2e-05,4.18229]
[1776506188636,39.09,76583.42,0.0,0.02634,2e-05,4.18229]
[1776506194315,39.08,76584.11,0.0,0.02634,2e-05,4.18085]
[1776506199338,39.08,76583.09,0.0,0.02631,2e-05,4.17692]
[1776506204385,39.08,76590.6,0.0,0.02647,2e-05,4.19875]
[1776506205904,39.08,76593.67,0.0,0.02654,2e-05,4.20799]
[1776506205921,39.08,76594.58,0.0,0.02656,2e-05,4.21081]
[1776506211439,39.07,76592.49,0.0,0.0265,2e-05,4.20275]
[1776506217483,39.07,76591.54,0.0,0.02647,2e-05,4.19852]
[1776506222519,39.07,76589.84,0.0,0.02642,2e-05,4.192]
[1776506227554,39.06,76606.62,0.0,0.02679,2e-05,4.24236]
[1776506230576,39.06,76617.89,0.0,0.02705,2e-05,4.27687]
[1776506235611,39.06,76621.87,0.0,0.02712,2e-05,4.28693]
[1776506237624,39.05,76632.91,0.0,0.02737,2e-05,4.32077]
[1776506242659,39.05,76635.14,0.0,0.02741,2e-05,4.32543]
[1776506247695,39.04,76628.17,0.0,0.02723,2e-05,4.30123]
[1776506253139,39.04,76624.87,0.0,0.02712,2e-05,4.28594]
[1776506259778,39.03,76622.85,0.0,0.02705,2e-05,4.27721]
[1776506264819,39.03,76622.3,0.0,0.02702,2e-05,4.27353]
[1776506269849,39.02,76621.68,0.0,0.027,2e-05,4.27002]
[1776506274883,39.02,76622.39,0.0,0.027,2e-05,4.27028]
[1776506279920,39.01,76623.1,0.0,0.027,2e-05,4.27053]
[1776506284954,39.01,76622.42,0.0,0.02697,2e-05,4.26604]
[1776506289989,39.0,76621.53,0.0,0.02693,2e-05,4.26095]
[1776506295023,39.0,76620.63,0.0,0.02689,2e-05,4.25625]
[1776506301065,38.99,76620.16,0.0,0.02687,2e-05,4.25255]
[1776506309122,38.98,76620.02,0.0,0.02684,2e-05,4.2492]
[1776506319192,38.98,76620.2,0.0,0.0268,2e-05,4.24378]
[1776506329262,38.97,76621.86,0.0,0.02682,2e-05,4.2454]
[1776506335306,38.96,76621.44,0.0,0.02679,2e-05,4.24199]
[1776506341347,38.96,76621.07,0.0,0.02677,2e-05,4.23877]
[1776506351416,38.95,76627.23,0.0,0.02688,2e-05,4.25449]
[1776506356455,38.94,76635.12,0.0,0.02705,2e-05,4.2775]
[1776506359472,38.94,76622.09,0.0,0.02674,2e-05,4.23576]
[1776506367529,38.94,76621.1,0.0,0.0267,2e-05,4.23045]
[1776506372565,38.93,76622.94,0.0,0.02672,2e-05,4.23231]
[1776506377600,38.93,76621.53,0.0,0.02668,2e-05,4.22648]
[1776506382634,38.93,76621.52,0.0,0.02667,2e-05,4.22531]
[1776506389684,38.92,76619.13,0.0,0.02659,2e-05,4.21561]
[1776506396733,38.92,76617.75,0.0,0.02655,2e-05,4.2094]
[1776506401768,38.91,76617.36,0.0,0.02653,2e-05,4.20682]
[1776506406805,38.91,76607.49,0.0,0.02629,2e-05,4.17494]
[1776506411840,38.91,76601.53,0.0,0.02615,2e-05,4.15555]
[1776506416874,38.91,76598.96,0.0,0.02608,2e-05,4.14683]
[1776506422919,38.9,76602.41,0.0,0.02616,2e-05,4.15652]
[1776506427955,38.9,76604.78,0.0,0.0262,2e-05,4.16309]
[1776506432988,38.9,76600.15,0.0,0.02608,2e-05,4.14576]
[1776506438024,38.9,76594.27,0.0,0.02594,2e-05,4.12725]
[1776506443063,38.9,76589.67,0.0,0.02584,2e-05,4.11277]
[1776506448095,38.9,76587.83,0.0,0.02579,2e-05,4.10679]
[1776506453130,38.9,76586.31,0.0,0.02576,2e-05,4.1018]
[1776506458168,38.9,76578.96,0.0,0.02559,2e-05,4.07908]
[1776506463204,38.9,76573.36,0.0,0.02546,2e-05,4.06201]
[1776506468237,38.9,76583.31,0.0,0.02568,2e-05,4.09223]
[1776506473273,38.89,76580.85,0.0,0.02563,2e-05,4.08447]
[1776506478307,38.89,76583.39,0.0,0.02568,2e-05,4.09196]
[1776506483343,38.89,76582.84,0.0,0.02567,2e-05,4.09001]
[1776506488380,38.89,76582.96,0.0,0.02567,2e-05,4.09008]
[1776506493416,38.89,76582.36,0.0,0.02564,2e-05,4.0856]
[1776506494841,38.89,76566.9,0.0,0.02529,2e-05,4.03868]
[1776506496434,38.89,76552.52,0.0,0.02498,2e-05,3.99555]
[1776506500462,38.89,76541.48,0.0,0.02474,2e-05,3.9631]
[1776506505497,38.9,76532.62,0.0,0.02455,2e-05,3.93769]
[1776506506378,38.9,76532.62,0.0,0.02455,2e-05,3.93769]
[1776506506504,38.9,76533.48,0.0,0.02457,2e-05,3.94042]
[1776506508504,38.9,76533.87,0.0,0.02458,2e-05,3.94175]
[1776506513820,38.9,76538.38,0.0,0.02469,2e-05,3.95578]
[1776506517430,38.9,76540.69,0.0,0.02474,2e-05,3.96339]
[1776506517581,38.9,76535.11,0.0,0.02462,2e-05,3.94696]
[1776506520873,38.9,76519.67,0.0,0.02429,2e-05,3.90189]
[1776506521330,38.9,76519.67,0.0,0.02429,2e-05,3.90189]
[1776506521620,38.9,76519.67,0.0,0.0243,2e-05,3.90213]
[1776506522800,38.9,76519.67,0.0,0.0243,2e-05,3.90213]
[1776506522858,38.9,76505.01,0.0,0.02399,2e-05,3.85945]
[1776506524922,38.9,76505.01,0.0,0.02399,2e-05,3.85977]
[1776506525329,38.91,76506.72,0.0,0.02403,2e-05,3.86507]
[1776506525646,38.91,76506.98,0.0,0.02403,2e-05,3.86613]
[1776506526509,38.91,76506.98,0.0,0.02403,2e-05,3.86613]
[1776506526544,38.91,76506.98,0.0,0.02403,2e-05,3.86613]
[1776506526652,38.91,76507.01,0.0,0.02404,2e-05,3.86651]
[1776506527467,38.91,76507.01,0.0,0.02404,2e-05,3.86651]
[1776506527659,38.91,76508.31,0.0,0.02407,2e-05,3.8706]
[1776506530235,38.91,76509.69,0.0,0.0241,2e-05,3.87521]
[1776506530685,38.91,76494.46,0.0,0.02378,2e-05,3.83116]
[1776506531536,38.91,76494.46,0.0,0.02378,2e-05,3.83116]
[1776506531688,38.91,76477.65,0.0,0.02343,2e-05,3.78301]
[1776506533873,38.91,76473.32,0.0,0.02334,2e-05,3.77103]
[1776506533959,38.91,76475.95,0.0,0.0234,2e-05,3.77902]
[1776506535525,38.91,76475.95,0.0,0.02341,2e-05,3.77945]
[1776506535717,38.92,76466.19,0.0,0.02321,2e-05,3.75196]
[1776506539475,38.92,76461.06,0.0,0.02311,2e-05,3.73877]
[1776506539745,38.92,76457.5,0.0,0.02304,2e-05,3.72914]
[1776506541490,38.92,76456.71,0.0,0.02303,2e-05,3.7274]
[1776506541759,38.92,76457.32,0.0,0.02305,2e-05,3.72964]
[1776506543853,38.92,76462.11,0.0,0.02315,2e-05,3.74377]
[1776506543955,38.93,76464.42,0.0,0.0232,2e-05,3.75083]
[1776506546796,38.93,76443.94,0.0,0.02279,2e-05,3.69416]
[1776506547482,38.93,76443.94,0.0,0.02279,2e-05,3.69416]
[1776506547800,38.93,76443.26,0.0,0.02278,2e-05,3.69224]
[1776506549797,38.93,76443.92,0.0,0.02279,2e-05,3.69466]
[1776506549892,38.93,76432.33,0.0,0.02257,2e-05,3.66313]
[1776506551828,38.94,76423.17,0.0,0.02238,2e-05,3.63653]
[1776506552408,38.94,76423.17,0.0,0.02238,2e-05,3.63653]
[1776506552838,38.94,76424.77,0.0,0.02242,2e-05,3.64164]
[1776506554615,38.94,76425.93,0.0,0.02244,2e-05,3.64551]
[1776506554854,38.94,76429.35,0.0,0.02251,2e-05,3.65509]
[1776506558881,38.95,76419.15,0.0,0.02233,2e-05,3.6291]
[1776506560873,38.95,76420.49,0.0,0.02236,2e-05,3.6335]
[1776506560953,38.95,76414.52,0.0,0.02225,2e-05,3.61818]
[1776506565962,38.96,76408.9,0.0,0.02216,2e-05,3.60536]
[1776506566939,38.96,76416.59,0.0,0.02232,2e-05,3.62808]
[1776506568957,38.97,76403.71,0.0,0.02208,2e-05,3.59379]
[1776506573989,38.98,76403.92,0.0,0.02211,2e-05,3.59803]
[1776506579025,38.99,76412.7,0.0,0.02231,2e-05,3.626]
[1776506584066,39.0,76416.14,0.0,0.0224,2e-05,3.63911]
[1776506585490,39.0,76428.32,0.0,0.02265,2e-05,3.67388]
[1776506589102,39.0,76440.33,0.0,0.02291,2e-05,3.7102]
[1776506593130,39.01,76452.06,0.0,0.02317,2e-05,3.74562]
[1776506598164,39.01,76464.95,0.0,0.02345,2e-05,3.78491]
[1776506600377,39.02,76467.19,0.0,0.0235,2e-05,3.79177]
[1776506603371,39.02,76475.66,0.0,0.02369,2e-05,3.81737]
[1776506608376,39.02,76459.5,0.0,0.02337,2e-05,3.77308]
[1776506614276,39.03,76453.61,0.0,0.02325,2e-05,3.75663]
[1776506619311,39.04,76443.41,0.0,0.02306,2e-05,3.72994]
[1776506624346,39.04,76440.99,0.0,0.02303,2e-05,3.72554]
[1776506629381,39.05,76438.87,0.0,0.023,2e-05,3.72196]
[1776506633553,39.05,76438.24,0.0,0.023,2e-05,3.72164]
[1776506638351,39.06,76429.5,0.0,0.02284,2e-05,3.69939]
[1776506643481,39.07,76429.51,0.0,0.02286,2e-05,3.70247]
[1776506647513,39.07,76439.67,0.0,0.02309,2e-05,3.73359]
[1776506652545,39.08,76446.2,0.0,0.02324,2e-05,3.75423]
[1776506657580,39.08,76448.84,0.0,0.02331,2e-05,3.76371]
[1776506661608,39.09,76459.42,0.0,0.02354,2e-05,3.79536]
[1776506664757,39.09,76450.59,0.0,0.02336,2e-05,3.77081]
[1776506666053,39.09,76435.52,0.0,0.02305,2e-05,3.72864]
[1776506667468,39.09,76435.52,0.0,0.02306,2e-05,3.72909]
[1776506672687,39.1,76431.91,0.0,0.02299,2e-05,3.71941]
[1776506677721,39.11,76430.66,0.0,0.02298,2e-05,3.71825]
[1776506682757,39.11,76436.73,0.0,0.02312,2e-05,3.73765]
[1776506685756,39.11,76436.18,0.0,0.02312,2e-05,3.73698]
[1776506685777,39.11,76436.18,0.0,0.02312,2e-05,3.73698]
[1776506685841,39.12,76433.35,0.0,0.02306,2e-05,3.72941]
[1776506688718,39.12,76430.86,0.0,0.02302,2e-05,3.72329]
[1776506688798,39.12,76430.65,0.0,0.02302,2e-05,3.72317]
[1776506690094,39.12,76430.65,0.0,0.02302,2e-05,3.72317]
[1776506690111,39.12,76424.79,0.0,0.0229,2e-05,3.70709]
[1776506690267,39.12,76424.79,0.0,0.0229,2e-05,3.70709]
[1776506690815,39.12,76424.79,0.0,0.02291,2e-05,3.70759]
[1776506693059,39.12,76419.21,0.0,0.0228,2e-05,3.6924]
[1776506693146,39.12,76413.08,0.0,0.02268,2e-05,3.67574]
[1776506694334,39.13,76415.75,0.0,0.02273,2e-05,3.68378]
[1776506694562,39.13,76415.75,0.0,0.02273,2e-05,3.68378]
[1776506694850,39.13,76415.75,0.0,0.02273,2e-05,3.68378]
[1776506695867,39.13,76404.72,0.0,0.02252,2e-05,3.65346]
[1776506696785,39.13,76404.72,0.0,0.02252,2e-05,3.65346]
[1776506696862,39.13,76397.49,0.0,0.02238,2e-05,3.63392]
[1776506697869,39.13,76410.67,0.0,0.02265,2e-05,3.67131]
[1776506698931,39.13,76410.67,0.0,0.02265,2e-05,3.67131]
[1776506698980,39.13,76417.1,0.0,0.02278,2e-05,3.68992]
[1776506704920,39.14,76414.62,0.0,0.02275,2e-05,3.68623]
[1776506709955,39.15,76422.25,0.0,0.02293,2e-05,3.71037]
[1776506711994,39.15,76426.38,0.0,0.02302,2e-05,3.72254]
[1776506712199,39.15,76426.38,0.0,0.02302,2e-05,3.72254]
[1776506712116,39.15,76418.8,0.0,0.02286,2e-05,3.70164]
[1776506712311,39.15,76418.8,0.0,0.02286,2e-05,3.70164]
[1776506712976,39.15,76418.8,0.0,0.02287,2e-05,3.70264]
[1776506714424,39.15,76410.31,0.0,0.0227,2e-05,3.67879]
[1776506714457,39.15,76410.31,0.0,0.0227,2e-05,3.67879]
[1776506714990,39.15,76408.37,0.0,0.02267,2e-05,3.67391]
[1776506717343,39.16,76406.03,0.0,0.02263,2e-05,3.6685]
[1776506718015,39.16,76403.13,0.0,0.02257,2e-05,3.66097]
[1776506723052,39.17,76407.39,0.0,0.02268,2e-05,3.67579]
[1776506723718,39.17,76407.39,0.0,0.02268,2e-05,3.67579]
[1776506724058,39.17,76406.89,0.0,0.02267,2e-05,3.67497]
[1776506729094,39.18,76414.04,0.0,0.02284,2e-05,3.69793]
[1776506730931,39.18,76412.47,0.0,0.02281,2e-05,3.69407]
[1776506730961,39.18,76412.47,0.0,0.02281,2e-05,3.69407]
[1776506731093,39.18,76412.47,0.0,0.02281,2e-05,3.69407]
[1776506731116,39.18,76396.75,0.0,0.02249,2e-05,3.64844]
[1776506732634,39.18,76396.75,0.0,0.02249,2e-05,3.64902]
[1776506733115,39.18,76396.75,0.0,0.02249,2e-05,3.64902]
[1776506733133,39.18,76400.15,0.0,0.02256,2e-05,3.65912]
[1776506735182,39.18,76403.85,0.0,0.02264,2e-05,3.67007]
[1776506736143,39.19,76399.67,0.0,0.02257,2e-05,3.65961]
[1776506741178,39.19,76402.28,0.0,0.02264,2e-05,3.66993]
[1776506746214,39.2,76397.52,0.0,0.02257,2e-05,3.6596]
[1776506751249,39.21,76391.5,0.0,0.02247,2e-05,3.64586]
[1776506756710,39.22,76390.76,0.0,0.02248,2e-05,3.64744]
[1776506762328,39.23,76390.18,0.0,0.0225,2e-05,3.64942]
[1776506768370,39.24,76387.38,0.0,0.02247,2e-05,3.64524]
[1776506773408,39.25,76387.5,0.0,0.02249,2e-05,3.64853]
[1776506778440,39.25,76394.12,0.0,0.02264,2e-05,3.66983]
[1776506783479,39.26,76394.63,0.0,0.02267,2e-05,3.674]
[1776506785488,39.26,76382.47,0.0,0.02244,2e-05,3.64127]
[1776506790782,39.27,76384.22,0.0,0.02249,2e-05,3.6485]
[1776506791212,39.27,76384.22,0.0,0.02249,2e-05,3.6485]
[1776506791231,39.27,76372.98,0.0,0.02226,2e-05,3.61635]
[1776506791791,39.27,76372.98,0.0,0.02226,2e-05,3.61635]
[1776506791892,39.27,76362.25,0.0,0.02205,2e-05,3.58683]
[1776506793159,39.27,76362.25,0.0,0.02205,2e-05,3.58683]
[1776506793171,39.28,76355.97,0.0,0.02193,2e-05,3.57027]
[1776506795799,39.28,76358.68,0.0,0.022,2e-05,3.57908]
[1776506795817,39.28,76358.92,0.0,0.02201,2e-05,3.58044]
[1776506796997,39.28,76375.91,0.0,0.02235,2e-05,3.62792]
[1776506798924,39.28,76375.91,0.0,0.02235,2e-05,3.62863]
[1776506799013,39.29,76385.93,0.0,0.02256,2e-05,3.65705]
[1776506804623,39.3,76396.24,0.0,0.02279,2e-05,3.68929]
[1776506807080,39.3,76418.38,0.0,0.02325,2e-05,3.7527]
[1776506812680,39.3,76421.25,0.0,0.02332,2e-05,3.7635]
[1776506815702,39.31,76434.92,0.0,0.02362,2e-05,3.80366]
[1776506818724,39.31,76448.91,0.0,0.02391,2e-05,3.84484]
[1776506823756,39.31,76449.74,0.0,0.02394,2e-05,3.8485]
[1776506828194,39.32,76453.82,0.0,0.02403,2e-05,3.86106]
[1776506828224,39.32,76440.68,0.0,0.02376,2e-05,3.82342]
[1776506829702,39.32,76440.68,0.0,0.02376,2e-05,3.82364]
[1776506830008,39.32,76440.68,0.0,0.02376,2e-05,3.82364]
[1776506830081,39.32,76421.61,0.0,0.02337,2e-05,3.76944]
[1776506833297,39.32,76416.43,0.0,0.02327,2e-05,3.75547]
[1776506833302,39.32,76407.53,0.0,0.02309,2e-05,3.7307]
[1776506834883,39.32,76382.76,0.0,0.02259,2e-05,3.66215]
[1776506835456,39.32,76382.76,0.0,0.02259,2e-05,3.66215]
[1776506835842,39.32,76382.76,0.0,0.0226,2e-05,3.66259]
[1776506836939,39.32,76382.76,0.0,0.0226,2e-05,3.66259]
[1776506836955,39.33,76357.89,0.0,0.02211,2e-05,3.59442]
[1776506841281,39.33,76360.07,0.0,0.02217,2e-05,3.60237]
[1776506841344,39.33,76360.67,0.0,0.02218,2e-05,3.60467]
[1776506847356,39.34,76355.33,0.0,0.02211,2e-05,3.59399]
[1776506852962,39.35,76353.7,0.0,0.02209,2e-05,3.59142]
[1776506858007,39.36,76361.45,0.0,0.02227,2e-05,3.61611]
[1776506861021,39.37,76373.19,0.0,0.02252,2e-05,3.65045]
[1776506862741,39.37,76373.64,0.0,0.02253,2e-05,3.6523]
[1776506862775,39.37,76373.64,0.0,0.02253,2e-05,3.6523]
[1776506863035,39.37,76375.04,0.0,0.02256,2e-05,3.65678]
[1776506864342,39.37,76375.04,0.0,0.02256,2e-05,3.65678]
[1776506864355,39.37,76401.15,0.0,0.02309,2e-05,3.73038]
[1776506864784,39.37,76401.15,0.0,0.02309,2e-05,3.73038]
[1776506864813,39.37,76401.15,0.0,0.02309,2e-05,3.73038]
[1776506865049,39.37,76401.15,0.0,0.0231,2e-05,3.7309]
[1776506870083,39.38,76404.95,0.0,0.02319,2e-05,3.74384]
[1776506870957,39.38,76404.95,0.0,0.02319,2e-05,3.74384]
[1776506871093,39.38,76404.7,0.0,0.02319,2e-05,3.74356]
[1776506876125,39.39,76397.35,0.0,0.02305,2e-05,3.72507]
[1776506881161,39.39,76397.13,0.0,0.02307,2e-05,3.7267]
[1776506886197,39.4,76394.36,0.0,0.02303,2e-05,3.72107]
[1776506891234,39.4,76393.44,0.0,0.02302,2e-05,3.72066]
[1776506896265,39.41,76378.6,0.0,0.02274,2e-05,3.68142]
[1776506901300,39.42,76372.99,0.0,0.02265,2e-05,3.66839]
[1776506902815,39.42,76373.34,0.0,0.02266,2e-05,3.66988]
[1776506906730,39.42,76365.46,0.0,0.02252,2e-05,3.65013]
[1776506912377,39.43,76364.48,0.0,0.02251,2e-05,3.64858]
[1776506915821,39.44,76367.5,0.0,0.02258,2e-05,3.65864]
[1776506916421,39.44,76356.8,0.0,0.02238,2e-05,3.63023]
[1776506917433,39.44,76356.8,0.0,0.02238,2e-05,3.63023]
[1776506917453,39.44,76323.76,0.0,0.02174,2e-05,3.54071]
[1776506919963,39.48,76324.48,0.0,0.02186,2e-05,3.55736]
[1776506920434,39.48,76329.27,0.0,0.02195,2e-05,3.57106]
[1776506920700,39.48,76329.27,0.0,0.02195,2e-05,3.57106]
[1776506921442,39.48,76333.67,0.0,0.02204,2e-05,3.58372]
[1776506923465,39.51,76322.17,0.0,0.02188,2e-05,3.56035]
[1776506928493,39.6,76317.99,0.0,0.02205,2e-05,3.58388]
[1776506932580,39.66,76310.4,0.0,0.02206,2e-05,3.58404]
[1776506932716,39.67,76310.79,0.0,0.02211,2e-05,3.59193]
[1776506938002,39.76,76309.3,0.0,0.02232,2e-05,3.62016]
[1776506943607,39.84,76310.56,0.0,0.02257,2e-05,3.65398]
[1776506946527,39.87,76309.15,0.0,0.02262,2e-05,3.6613]
[1776506946595,39.87,76309.15,0.0,0.02262,2e-05,3.6613]
[1776506946629,39.89,76309.37,0.0,0.02267,2e-05,3.66745]
[1776506948193,39.89,76309.37,0.0,0.02267,2e-05,3.66745]
[1776506948267,39.9,76315.46,0.0,0.02283,2e-05,3.69021]
[1776506949512,39.9,76315.46,0.0,0.02283,2e-05,3.69021]
[1776506949659,39.9,76320.26,0.0,0.02293,2e-05,3.704]
[1776506951472,39.9,76320.26,0.0,0.02293,2e-05,3.704]
[1776506950664,39.9,76332.22,0.0,0.02317,2e-05,3.73771]
[1776506951672,39.91,76344.51,0.0,0.02343,2e-05,3.77251]
[1776506956698,39.91,76350.09,0.0,0.02355,2e-05,3.78997]
[1776506959214,39.91,76350.33,0.0,0.02356,2e-05,3.79133]
[1776506959362,39.91,76348.85,0.0,0.02353,2e-05,3.78751]
[1776506961977,39.91,76350.29,0.0,0.02357,2e-05,3.79191]
[1776506962050,39.91,76350.29,0.0,0.02357,2e-05,3.79191]
[1776506962152,39.92,76349.08,0.0,0.02354,2e-05,3.78884]
[1776506964687,39.92,76348.89,0.0,0.02355,2e-05,3.78898]
[1776506964755,39.92,76349.62,0.0,0.02356,2e-05,3.79138]
[1776506969378,39.92,76350.21,0.0,0.02359,2e-05,3.79439]
[1776506969466,39.92,76347.7,0.0,0.02354,2e-05,3.78766]
[1776506969661,39.92,76347.7,0.0,0.02354,2e-05,3.78766]
[1776506969725,39.92,76347.7,0.0,0.02354,2e-05,3.78766]
[1776506969798,39.92,76340.68,0.0,0.02339,2e-05,3.76795]
[1776506971843,39.92,76340.68,0.0,0.0234,2e-05,3.7683]
[1776506971912,39.92,76341.21,0.0,0.0234,2e-05,3.7679]
[1776506972577,39.92,76341.21,0.0,0.0234,2e-05,3.7679]
[1776506972810,39.93,76341.21,0.0,0.0234,2e-05,3.76827]
[1776506978297,39.93,76343.31,0.0,0.02346,2e-05,3.7764]
[1776506983891,39.94,76345.31,0.0,0.02351,2e-05,3.7838]
[1776506985599,39.94,76335.37,0.0,0.02331,2e-05,3.75629]
[1776506985903,39.94,76335.37,0.0,0.02332,2e-05,3.75665]
[1776506987067,39.94,76335.37,0.0,0.02332,2e-05,3.75665]
[1776506987317,39.94,76335.37,0.0,0.02332,2e-05,3.75665]
[1776506987376,39.94,76314.78,0.0,0.02291,2e-05,3.70031]
[1776506991274,39.94,76315.02,0.0,0.02292,2e-05,3.70196]
[1776506991299,39.95,76315.55,0.0,0.02294,2e-05,3.70442]
[1776506996980,39.95,76313.11,0.0,0.02291,2e-05,3.70017]
[1776507002017,39.97,76314.69,0.0,0.02299,2e-05,3.71171]
[1776507005036,39.97,76302.35,0.0,0.02276,2e-05,3.67921]
[1776507006606,39.98,76298.13,0.0,0.02268,2e-05,3.66818]
[1776507006870,39.98,76298.13,0.0,0.02268,2e-05,3.66818]
[1776507007054,39.98,76298.13,0.0,0.02268,2e-05,3.66874]
[1776507012088,40.0,76287.66,0.0,0.02254,2e-05,3.64852]
[1776507015817,40.02,76294.53,0.0,0.02273,2e-05,3.67468]
[1776507016128,40.02,76303.95,0.0,0.02292,2e-05,3.70168]
[1776507019602,40.03,76303.48,0.0,0.02292,2e-05,3.70134]
[1776507020148,40.03,76300.02,0.0,0.02285,2e-05,3.69231]
[1776507023902,40.03,76301.04,0.0,0.02289,2e-05,3.69723]
[1776507024178,40.03,76301.04,0.0,0.02289,2e-05,3.69723]
[1776507025477,40.03,76301.04,0.0,0.02289,2e-05,3.69723]
[1776507025538,40.04,76277.11,0.0,0.02243,2e-05,3.6328]
[1776507031238,40.07,76273.68,0.0,0.02245,2e-05,3.63508]
[1776507035880,40.08,76280.6,0.0,0.0226,2e-05,3.65671]
[1776507036259,40.08,76278.55,0.0,0.02257,2e-05,3.65166]
[1776507041293,40.09,76275.66,0.0,0.02253,2e-05,3.64643]
[1776507046355,40.09,76273.04,0.0,0.02249,2e-05,3.6414]
[1776507046431,40.09,76273.04,0.0,0.02249,2e-05,3.6414]
[1776507046520,40.1,76266.19,0.0,0.02236,2e-05,3.62331]
[1776507048146,40.1,76266.19,0.0,0.02237,2e-05,3.62386]
[1776507048410,40.1,76266.19,0.0,0.02237,2e-05,3.62386]
[1776507048448,40.1,76264.71,0.0,0.02234,2e-05,3.62041]
[1776507049164,40.1,76264.71,0.0,0.02234,2e-05,3.62041]
[1776507049357,40.1,76264.71,0.0,0.02234,2e-05,3.62041]
[1776507054527,40.11,76266.46,0.0,0.0224,2e-05,3.62791]
[1776507054601,40.11,76268.7,0.0,0.02244,2e-05,3.63454]
[1776507058415,40.11,76285.67,0.0,0.02279,2e-05,3.68288]
[1776507060595,40.11,76290.98,0.0,0.0229,2e-05,3.69789]
[1776507065478,40.12,76303.87,0.0,0.02318,2e-05,3.73569]
[1776507065737,40.12,76303.87,0.0,0.02318,2e-05,3.73569]
[1776507065789,40.12,76303.87,0.0,0.02318,2e-05,3.73569]
[1776507065916,40.12,76303.87,0.0,0.02318,2e-05,3.73569]
[1776507066474,40.12,76294.19,0.0,0.02298,2e-05,3.70932]
[1776507067918,40.12,76293.71,0.0,0.02298,2e-05,3.7084]
[1776507068486,40.12,76297.71,0.0,0.02306,2e-05,3.71982]
[1776507070240,40.12,76299.26,0.0,0.02309,2e-05,3.72447]
[1776507070500,40.13,76300.38,0.0,0.02312,2e-05,3.72794]
[1776507075534,40.13,76301.38,0.0,0.02315,2e-05,3.73248]
[1776507080569,40.13,76300.87,0.0,0.02316,2e-05,3.73283]
[1776507082969,40.14,76301.54,0.0,0.02317,2e-05,3.73538]
[1776507088627,40.14,76317.29,0.0,0.0235,2e-05,3.78099]
[1776507090641,40.14,76333.39,0.0,0.02384,2e-05,3.82664]
[1776507095675,40.14,76347.14,0.0,0.02411,2e-05,3.86408]
[1776507100712,40.15,76345.05,0.0,0.02407,2e-05,3.85883]
[1776507105500,40.15,76345.93,0.0,0.0241,2e-05,3.86176]
[1776507105580,40.15,76327.44,0.0,0.02372,2e-05,3.80966]
[1776507107082,40.15,76327.44,0.0,0.02372,2e-05,3.8099]
[1776507107173,40.15,76298.81,0.0,0.02314,2e-05,3.73039]
[1776507112800,40.16,76299.19,0.0,0.02317,2e-05,3.73362]
[1776507116665,40.16,76301.9,0.0,0.02322,2e-05,3.74183]
[1776507116697,40.16,76302.49,0.0,0.02324,2e-05,3.74415]
[1776507121863,40.16,76307.46,0.0,0.02335,2e-05,3.75958]
[1776507124885,40.17,76321.73,0.0,0.02365,2e-05,3.80029]
[1776507126266,40.17,76321.73,0.0,0.02365,2e-05,3.80029]
[1776507126286,40.17,76300.83,0.0,0.02323,2e-05,3.74226]
[1776507127979,40.17,76300.83,0.0,0.02323,2e-05,3.74258]
[1776507128012,40.17,76270.26,0.0,0.02263,2e-05,3.65894]
[1776507130926,40.17,76259.21,0.0,0.02242,2e-05,3.63037]
[1776507133272,40.17,76257.03,0.0,0.02238,2e-05,3.62498]
[1776507133374,40.18,76254.76,0.0,0.02235,2e-05,3.61988]
[1776507139448,40.18,76249.94,0.0,0.02227,2e-05,3.60944]
[1776507143648,40.19,76250.49,0.0,0.02229,2e-05,3.61244]
[1776507143728,40.19,76250.49,0.0,0.02229,2e-05,3.61244]
[1776507143740,40.19,76249.71,0.0,0.02228,2e-05,3.61133]
[1776507148277,40.19,76248.47,0.0,0.02227,2e-05,3.60946]
[1776507148378,40.2,76248.1,0.0,0.02227,2e-05,3.60894]
[1776507155148,40.2,76245.31,0.0,0.02223,2e-05,3.60256]
[1776507160183,40.21,76245.52,0.0,0.02225,2e-05,3.60545]
[1776507166225,40.22,76244.49,0.0,0.02225,2e-05,3.60537]
[1776507171260,40.22,76243.12,0.0,0.02224,2e-05,3.60387]
[1776507176508,40.23,76241.22,0.0,0.02221,2e-05,3.60009]
[1776507182338,40.24,76239.62,0.0,0.0222,2e-05,3.59928]
[1776507187373,40.24,76236.0,0.0,0.02215,2e-05,3.59174]
[1776507192407,40.25,76230.26,0.0,0.02206,2e-05,3.5787]
[1776507195427,40.25,76251.75,0.0,0.02248,2e-05,3.63804]
[1776507200463,40.26,76247.84,0.0,0.02242,2e-05,3.62983]
[1776507205499,40.27,76253.0,0.0,0.02254,2e-05,3.64584]
[1776507208898,40.27,76254.43,0.0,0.02258,2e-05,3.65092]
[1776507214561,40.27,76264.79,0.0,0.02278,2e-05,3.67915]
[1776507216189,40.28,76267.72,0.0,0.02284,2e-05,3.68751]
[1776507221614,40.28,76285.03,0.0,0.0232,2e-05,3.7369]
[1776507224631,40.28,76295.89,0.0,0.02343,2e-05,3.76781]
[1776507226196,40.28,76303.67,0.0,0.02358,2e-05,3.7897]
[1776507231680,40.29,76303.04,0.0,0.02358,2e-05,3.78933]
[1776507236715,40.29,76305.4,0.0,0.02364,2e-05,3.79717]
[1776507241753,40.29,76312.54,0.0,0.02379,2e-05,3.81825]
[1776507246785,40.3,76309.97,0.0,0.02375,2e-05,3.81213]
[1776507251821,40.3,76309.97,0.0,0.02376,2e-05,3.81322]
[1776507256866,40.3,76306.63,0.0,0.0237,2e-05,3.80505]
[1776507261902,40.3,76311.1,0.0,0.0238,2e-05,3.81875]
[1776507266927,40.31,76309.01,0.0,0.02376,2e-05,3.81404]
[1776507271962,40.31,76309.44,0.0,0.02377,2e-05,3.81415]
[1776507276605,40.31,76309.47,0.0,0.02377,2e-05,3.81496]
[1776507276635,40.31,76309.33,0.0,0.02377,2e-05,3.81481]
[1776507278443,40.31,76309.33,0.0,0.02377,2e-05,3.81505]
[1776507278466,40.31,76327.3,0.0,0.02414,2e-05,3.86585]
[1776507280774,40.31,76327.3,0.0,0.02414,2e-05,3.866]
[1776507280861,40.32,76315.09,0.0,0.0239,2e-05,3.83198]
[1776507286074,40.32,76321.99,0.0,0.02405,2e-05,3.8524]
[1776507291110,40.32,76322.16,0.0,0.02405,2e-05,3.85363]
[1776507296143,40.32,76320.41,0.0,0.02402,2e-05,3.84943]
[1776507301178,40.32,76321.57,0.0,0.02405,2e-05,3.85339]
[1776507305282,40.33,76317.96,0.0,0.02398,2e-05,3.84357]
[1776507305352,40.33,76332.56,0.0,0.02428,2e-05,3.88502]
[1776507306772,40.33,76332.56,0.0,0.02428,2e-05,3.88502]
[1776507306784,40.33,76342.94,0.0,0.0245,2e-05,3.91479]
[1776507307255,40.33,76342.94,0.0,0.0245,2e-05,3.91479]
[1776507307276,40.33,76345.96,0.0,0.02457,2e-05,3.92343]
[1776507310654,40.33,76359.71,0.0,0.02485,2e-05,3.96288]
[1776507315014,40.33,76353.45,0.0,0.02472,2e-05,3.94476]
[1776507315277,40.33,76352.43,0.0,0.0247,2e-05,3.94181]
[1776507320724,40.33,76364.15,0.0,0.02495,2e-05,3.97541]
[1776507327439,40.32,76372.69,0.0,0.02513,2e-05,3.99968]
[1776507332400,40.32,76364.94,0.0,0.02494,2e-05,3.97449]
[1776507337436,40.32,76367.58,0.0,0.025,2e-05,3.98204]
[1776507339450,40.32,76378.2,0.0,0.02522,2e-05,4.01275]
[1776507344489,40.32,76387.51,0.0,0.02542,2e-05,4.03945]
[1776507349525,40.32,76391.74,0.0,0.02551,2e-05,4.05106]
[1776507354560,40.32,76388.77,0.0,0.02544,2e-05,4.04161]
[1776507359595,40.32,76389.02,0.0,0.02544,2e-05,4.04156]
[1776507363145,40.31,76391.25,0.0,0.02548,2e-05,4.04761]
[1776507365367,40.31,76398.95,0.0,0.02565,2e-05,4.06982]
[1776507371678,40.31,76387.57,0.0,0.02539,2e-05,4.03497]
[1776507376717,40.31,76393.14,0.0,0.0255,2e-05,4.05033]
[1776507381752,40.3,76394.61,0.0,0.02552,2e-05,4.05359]
[1776507385781,40.3,76384.09,0.0,0.02529,2e-05,4.02209]
[1776507389809,40.3,76371.13,0.0,0.02501,2e-05,3.9839]
[1776507394845,40.3,76367.47,0.0,0.02492,2e-05,3.97071]
[1776507399879,40.3,76369.79,0.0,0.02497,2e-05,3.97722]
[1776507404914,40.3,76374.04,0.0,0.02505,2e-05,3.98935]
[1776507409950,40.3,76376.91,0.0,0.02511,2e-05,3.99749]
[1776507414984,40.3,76379.37,0.0,0.02517,2e-05,4.00447]
[1776507420023,40.3,76381.27,0.0,0.02521,2e-05,4.00983]
[1776507425055,40.3,76385.2,0.0,0.02529,2e-05,4.02106]
[1776507430089,40.3,76386.5,0.0,0.02531,2e-05,4.0246]
[1776507435126,40.3,76396.02,0.0,0.02552,2e-05,4.05191]
[1776507440161,40.29,76391.04,0.0,0.0254,2e-05,4.03664]
[1776507445194,40.29,76391.11,0.0,0.0254,2e-05,4.03627]
[1776507450229,40.29,76394.67,0.0,0.02547,2e-05,4.04597]
[1776507455265,40.29,76390.36,0.0,0.02536,2e-05,4.03027]
[1776507460300,40.29,76387.39,0.0,0.02529,2e-05,4.02096]
[1776507465336,40.29,76393.08,0.0,0.02541,2e-05,4.03684]
[1776507470373,40.28,76385.07,0.0,0.02523,2e-05,4.01279]
[1776507475386,40.28,76385.05,0.0,0.02523,2e-05,4.01236]
[1776507475411,40.28,76385.05,0.0,0.02523,2e-05,4.01236]
[1776507475450,40.28,76386.92,0.0,0.02526,2e-05,4.01757]
[1776507481861,40.28,76382.65,0.0,0.02517,2e-05,4.00431]
[1776507483465,40.28,76369.22,0.0,0.02488,2e-05,3.96514]
[1776507486652,40.28,76371.35,0.0,0.02492,2e-05,3.97121]
[1776507486699,40.28,76373.7,0.0,0.02497,2e-05,3.97795]
[1776507488524,40.28,76373.7,0.0,0.02497,2e-05,3.97789]
[1776507488603,40.28,76376.78,0.0,0.02504,2e-05,3.98675]
[1776507494544,40.28,76377.86,0.0,0.02506,2e-05,3.98945]
[1776507502001,40.28,76377.69,0.0,0.02505,2e-05,3.98845]
[1776507508642,40.28,76383.0,0.0,0.02516,2e-05,4.0035]
[1776507513681,40.27,76389.26,0.0,0.02528,2e-05,4.01901]
[1776507515691,40.27,76389.53,0.0,0.02528,2e-05,4.01959]
[1776507522141,40.27,76388.22,0.0,0.02525,2e-05,4.01506]
[1776507527777,40.27,76393.0,0.0,0.02535,2e-05,4.02844]
[1776507533821,40.27,76394.44,0.0,0.02537,2e-05,4.03161]
[1776507538855,40.27,76393.28,0.0,0.02534,2e-05,4.02744]
[1776507543889,40.26,76385.17,0.0,0.02516,2e-05,4.00312]
[1776507548924,40.26,76384.56,0.0,0.02514,2e-05,4.00076]
[1776507553959,40.26,76380.55,0.0,0.02505,2e-05,3.98861]
[1776507561008,40.26,76381.0,0.0,0.02506,2e-05,3.98931]
[1776507566044,40.26,76382.46,0.0,0.02509,2e-05,3.99317]
[1776507571081,40.26,76382.26,0.0,0.02507,2e-05,3.98987]
[1776507576114,40.26,76382.66,0.0,0.02507,2e-05,3.99069]
[1776507581150,40.26,76382.37,0.0,0.02506,2e-05,3.98957]
[1776507586187,40.26,76384.16,0.0,0.0251,2e-05,3.99447]
[1776507591221,40.25,76384.88,0.0,0.02511,2e-05,3.99623]
[1776507596255,40.25,76388.11,0.0,0.02518,2e-05,4.00524]
[1776507601292,40.25,76396.01,0.0,0.02534,2e-05,4.02773]
[1776507607333,40.25,76395.01,0.0,0.02532,2e-05,4.02398]
[1776507611362,40.25,76405.38,0.0,0.02554,2e-05,4.05374]
[1776507616396,40.25,76408.93,0.0,0.02561,2e-05,4.06309]
[1776507621432,40.24,76408.25,0.0,0.02558,2e-05,4.06]
[1776507629488,40.24,76410.43,0.0,0.02562,2e-05,4.06473]
[1776507630698,40.24,76399.8,0.0,0.02539,2e-05,4.03332]
[1776507631488,40.24,76399.8,0.0,0.02539,2e-05,4.03332]
[1776507631544,40.24,76372.8,0.0,0.02479,2e-05,3.95253]
[1776507632902,40.24,76372.8,0.0,0.02479,2e-05,3.95253]
[1776507632918,40.24,76362.53,0.0,0.02458,2e-05,3.92277]
[1776507639265,40.24,76362.85,0.0,0.02458,2e-05,3.9239]
[1776507639304,40.24,76364.27,0.0,0.02461,2e-05,3.92806]
[1776507644601,40.24,76368.05,0.0,0.0247,2e-05,3.93911]
[1776507649638,40.24,76366.43,0.0,0.02466,2e-05,3.93462]
[1776507654676,40.24,76366.89,0.0,0.02467,2e-05,3.93627]
[1776507659711,40.24,76365.99,0.0,0.02466,2e-05,3.93402]
[1776507663130,40.24,76355.12,0.0,0.02443,2e-05,3.90323]
[1776507665751,40.24,76344.59,0.0,0.02421,2e-05,3.87349]
[1776507670793,40.24,76348.55,0.0,0.0243,2e-05,3.88534]
[1776507675821,40.25,76350.38,0.0,0.02435,2e-05,3.89135]
[1776507680861,40.25,76355.53,0.0,0.02446,2e-05,3.90674]
[1776507685891,40.25,76361.38,0.0,0.02458,2e-05,3.92378]
[1776507690926,40.25,76354.94,0.0,0.02445,2e-05,3.90581]
[1776507695960,40.25,76360.46,0.0,0.02456,2e-05,3.91973]
[1776507701004,40.25,76362.2,0.0,0.0246,2e-05,3.92501]
[1776507706032,40.25,76370.69,0.0,0.02478,2e-05,3.94961]
[1776507711069,40.25,76368.3,0.0,0.02473,2e-05,3.94296]
[1776507716103,40.25,76369.17,0.0,0.02475,2e-05,3.94569]
[1776507722145,40.25,76372.91,0.0,0.02483,2e-05,3.95677]
[1776507727181,40.25,76374.23,0.0,0.02486,2e-05,3.96084]
[1776507729037,40.25,76373.99,0.0,0.02485,2e-05,3.96026]
[1776507729174,40.25,76373.99,0.0,0.02485,2e-05,3.96026]
[1776507729200,40.26,76361.34,0.0,0.02459,2e-05,3.92392]
[1776507730641,40.26,76361.34,0.0,0.02459,2e-05,3.92404]
[1776507731202,40.26,76361.34,0.0,0.02459,2e-05,3.92404]
[1776507731231,40.26,76352.31,0.0,0.0244,2e-05,3.89835]
[1776507732913,40.26,76352.31,0.0,0.0244,2e-05,3.89849]
[1776507733222,40.26,76351.14,0.0,0.02438,2e-05,3.8953]
[1776507738258,40.26,76345.22,0.0,0.02426,2e-05,3.87912]
[1776507743293,40.26,76345.52,0.0,0.02427,2e-05,3.88057]
[1776507745914,40.26,76345.08,0.0,0.02426,2e-05,3.87953]
[1776507746026,40.26,76345.08,0.0,0.02426,2e-05,3.87953]
[1776507746325,40.26,76342.88,0.0,0.02422,2e-05,3.87339]
[1776507747452,40.26,76342.88,0.0,0.02422,2e-05,3.87339]
[1776507747474,40.26,76334.24,0.0,0.02404,2e-05,3.84905]
[1776507749908,40.26,76333.28,0.0,0.02402,2e-05,3.84663]
[1776507750356,40.26,76332.78,0.0,0.02401,2e-05,3.84536]
[1776507754380,40.26,76323.81,0.0,0.02382,2e-05,3.81827]
[1776507759416,40.27,76330.2,0.0,0.02396,2e-05,3.83725]
[1776507764454,40.27,76339.45,0.0,0.02415,2e-05,3.86382]
[1776507769490,40.27,76340.26,0.0,0.02417,2e-05,3.86644]
[1776507773150,40.27,76343.65,0.0,0.02424,2e-05,3.87631]
[1776507773268,40.27,76343.65,0.0,0.02424,2e-05,3.87631]
[1776507773518,40.27,76344.38,0.0,0.02426,2e-05,3.87844]
[1776507774521,40.27,76356.53,0.0,0.02451,2e-05,3.91309]
[1776507774809,40.27,76356.53,0.0,0.02451,2e-05,3.91309]
[1776507775302,40.27,76356.53,0.0,0.02451,2e-05,3.91309]
[1776507775528,40.27,76364.31,0.0,0.02468,2e-05,3.93536]
[1776507778178,40.27,76366.59,0.0,0.02472,2e-05,3.94187]
[1776507778280,40.27,76367.82,0.0,0.02475,2e-05,3.94537]
[1776507783980,40.27,76369.91,0.0,0.02479,2e-05,3.95117]
[1776507789627,40.27,76369.81,0.0,0.02479,2e-05,3.95077]
[1776507796678,40.27,76370.71,0.0,0.02481,2e-05,3.95328]
[1776507804121,40.27,76371.62,0.0,0.02483,2e-05,3.9559]
[1776507809770,40.27,76372.21,0.0,0.02484,2e-05,3.95762]
[1776507814808,40.27,76372.75,0.0,0.02484,2e-05,3.95688]
[1776507820854,40.27,76372.84,0.0,0.02484,2e-05,3.95722]
[1776507829914,40.27,76372.82,0.0,0.02484,2e-05,3.95733]
[1776507841436,40.27,76373.13,0.0,0.02485,2e-05,3.95835]
[1776507841542,40.27,76373.13,0.0,0.02485,2e-05,3.95835]
[1776507841538,40.27,76373.2,0.0,0.02485,2e-05,3.95871]
[1776507842000,40.27,76373.2,0.0,0.02485,2e-05,3.95874]
[1776507843180,40.27,76373.2,0.0,0.02485,2e-05,3.95874]
[1776507843222,40.27,76371.51,0.0,0.02481,2e-05,3.95389]
[1776507845190,40.27,76369.46,0.0,0.02477,2e-05,3.94802]
[1776507845238,40.27,76369.35,0.0,0.02477,2e-05,3.94771]
[1776507853076,40.27,76370.2,0.0,0.02479,2e-05,3.95058]
[1776507859118,40.27,76370.02,0.0,0.02479,2e-05,3.95034]
[1776507864541,40.27,76371.44,0.0,0.02482,2e-05,3.95472]
[1776507872210,40.27,76373.24,0.0,0.02485,2e-05,3.95799]
[1776507879261,40.27,76373.76,0.0,0.02486,2e-05,3.95984]
[1776507885307,40.27,76373.53,0.0,0.02486,2e-05,3.95955]
[1776507893360,40.28,76375.39,0.0,0.0249,2e-05,3.96529]
[1776507898396,40.28,76377.44,0.0,0.02495,2e-05,3.97151]
[1776507903430,40.28,76378.6,0.0,0.02497,2e-05,3.97505]
[1776507908465,40.28,76382.65,0.0,0.02506,2e-05,3.98698]
[1776507915515,40.28,76381.7,0.0,0.02504,2e-05,3.98443]
[1776507921560,40.28,76381.33,0.0,0.02504,2e-05,3.9836]
[1776507927607,40.28,76381.5,0.0,0.02504,2e-05,3.98433]
[1776507933649,40.28,76383.59,0.0,0.02507,2e-05,3.98825]
[1776507939691,40.28,76384.1,0.0,0.02509,2e-05,3.98997]
[1776507945104,40.28,76385.48,0.0,0.02512,2e-05,3.99413]
[1776507952791,40.28,76384.69,0.0,0.0251,2e-05,3.99206]
[1776507959833,40.28,76393.72,0.0,0.0253,2e-05,4.01838]
[1776507965244,40.28,76392.96,0.0,0.02528,2e-05,4.01614]
[1776507970912,40.28,76392.94,0.0,0.02528,2e-05,4.01609]
[1776507973288,40.28,76392.84,0.0,0.02528,2e-05,4.0158]
[1776507973335,40.28,76382.38,0.0,0.02505,2e-05,3.98539]
[1776507974904,40.28,76382.38,0.0,0.02505,2e-05,3.98539]
[1776507975306,40.28,76382.38,0.0,0.02505,2e-05,3.98539]
[1776507975319,40.28,76351.14,0.0,0.0244,2e-05,3.89573]
[1776507978033,40.28,76347.78,0.0,0.02433,2e-05,3.88634]
[1776507978065,40.28,76346.15,0.0,0.02429,2e-05,3.88189]
[1776507985389,40.29,76345.55,0.0,0.02429,2e-05,3.88156]
[1776507993070,40.29,76349.68,0.0,0.02437,2e-05,3.89189]
[1776507998105,40.29,76350.28,0.0,0.02439,2e-05,3.89412]
[1776508003144,40.29,76345.86,0.0,0.0243,2e-05,3.88221]
[1776508008176,40.29,76344.09,0.0,0.02427,2e-05,3.87772]
[1776508013211,40.29,76336.94,0.0,0.02412,2e-05,3.85797]
[1776508017239,40.3,76323.64,0.0,0.02385,2e-05,3.82101]
[1776508022275,40.3,76321.41,0.0,0.02381,2e-05,3.8155]
[1776508027309,40.3,76320.66,0.0,0.0238,2e-05,3.81408]
[1776508032344,40.3,76318.08,0.0,0.02375,2e-05,3.8075]
[1776508037379,40.3,76321.85,0.0,0.02384,2e-05,3.81859]
[1776508042414,40.3,76318.49,0.0,0.02377,2e-05,3.80962]
[1776508047449,40.31,76328.21,0.0,0.02397,2e-05,3.8373]
[1776508053491,40.31,76334.87,0.0,0.0241,2e-05,3.85403]
[1776508062553,40.31,76339.95,0.0,0.02421,2e-05,3.86878]
[1776508067589,40.31,76341.16,0.0,0.02423,2e-05,3.87239]
[1776508072623,40.31,76342.93,0.0,0.02427,2e-05,3.87754]
[1776508077661,40.31,76352.35,0.0,0.02447,2e-05,3.90443]
[1776508083703,40.31,76355.03,0.0,0.02452,2e-05,3.91215]
[1776508088742,40.31,76361.01,0.0,0.02465,2e-05,3.9293]
[1776508093777,40.31,76365.32,0.0,0.02474,2e-05,3.94169]
[1776508098811,40.31,76369.64,0.0,0.02483,2e-05,3.95407]
[1776508103847,40.31,76372.86,0.0,0.0249,2e-05,3.96331]
[1776508108881,40.31,76370.63,0.0,0.02485,2e-05,3.95685]
[1776508116309,40.31,76372.19,0.0,0.02487,2e-05,3.95914]
[1776508126379,40.31,76373.35,0.0,0.0249,2e-05,3.96267]
[1776508132048,40.31,76372.27,0.0,0.02488,2e-05,3.95968]
[1776508137081,40.31,76372.74,0.0,0.02489,2e-05,3.96115]
[1776508142115,40.31,76372.82,0.0,0.02489,2e-05,3.9615]
[1776508147150,40.31,76365.89,0.0,0.02474,2e-05,3.94175]
[1776508152185,40.31,76365.12,0.0,0.02473,2e-05,3.93979]
[1776508157227,40.31,76361.56,0.0,0.02466,2e-05,3.92986]
[1776508162259,40.31,76358.77,0.0,0.0246,2e-05,3.92218]
[1776508167293,40.31,76365.44,0.0,0.02474,2e-05,3.9416]
[1776508172329,40.31,76368.73,0.0,0.0248,2e-05,3.94888]
[1776508177363,40.31,76369.67,0.0,0.02482,2e-05,3.95171]
[1776508182398,40.31,76369.25,0.0,0.02481,2e-05,3.95061]
[1776508191460,40.31,76368.32,0.0,0.02479,2e-05,3.94818]
[1776508196496,40.31,76368.23,0.0,0.02479,2e-05,3.94807]
[1776508201531,40.32,76368.28,0.0,0.0248,2e-05,3.94836]
[1776508204438,40.32,76358.54,0.0,0.02459,2e-05,3.9205]
[1776508204553,40.32,76337.87,0.0,0.02416,2e-05,3.86163]
[1776508205565,40.32,76319.45,0.0,0.02378,2e-05,3.80989]
[1776508206117,40.32,76319.45,0.0,0.02378,2e-05,3.80989]
[1776508206943,40.32,76303.74,0.0,0.02347,2e-05,3.76654]
[1776508209594,40.32,76290.97,0.0,0.02322,2e-05,3.73219]
[1776508212613,40.32,76305.97,0.0,0.02353,2e-05,3.77479]
[1776508214516,40.32,76299.86,0.0,0.0234,2e-05,3.75781]
[1776508214626,40.32,76298.65,0.0,0.02338,2e-05,3.75513]
[1776508219661,40.33,76292.5,0.0,0.02327,2e-05,3.73992]
[1776508224698,40.33,76299.13,0.0,0.02342,2e-05,3.76]
[1776508230742,40.34,76299.06,0.0,0.02343,2e-05,3.7618]
[1776508235777,40.34,76298.05,0.0,0.02341,2e-05,3.75838]
[1776508240816,40.35,76304.31,0.0,0.02355,2e-05,3.77738]
[1776508245847,40.35,76304.53,0.0,0.02357,2e-05,3.77952]
[1776508252902,40.36,76305.76,0.0,0.02361,2e-05,3.78511]
[1776508257938,40.36,76306.34,0.0,0.02363,2e-05,3.78827]
[1776508262974,40.37,76306.48,0.0,0.02364,2e-05,3.7902]
[1776508268011,40.37,76308.73,0.0,0.0237,2e-05,3.798]
[1776508273041,40.37,76312.38,0.0,0.02379,2e-05,3.80964]
[1776508278075,40.38,76311.57,0.0,0.02378,2e-05,3.80877]
[1776508283452,40.38,76317.36,0.0,0.02391,2e-05,3.82607]
[1776508287097,40.38,76322.04,0.0,0.02401,2e-05,3.83997]
[1776508297599,40.39,76321.74,0.0,0.02401,2e-05,3.83955]
[1776508303249,40.39,76321.04,0.0,0.024,2e-05,3.8385]
[1776508308285,40.39,76318.71,0.0,0.02396,2e-05,3.83278]
[1776508315334,40.4,76315.36,0.0,0.0239,2e-05,3.8246]
[1776508319190,40.4,76315.31,0.0,0.0239,2e-05,3.825]
[1776508319361,40.4,76315.13,0.0,0.0239,2e-05,3.82467]
[1776508321377,40.4,76303.63,0.0,0.02367,2e-05,3.79284]
[1776508322343,40.4,76303.63,0.0,0.02367,2e-05,3.79284]
[1776508322386,40.4,76300.32,0.0,0.0236,2e-05,3.78384]
[1776508327811,40.4,76302.0,0.0,0.02365,2e-05,3.79]
[1776508333564,40.41,76301.88,0.0,0.02365,2e-05,3.79068]
[1776508339502,40.41,76302.65,0.0,0.02368,2e-05,3.79463]
[1776508344538,40.42,76299.9,0.0,0.02364,2e-05,3.78832]
[1776508349573,40.42,76296.39,0.0,0.02358,2e-05,3.78031]
[1776508354607,40.42,76298.54,0.0,0.02362,2e-05,3.78553]
[1776508361657,40.43,76297.87,0.0,0.02362,2e-05,3.78581]
[1776508366692,40.43,76296.25,0.0,0.0236,2e-05,3.78285]
[1776508371727,40.44,76299.65,0.0,0.02368,2e-05,3.79388]
[1776508376761,40.44,76300.05,0.0,0.0237,2e-05,3.79652]
[1776508381797,40.45,76297.62,0.0,0.02366,2e-05,3.7913]
[1776508386832,40.45,76299.33,0.0,0.02371,2e-05,3.79762]
[1776508391866,40.46,76297.06,0.0,0.02367,2e-05,3.79289]
[1776508396901,40.46,76297.65,0.0,0.0237,2e-05,3.79613]
[1776508400932,40.46,76286.86,0.0,0.02349,2e-05,3.76748]
[1776508405964,40.47,76281.65,0.0,0.0234,2e-05,3.75491]
[1776508411002,40.47,76287.58,0.0,0.02352,2e-05,3.77074]
[1776508416034,40.48,76288.34,0.0,0.02354,2e-05,3.77444]
[1776508422076,40.48,76282.92,0.0,0.02345,2e-05,3.76141]
[1776508427111,40.49,76288.77,0.0,0.02358,2e-05,3.77913]
[1776508432147,40.49,76290.66,0.0,0.02363,2e-05,3.78582]
[1776508437181,40.49,76282.58,0.0,0.02348,2e-05,3.76494]
[1776508442221,40.5,76286.61,0.0,0.02357,2e-05,3.77764]
[1776508447257,40.5,76286.48,0.0,0.02358,2e-05,3.77866]
[1776508452223,40.5,76286.52,0.0,0.02358,2e-05,3.77957]
[1776508452280,40.5,76286.52,0.0,0.02358,2e-05,3.77957]
[1776508452389,40.51,76298.27,0.0,0.02383,2e-05,3.81283]
[1776508454337,40.51,76298.27,0.0,0.02383,2e-05,3.81304]
[1776508454396,40.51,76306.89,0.0,0.024,2e-05,3.83735]
[1776508455745,40.51,76306.89,0.0,0.024,2e-05,3.83735]
[1776508455770,40.51,76306.22,0.0,0.02399,2e-05,3.83581]
[1776508461361,40.51,76311.91,0.0,0.02412,2e-05,3.85264]
[1776508467398,40.51,76312.94,0.0,0.02414,2e-05,3.85646]
[1776508472434,40.51,76312.6,0.0,0.02413,2e-05,3.85401]
[1776508477468,40.52,76316.51,0.0,0.02422,2e-05,3.86586]
[1776508482504,40.52,76310.95,0.0,0.02411,2e-05,3.85105]
[1776508487540,40.52,76307.26,0.0,0.02404,2e-05,3.84169]
[1776508492577,40.52,76310.99,0.0,0.02412,2e-05,3.85321]
[1776508497609,40.53,76306.52,0.0,0.02404,2e-05,3.8417]
[1776508502647,40.53,76307.23,0.0,0.02406,2e-05,3.84482]
[1776508509089,40.53,76306.78,0.0,0.02407,2e-05,3.84515]
[1776508512113,40.53,76306.82,0.0,0.02407,2e-05,3.84549]
[1776508512151,40.54,76303.89,0.0,0.02401,2e-05,3.83772]
[1776508514733,40.54,76287.63,0.0,0.02369,2e-05,3.79313]
[1776508516861,40.54,76286.97,0.0,0.02368,2e-05,3.79161]
[1776508522786,40.54,76273.16,0.0,0.02341,2e-05,3.75557]
[1776508527831,40.55,76267.48,0.0,0.02331,2e-05,3.74152]
[1776508529540,40.55,76265.04,0.0,0.02326,2e-05,3.73514]
[1776508529836,40.55,76265.04,0.0,0.02327,2e-05,3.73546]
[1776508534870,40.56,76264.97,0.0,0.02326,2e-05,3.73458]
[1776508539907,40.56,76265.82,0.0,0.02329,2e-05,3.73837]
[1776508544943,40.56,76266.1,0.0,0.02331,2e-05,3.7405]
[1776508549978,40.57,76263.85,0.0,0.02327,2e-05,3.73564]
[1776508555014,40.57,76261.68,0.0,0.02324,2e-05,3.73101]
[1776508560048,40.57,76257.85,0.0,0.02317,2e-05,3.72187]
[1776508567096,40.58,76257.37,0.0,0.02318,2e-05,3.72233]
[1776508573138,40.58,76250.69,0.0,0.02305,2e-05,3.70553]
[1776508578173,40.59,76253.92,0.0,0.02313,2e-05,3.71551]
[1776508583209,40.59,76252.34,0.0,0.0231,2e-05,3.71228]
[1776508588243,40.59,76250.43,0.0,0.02307,2e-05,3.70814]
[1776508594285,40.59,76250.21,0.0,0.02307,2e-05,3.70658]
[1776508599320,40.6,76256.17,0.0,0.02319,2e-05,3.72392]
[1776508601540,40.6,76258.53,0.0,0.02324,2e-05,3.73074]
[1776508601612,40.6,76258.53,0.0,0.02324,2e-05,3.73074]
[1776508602341,40.6,76264.6,0.0,0.02336,2e-05,3.74758]
[1776508603348,40.6,76277.93,0.0,0.02363,2e-05,3.78452]
[1776508603626,40.6,76277.93,0.0,0.02363,2e-05,3.78452]
[1776508603686,40.6,76280.34,0.0,0.02368,2e-05,3.79121]
[1776508605812,40.6,76280.34,0.0,0.02368,2e-05,3.79121]
[1776508606370,40.6,76280.34,0.0,0.02368,2e-05,3.79148]
[1776508611404,40.6,76282.92,0.0,0.02374,2e-05,3.79921]
[1776508616439,40.6,76288.21,0.0,0.02385,2e-05,3.81457]
[1776508621475,40.6,76291.76,0.0,0.02393,2e-05,3.82509]
[1776508626510,40.61,76293.36,0.0,0.02397,2e-05,3.83021]
[1776508631545,40.61,76299.7,0.0,0.0241,2e-05,3.84866]
[1776508637587,40.61,76301.28,0.0,0.02414,2e-05,3.85384]
[1776508643632,40.61,76302.89,0.0,0.02418,2e-05,3.85913]
[1776508650087,40.61,76306.09,0.0,0.02425,2e-05,3.869]
[1776508656723,40.62,76307.35,0.0,0.02427,2e-05,3.87098]
[1776508660158,40.62,76295.64,0.0,0.02403,2e-05,3.83859]
[1776508665786,40.62,76300.38,0.0,0.02414,2e-05,3.85278]
[1776508670999,40.62,76300.57,0.0,0.02415,2e-05,3.85416]
[1776508676864,40.63,76301.16,0.0,0.02417,2e-05,3.85702]
[1776508682908,40.63,76301.26,0.0,0.02418,2e-05,3.85815]
[1776508688950,40.63,76308.16,0.0,0.02433,2e-05,3.87863]
[1776508693985,40.63,76302.09,0.0,0.02421,2e-05,3.86234]
[1776508699021,40.64,76298.32,0.0,0.02414,2e-05,3.85267]
[1776508704056,40.64,76298.93,0.0,0.02415,2e-05,3.85529]
[1776508710507,40.64,76300.85,0.0,0.0242,2e-05,3.86167]
[1776508716141,40.64,76300.62,0.0,0.02419,2e-05,3.85969]
[1776508721176,40.64,76301.64,0.0,0.02422,2e-05,3.86334]
[1776508728226,40.65,76303.48,0.0,0.02426,2e-05,3.86957]
[1776508733517,40.65,76302.49,0.0,0.02425,2e-05,3.86741]
[1776508740310,40.65,76302.14,0.0,0.02425,2e-05,3.86771]
[1776508745344,40.65,76303.47,0.0,0.02428,2e-05,3.87223]
[1776508750379,40.66,76297.83,0.0,0.02417,2e-05,3.85721]
[1776508755417,40.66,76297.12,0.0,0.02417,2e-05,3.85611]
[1776508760449,40.66,76304.61,0.0,0.02433,2e-05,3.87801]
[1776508765484,40.66,76313.5,0.0,0.02452,2e-05,3.9038]
[1776508770521,40.66,76315.5,0.0,0.02456,2e-05,3.90991]
[1776508775554,40.67,76314.96,0.0,0.02454,2e-05,3.90646]
[1776508781596,40.67,76314.07,0.0,0.02452,2e-05,3.90436]
[1776508787638,40.67,76315.77,0.0,0.02456,2e-05,3.90951]
[1776508792673,40.67,76314.9,0.0,0.02454,2e-05,3.90724]
[1776508799722,40.67,76314.46,0.0,0.02454,2e-05,3.90623]
[1776508804758,40.67,76324.27,0.0,0.02474,2e-05,3.93403]
[1776508809798,40.67,76326.14,0.0,0.02478,2e-05,3.93917]
[1776508814843,40.67,76321.35,0.0,0.02468,2e-05,3.92531]
[1776508821282,40.67,76315.12,0.0,0.02455,2e-05,3.90749]
[1776508831351,40.67,76313.12,0.0,0.02449,2e-05,3.89939]
[1776508837018,40.67,76310.1,0.0,0.02443,2e-05,3.89085]
[1776508842054,40.67,76309.8,0.0,0.02442,2e-05,3.89003]
[1776508848095,40.67,76309.77,0.0,0.02442,2e-05,3.88995]
[1776508853130,40.67,76310.33,0.0,0.02443,2e-05,3.89153]
[1776508858166,40.67,76309.47,0.0,0.02441,2e-05,3.88909]
[1776508863206,40.67,76309.92,0.0,0.02442,2e-05,3.89035]
[1776508869243,40.67,76308.82,0.0,0.0244,2e-05,3.88723]
[1776508879309,40.67,76308.89,0.0,0.0244,2e-05,3.88744]
[1776508884348,40.67,76308.6,0.0,0.0244,2e-05,3.88662]
[1776508890394,40.67,76301.78,0.0,0.02426,2e-05,3.86759]
[1776508895425,40.67,76302.44,0.0,0.02426,2e-05,3.86731]
[1776508902475,40.67,76302.91,0.0,0.02427,2e-05,3.86888]
[1776508909523,40.67,76303.97,0.0,0.02429,2e-05,3.87209]
[1776508914558,40.67,76308.13,0.0,0.02438,2e-05,3.88396]
[1776508919593,40.67,76309.05,0.0,0.0244,2e-05,3.88662]
[1776508924628,40.67,76317.63,0.0,0.02458,2e-05,3.91085]
[1776508929663,40.67,76316.79,0.0,0.02456,2e-05,3.90831]
[1776508934700,40.67,76312.82,0.0,0.02447,2e-05,3.89693]
[1776508940748,40.67,76309.5,0.0,0.02441,2e-05,3.88752]
[1776508945783,40.67,76313.3,0.0,0.02448,2e-05,3.89817]
[1776508950819,40.67,76313.87,0.0,0.02449,2e-05,3.89967]
[1776508955853,40.67,76313.32,0.0,0.02447,2e-05,3.89566]
[1776508960889,40.67,76310.94,0.0,0.02442,2e-05,3.88887]
[1776508965923,40.67,76312.3,0.0,0.02445,2e-05,3.89268]
[1776508970957,40.67,76312.02,0.0,0.02444,2e-05,3.89179]
[1776508975994,40.67,76310.91,0.0,0.02442,2e-05,3.88857]
[1776508982408,40.67,76310.12,0.0,0.0244,2e-05,3.8863]
[1776508988108,40.67,76314.94,0.0,0.0245,2e-05,3.89987]
[1776508993140,40.67,76313.47,0.0,0.02447,2e-05,3.89558]
[1776508999182,40.67,76321.7,0.0,0.02464,2e-05,3.91863]
[1776509004216,40.66,76325.46,0.0,0.02471,2e-05,3.92899]
[1776509009258,40.66,76330.01,0.0,0.0248,2e-05,3.94139]
[1776509014288,40.66,76329.95,0.0,0.02479,2e-05,3.93836]
[1776509018316,40.66,76317.6,0.0,0.02452,2e-05,3.90295]
[1776509023350,40.66,76313.17,0.0,0.02443,2e-05,3.8903]
[1776509028385,40.66,76313.15,0.0,0.02443,2e-05,3.89015]
[1776509033428,40.66,76310.09,0.0,0.02437,2e-05,3.88145]
[1776509038477,40.66,76296.48,0.0,0.02409,2e-05,3.84322]
[1776509043496,40.66,76287.08,0.0,0.0239,2e-05,3.81735]
[1776509048532,40.66,76278.47,0.0,0.02373,2e-05,3.79417]
[1776509052910,40.67,76288.77,0.0,0.02394,2e-05,3.82347]
[1776509058602,40.67,76282.65,0.0,0.02382,2e-05,3.80731]
[1776509063636,40.67,76285.66,0.0,0.02389,2e-05,3.81656]
[1776509068671,40.67,76290.47,0.0,0.024,2e-05,3.8308]
[1776509071954,40.67,76291.85,0.0,0.02403,2e-05,3.83496]
[1776509072027,40.67,76293.61,0.0,0.02405,2e-05,3.83774]
[1776509072707,40.67,76293.61,0.0,0.02405,2e-05,3.83789]
[1776509075122,40.67,76293.77,0.0,0.02406,2e-05,3.83864]
[1776509075127,40.67,76294.28,0.0,0.02407,2e-05,3.84007]
[1776509081770,40.68,76296.42,0.0,0.02412,2e-05,3.84711]
[1776509086806,40.68,76297.3,0.0,0.02414,2e-05,3.85031]
[1776509089832,40.68,76286.92,0.0,0.02393,2e-05,3.8218]
[1776509094863,40.68,76281.75,0.0,0.02384,2e-05,3.80838]
[1776509099898,40.69,76271.45,0.0,0.02363,2e-05,3.78083]
[1776509104932,40.69,76273.18,0.0,0.02368,2e-05,3.78665]
[1776509108960,40.69,76260.15,0.0,0.02342,2e-05,3.75152]
[1776509116016,40.7,76257.13,0.0,0.02337,2e-05,3.7449]
[1776509121045,40.7,76255.5,0.0,0.02335,2e-05,3.74156]
[1776509126081,40.7,76254.51,0.0,0.02334,2e-05,3.74006]
[1776509131116,40.71,76253.03,0.0,0.0233,2e-05,3.73486]
[1776509136150,40.71,76258.26,0.0,0.02342,2e-05,3.75027]
[1776509141184,40.71,76256.99,0.0,0.0234,2e-05,3.74775]
[1776509146221,40.71,76254.97,0.0,0.02336,2e-05,3.74316]
[1776509147897,40.71,76254.97,0.0,0.02336,2e-05,3.74316]
[1776509147942,40.71,76254.97,0.0,0.02336,2e-05,3.74316]
[1776509148043,40.71,76257.57,0.0,0.02342,2e-05,3.75069]
[1776509151470,40.72,76263.83,0.0,0.02355,2e-05,3.76825]
[1776509151571,40.72,76262.21,0.0,0.02352,2e-05,3.76407]
[1776509157306,40.72,76261.16,0.0,0.0235,2e-05,3.76196]
[1776509162342,40.72,76269.08,0.0,0.02367,2e-05,3.78449]
[1776509167376,40.72,76261.98,0.0,0.02353,2e-05,3.76561]
[1776509172412,40.72,76263.4,0.0,0.02356,2e-05,3.77041]
[1776509178354,40.73,76262.32,0.0,0.02354,2e-05,3.76785]
[1776509179148,40.73,76262.7,0.0,0.02355,2e-05,3.76916]
[1776509179460,40.73,76241.21,0.0,0.02313,2e-05,3.71034]
[1776509180467,40.73,76225.84,0.0,0.02283,2e-05,3.66912]
[1776509181211,40.73,76225.84,0.0,0.02283,2e-05,3.66912]
[1776509181477,40.73,76216.01,0.0,0.02264,2e-05,3.64295]
[1776509186510,40.73,76215.91,0.0,0.02265,2e-05,3.64452]
[1776509188885,40.73,76216.51,0.0,0.02266,2e-05,3.64651]
[1776509188985,40.74,76218.01,0.0,0.0227,2e-05,3.65091]
[1776509194569,40.74,76223.37,0.0,0.0228,2e-05,3.66497]
[1776509199601,40.75,76227.1,0.0,0.02289,2e-05,3.67715]
[1776509204636,40.75,76230.55,0.0,0.02297,2e-05,3.68822]
[1776509209671,40.76,76233.48,0.0,0.02304,2e-05,3.6978]
[1776509214705,40.76,76240.48,0.0,0.02319,2e-05,3.71847]
[1776509219741,40.76,76237.84,0.0,0.02315,2e-05,3.71274]
[1776509224775,40.77,76237.95,0.0,0.02316,2e-05,3.71449]
[1776509229812,40.77,76238.59,0.0,0.02318,2e-05,3.71764]
[1776509234845,40.78,76240.99,0.0,0.02324,2e-05,3.72552]
[1776509239882,40.78,76238.87,0.0,0.02321,2e-05,3.72106]
[1776509244915,40.78,76238.41,0.0,0.02321,2e-05,3.72118]
[1776509249951,40.79,76245.37,0.0,0.02336,2e-05,3.74154]
[1776509254986,40.79,76247.0,0.0,0.02339,2e-05,3.74488]
[1776509260024,40.79,76250.66,0.0,0.02347,2e-05,3.75605]
[1776509265056,40.79,76253.81,0.0,0.02354,2e-05,3.76563]
[1776509270091,40.8,76254.87,0.0,0.02357,2e-05,3.76937]
[1776509275126,40.8,76256.32,0.0,0.0236,2e-05,3.77407]
[1776509280162,40.8,76265.07,0.0,0.02378,2e-05,3.79877]
[1776509285196,40.8,76268.22,0.0,0.02385,2e-05,3.80793]
[1776509290231,40.8,76262.77,0.0,0.02374,2e-05,3.79328]
[1776509295267,40.8,76262.31,0.0,0.02374,2e-05,3.79257]
[1776509300301,40.81,76265.58,0.0,0.02381,2e-05,3.80215]
[1776509305336,40.81,76266.88,0.0,0.02384,2e-05,3.80623]
[1776509310371,40.81,76277.99,0.0,0.02406,2e-05,3.83754]
[1776509312764,40.81,76282.4,0.0,0.02414,2e-05,3.84767]
[1776509312866,40.81,76300.98,0.0,0.02453,2e-05,3.8999]
[1776509316475,40.81,76310.02,0.0,0.02471,2e-05,3.92544]
[1776509316543,40.81,76307.03,0.0,0.02465,2e-05,3.91688]
[1776509323360,40.81,76306.34,0.0,0.02464,2e-05,3.91472]
[1776509328501,40.81,76309.77,0.0,0.0247,2e-05,3.92391]
[1776509333533,40.8,76310.78,0.0,0.02472,2e-05,3.92643]
[1776509338569,40.8,76315.15,0.0,0.02481,2e-05,3.9383]
[1776509344950,40.8,76310.92,0.0,0.02472,2e-05,3.92562]
[1776509350653,40.8,76303.94,0.0,0.02457,2e-05,3.90546]
[1776509355688,40.8,76302.33,0.0,0.02453,2e-05,3.90074]
[1776509360723,40.8,76304.21,0.0,0.02457,2e-05,3.90589]
[1776509367772,40.8,76303.51,0.0,0.02455,2e-05,3.90372]
[1776509371801,40.8,76294.0,0.0,0.02434,2e-05,3.87459]
[1776509376837,40.8,76291.12,0.0,0.02428,2e-05,3.86673]
[1776509385238,40.8,76294.7,0.0,0.02436,2e-05,3.8773]
[1776509390511,40.8,76291.2,0.0,0.02429,2e-05,3.86784]
[1776509397983,40.8,76289.91,0.0,0.02427,2e-05,3.86504]
[1776509403019,40.81,76290.18,0.0,0.02428,2e-05,3.86631]
[1776509405778,40.81,76287.85,0.0,0.02424,2e-05,3.85999]
[1776509411076,40.81,76291.61,0.0,0.02432,2e-05,3.87112]
[1776509414541,40.81,76290.91,0.0,0.02431,2e-05,3.86943]
[1776509420142,40.81,76280.03,0.0,0.02409,2e-05,3.83972]
[1776509425176,40.81,76270.24,0.0,0.02389,2e-05,3.81327]
[1776509430211,40.82,76264.3,0.0,0.02378,2e-05,3.79758]
[1776509436253,40.82,76260.59,0.0,0.0237,2e-05,3.78596]
[1776509442294,40.82,76256.7,0.0,0.02363,2e-05,3.77611]
[1776509447330,40.82,76254.58,0.0,0.02359,2e-05,3.77096]
[1776509447572,40.82,76254.58,0.0,0.02359,2e-05,3.77096]
[1776509453371,40.82,76251.98,0.0,0.02354,2e-05,3.76459]
[1776509458413,40.83,76250.03,0.0,0.02351,2e-05,3.75983]
[1776509463442,40.83,76248.6,0.0,0.02348,2e-05,3.75647]
[1776509469484,40.83,76247.74,0.0,0.02347,2e-05,3.75479]
[1776509476533,40.83,76246.05,0.0,0.02344,2e-05,3.75092]
[1776509481569,40.83,76244.73,0.0,0.02342,2e-05,3.74784]
[1776509486604,40.83,76244.63,0.0,0.02342,2e-05,3.7481]
[1776509492646,40.84,76243.9,0.0,0.0234,2e-05,3.74444]
[1776509497680,40.84,76243.45,0.0,0.02339,2e-05,3.74372]
[1776509504078,40.84,76233.08,0.0,0.02319,2e-05,3.71629]
[1776509509765,40.84,76230.39,0.0,0.02315,2e-05,3.70981]
[1776509514148,40.84,76216.25,0.0,0.02287,2e-05,3.67219]
[1776509514637,40.84,76216.25,0.0,0.02287,2e-05,3.67219]
[1776509516818,40.85,76204.53,0.0,0.02265,2e-05,3.64141]
[1776509521851,40.85,76204.74,0.0,0.02267,2e-05,3.64354]
[1776509525795,40.85,76206.28,0.0,0.0227,2e-05,3.64832]
[1776509530919,40.86,76208.58,0.0,0.02276,2e-05,3.65683]
[1776509531716,40.86,76208.58,0.0,0.02276,2e-05,3.65683]
[1776509536962,40.86,76214.3,0.0,0.02289,2e-05,3.6742]
[1776509540454,40.87,76215.62,0.0,0.02292,2e-05,3.6784]
[1776509540840,40.87,76217.04,0.0,0.02295,2e-05,3.68256]
[1776509547034,40.87,76214.75,0.0,0.02292,2e-05,3.67865]
[1776509549440,40.87,76216.1,0.0,0.02295,2e-05,3.68264]
[1776509554440,40.88,76221.48,0.0,0.02306,2e-05,3.69693]
[1776509560124,40.88,76223.13,0.0,0.0231,2e-05,3.70333]
[1776509565169,40.89,76229.55,0.0,0.02324,2e-05,3.72228]
[1776509571202,40.89,76229.5,0.0,0.02325,2e-05,3.72389]
[1776509576237,40.9,76229.45,0.0,0.02326,2e-05,3.72523]
[1776509582278,40.9,76233.34,0.0,0.02335,2e-05,3.7375]
[1776509587314,40.9,76239.19,0.0,0.02348,2e-05,3.75479]
[1776509593355,40.91,76238.91,0.0,0.02349,2e-05,3.75552]
[1776509597387,40.91,76225.84,0.0,0.02323,2e-05,3.72091]
[1776509602422,40.92,76221.42,0.0,0.02316,2e-05,3.71058]
[1776509607457,40.92,76218.99,0.0,0.02312,2e-05,3.70569]
[1776509612491,40.93,76219.67,0.0,0.02314,2e-05,3.70703]
[1776509617525,40.93,76219.03,0.0,0.02314,2e-05,3.70708]
[1776509623570,40.94,76217.56,0.0,0.02312,2e-05,3.70527]
[1776509628604,40.94,76221.35,0.0,0.02321,2e-05,3.71735]
[1776509629349,40.94,76221.35,0.0,0.02321,2e-05,3.71735]
[1776509634647,40.95,76224.19,0.0,0.02328,2e-05,3.72714]
[1776509640227,40.95,76223.66,0.0,0.02328,2e-05,3.72669]
[1776509642706,40.95,76236.53,0.0,0.02355,2e-05,3.76354]
[1776509651369,40.96,76242.89,0.0,0.02368,2e-05,3.78201]
[1776509656807,40.96,76239.94,0.0,0.02364,2e-05,3.77611]
[1776509661842,40.97,76235.77,0.0,0.02357,2e-05,3.76577]
[1776509666881,40.97,76231.69,0.0,0.0235,2e-05,3.75601]
[1776509671912,40.97,76230.53,0.0,0.02347,2e-05,3.75178]
[1776509673394,40.97,76230.53,0.0,0.02347,2e-05,3.75178]
[1776509673461,40.97,76230.53,0.0,0.02347,2e-05,3.75178]
[1776509673509,40.97,76222.31,0.0,0.02331,2e-05,3.72959]
[1776509675487,40.97,76222.31,0.0,0.02331,2e-05,3.72959]
[1776509675569,40.98,76214.1,0.0,0.02315,2e-05,3.70787]
[1776509681982,40.98,76210.93,0.0,0.0231,2e-05,3.70159]
[1776509683240,40.98,76210.93,0.0,0.0231,2e-05,3.70159]
[1776509683264,40.98,76210.18,0.0,0.02309,2e-05,3.6999]
[1776509689033,40.99,76208.43,0.0,0.02307,2e-05,3.69718]
[1776509693092,40.99,76207.71,0.0,0.02306,2e-05,3.69624]
[1776509693242,40.99,76207.71,0.0,0.02306,2e-05,3.69624]
[1776509693297,40.99,76199.85,0.0,0.02291,2e-05,3.67535]
[1776509694779,40.99,76199.85,0.0,0.02291,2e-05,3.67572]
[1776509695269,40.99,76199.85,0.0,0.02291,2e-05,3.67572]
[1776509695349,40.99,76201.4,0.0,0.02295,2e-05,3.68026]
[1776509699937,41.0,76201.3,0.0,0.02296,2e-05,3.68138]
[1776509700114,41.0,76200.95,0.0,0.02295,2e-05,3.68078]
[1776509705508,41.0,76204.52,0.0,0.02303,2e-05,3.69204]
[1776509711197,41.01,76201.68,0.0,0.02299,2e-05,3.6862]
[1776509716232,41.01,76208.6,0.0,0.02314,2e-05,3.70637]
[1776509721267,41.02,76211.39,0.0,0.0232,2e-05,3.71523]
[1776509727308,41.02,76212.47,0.0,0.02324,2e-05,3.71968]
[1776509732343,41.02,76221.27,0.0,0.02341,2e-05,3.74251]
[1776509737381,41.03,76222.38,0.0,0.02344,2e-05,3.74667]
[1776509742416,41.03,76220.37,0.0,0.0234,2e-05,3.74234]
[1776509748458,41.03,76218.11,0.0,0.02337,2e-05,3.7377]
[1776509753500,41.04,76223.36,0.0,0.02348,2e-05,3.75324]
[1776509758533,41.04,76221.81,0.0,0.02346,2e-05,3.75019]
[1776509763564,41.04,76220.67,0.0,0.02345,2e-05,3.74831]
[1776509765449,41.04,76220.9,0.0,0.02346,2e-05,3.74918]
[1776509765582,41.04,76220.9,0.0,0.02346,2e-05,3.74918]
[1776509765683,41.04,76221.57,0.0,0.02347,2e-05,3.75125]
[1776509774641,41.05,76221.92,0.0,0.02349,2e-05,3.75437]
[1776509779676,41.05,76224.96,0.0,0.02356,2e-05,3.76389]
[1776509781873,41.06,76226.14,0.0,0.02359,2e-05,3.76759]
[1776509782698,41.06,76226.43,0.0,0.0236,2e-05,3.76862]
[1776509787734,41.06,76227.69,0.0,0.02363,2e-05,3.77322]
[1776509793775,41.06,76227.39,0.0,0.02362,2e-05,3.7715]
[1776509800824,41.07,76226.65,0.0,0.02362,2e-05,3.77115]
[1776509805859,41.07,76225.47,0.0,0.02361,2e-05,3.76913]
[1776509810894,41.07,76225.71,0.0,0.02362,2e-05,3.77096]
[1776509816279,41.08,76226.21,0.0,0.02364,2e-05,3.77362]
[1776509821971,41.08,76227.04,0.0,0.02366,2e-05,3.77688]
[1776509827018,41.08,76226.62,0.0,0.02366,2e-05,3.77662]
[1776509832053,41.08,76228.83,0.0,0.02371,2e-05,3.78352]
[1776509837089,41.09,76229.7,0.0,0.02374,2e-05,3.7868]
[1776509842123,41.09,76228.34,0.0,0.02371,2e-05,3.78386]
[1776509847160,41.09,76225.99,0.0,0.02367,2e-05,3.77831]
[1776509855215,41.1,76226.65,0.0,0.02368,2e-05,3.77936]
[1776509860250,41.1,76225.9,0.0,0.02368,2e-05,3.77831]
[1776509865285,41.1,76222.72,0.0,0.02362,2e-05,3.77069]
[1776509870319,41.1,76223.45,0.0,0.02364,2e-05,3.77381]
[1776509876700,41.11,76223.31,0.0,0.02365,2e-05,3.77478]
[1776509882405,41.11,76220.19,0.0,0.0236,2e-05,3.76764]
[1776509888447,41.12,76220.62,0.0,0.02362,2e-05,3.77027]
[1776509896841,41.12,76221.71,0.0,0.02365,2e-05,3.77516]
[1776509904561,41.13,76222.05,0.0,0.02368,2e-05,3.77807]
[1776509909595,41.13,76222.94,0.0,0.0237,2e-05,3.78181]
[1776509914630,41.13,76222.95,0.0,0.0237,2e-05,3.78089]
[1776509919665,41.14,76221.81,0.0,0.02369,2e-05,3.77914]
[1776509924701,41.14,76222.58,0.0,0.02371,2e-05,3.78266]
[1776509929735,41.15,76221.15,0.0,0.0237,2e-05,3.78019]
[1776509936784,41.15,76220.3,0.0,0.02369,2e-05,3.77996]
[1776509941824,41.16,76221.48,0.0,0.02373,2e-05,3.7847]
[1776509943902,41.16,76221.57,0.0,0.02373,2e-05,3.78525]
[1776509949879,41.16,76207.2,0.0,0.02346,2e-05,3.7483]
[1776509954055,41.16,76205.82,0.0,0.02344,2e-05,3.74525]
[1776509957934,41.17,76193.61,0.0,0.02322,2e-05,3.71429]
[1776509962969,41.18,76190.85,0.0,0.02318,2e-05,3.70874]
[1776509968011,41.18,76197.21,0.0,0.02331,2e-05,3.72768]
[1776509973039,41.18,76200.87,0.0,0.02338,2e-05,3.73682]
[1776509978074,41.19,76197.58,0.0,0.02333,2e-05,3.72939]
[1776509982102,41.19,76209.05,0.0,0.02357,2e-05,3.76177]
[1776509989152,41.2,76206.09,0.0,0.02352,2e-05,3.75542]
[1776509994186,41.2,76205.17,0.0,0.02351,2e-05,3.75413]
[1776509999222,41.2,76219.03,0.0,0.0238,2e-05,3.79313]
[1776510004256,41.2,76217.6,0.0,0.02377,2e-05,3.78993]
[1776510009295,41.21,76216.0,0.0,0.02375,2e-05,3.78622]
[1776510014329,41.21,76208.63,0.0,0.02361,2e-05,3.76692]
[1776510019365,41.21,76195.68,0.0,0.02335,2e-05,3.73263]
[1776510025404,41.22,76192.78,0.0,0.02331,2e-05,3.72616]
[1776510032453,41.22,76192.41,0.0,0.0233,2e-05,3.72453]
[1776510037488,41.22,76192.52,0.0,0.02331,2e-05,3.72601]
[1776510042522,41.23,76176.05,0.0,0.023,2e-05,3.68287]
[1776510045549,41.23,76163.35,0.0,0.02276,2e-05,3.64988]
[1776510053946,41.24,76163.99,0.0,0.02279,2e-05,3.65437]
[1776510060655,41.24,76166.65,0.0,0.02286,2e-05,3.66371]
[1776510065690,41.25,76165.94,0.0,0.02286,2e-05,3.66341]
[1776510071731,41.25,76166.26,0.0,0.02288,2e-05,3.66617]
[1776510076446,41.26,76166.04,0.0,0.02288,2e-05,3.66653]
[1776510076515,41.26,76166.04,0.0,0.02288,2e-05,3.66653]
[1776510076540,41.26,76166.8,0.0,0.0229,2e-05,3.6692]
[1776510078221,41.26,76166.8,0.0,0.0229,2e-05,3.66951]
[1776510078780,41.26,76167.41,0.0,0.02291,2e-05,3.67145]
[1776510080229,41.26,76167.51,0.0,0.02292,2e-05,3.67203]
[1776510080235,41.26,76167.6,0.0,0.02292,2e-05,3.67227]
[1776510085830,41.26,76167.86,0.0,0.02294,2e-05,3.67478]
[1776510090864,41.27,76165.1,0.0,0.0229,2e-05,3.6689]
[1776510095900,41.27,76160.12,0.0,0.0228,2e-05,3.65464]
[1776510099220,41.28,76157.87,0.0,0.02276,2e-05,3.64996]
[1776510099928,41.28,76141.76,0.0,0.02245,2e-05,3.60762]
[1776510100674,41.28,76141.76,0.0,0.02245,2e-05,3.60762]
[1776510100934,41.28,76128.05,0.0,0.0222,2e-05,3.57199]
[1776510101219,41.28,76128.05,0.0,0.0222,2e-05,3.57199]
[1776510101942,41.28,76127.85,0.0,0.0222,2e-05,3.57192]
[1776510103475,41.28,76126.54,0.0,0.02217,2e-05,3.56895]
[1776510103956,41.28,76126.45,0.0,0.02218,2e-05,3.56917]
[1776510108991,41.29,76127.43,0.0,0.02221,2e-05,3.57405]
[1776510110161,41.29,76127.43,0.0,0.02221,2e-05,3.57405]
[1776510111004,41.29,76131.38,0.0,0.02229,2e-05,3.5853]
[1776510116044,41.3,76139.84,0.0,0.02247,2e-05,3.60968]
[1776510120067,41.3,76153.04,0.0,0.02273,2e-05,3.64613]
[1776510124095,41.3,76163.54,0.0,0.02295,2e-05,3.67538]
[1776510128129,41.31,76173.84,0.0,0.02316,2e-05,3.70403]
[1776510131258,41.31,76178.62,0.0,0.02325,2e-05,3.71749]
[1776510132157,41.31,76155.95,0.0,0.02281,2e-05,3.65696]
[1776510132994,41.31,76155.95,0.0,0.02281,2e-05,3.65696]
[1776510133161,41.31,76140.09,0.0,0.02251,2e-05,3.6152]
[1776510134841,41.31,76135.83,0.0,0.02243,2e-05,3.60395]
[1776510135178,41.31,76135.38,0.0,0.02243,2e-05,3.60352]
[1776510139364,41.32,76126.43,0.0,0.02227,2e-05,3.58161]
[1776510140212,41.32,76126.33,0.0,0.02227,2e-05,3.58177]
[1776510145246,41.32,76118.62,0.0,0.02214,2e-05,3.56327]
[1776510150282,41.33,76116.61,0.0,0.02212,2e-05,3.56075]
[1776510155318,41.34,76111.36,0.0,0.02202,2e-05,3.54721]
[1776510160353,41.34,76111.07,0.0,0.02203,2e-05,3.54881]
[1776510165388,41.35,76114.1,0.0,0.02211,2e-05,3.55911]
[1776510170424,41.36,76107.36,0.0,0.022,2e-05,3.54398]
[1776510176466,41.37,76097.38,0.0,0.02184,2e-05,3.52173]
[1776510181500,41.38,76096.79,0.0,0.02185,2e-05,3.52277]
[1776510186536,41.38,76096.99,0.0,0.02187,2e-05,3.52578]
[1776510191571,41.39,76095.4,0.0,0.02186,2e-05,3.52411]
[1776510196606,41.4,76089.34,0.0,0.02176,2e-05,3.51094]
[1776510201642,41.4,76085.96,0.0,0.02172,2e-05,3.50472]
[1776510207684,41.45,76085.96,0.0,0.02184,2e-05,3.52068]
[1776510212718,41.5,76088.32,0.0,0.022,2e-05,3.54293]
[1776510217755,41.51,76097.02,0.0,0.02218,2e-05,3.56767]
[1776510221575,41.51,76103.58,0.0,0.02231,2e-05,3.58591]
[1776510223530,41.51,76101.6,0.0,0.02228,2e-05,3.58149]
[1776510227068,41.52,76108.07,0.0,0.02241,2e-05,3.59955]
[1776510232203,41.52,76098.28,0.0,0.02224,2e-05,3.5762]
[1776510232647,41.52,76098.28,0.0,0.02224,2e-05,3.5762]
[1776510235880,41.53,76109.87,0.0,0.02248,2e-05,3.60809]
[1776510238279,41.53,76110.74,0.0,0.02249,2e-05,3.61073]
[1776510241597,41.53,76109.66,0.0,0.02248,2e-05,3.6093]
[1776510247964,41.54,76103.9,0.0,0.02239,2e-05,3.59689]
[1776510249984,41.54,76102.78,0.0,0.02238,2e-05,3.59433]
[1776510254006,41.54,76119.58,0.0,0.02271,2e-05,3.64028]
[1776510259042,41.55,76128.64,0.0,0.02289,2e-05,3.66564]
[1776510264076,41.55,76133.46,0.0,0.023,2e-05,3.67976]
[1776510266196,41.55,76137.14,0.0,0.02307,2e-05,3.6898]
[1776510272132,41.56,76149.98,0.0,0.02332,2e-05,3.72325]
[1776510277167,41.56,76145.32,0.0,0.02323,2e-05,3.71164]
[1776510282202,41.56,76137.57,0.0,0.02309,2e-05,3.69192]
[1776510282440,41.56,76137.57,0.0,0.02309,2e-05,3.69192]
[1776510289251,41.57,76139.07,0.0,0.02313,2e-05,3.69748]
[1776510294286,41.57,76141.83,0.0,0.02319,2e-05,3.70598]
[1776510299321,41.57,76148.14,0.0,0.02332,2e-05,3.7239]
[1776510304359,41.57,76143.78,0.0,0.02324,2e-05,3.71303]
[1776510309394,41.58,76145.11,0.0,0.02328,2e-05,3.71786]
[1776510314440,41.58,76148.29,0.0,0.02335,2e-05,3.7274]
[1776510319463,41.58,76150.07,0.0,0.02339,2e-05,3.73313]
[1776510324498,41.59,76145.91,0.0,0.02332,2e-05,3.72294]
[1776510329535,41.59,76145.78,0.0,0.02332,2e-05,3.72363]
[1776510334569,41.59,76141.72,0.0,0.02324,2e-05,3.71172]
[1776510339604,41.6,76142.42,0.0,0.02326,2e-05,3.71468]
[1776510344639,41.6,76142.64,0.0,0.02327,2e-05,3.71631]
[1776510349674,41.6,76141.27,0.0,0.02325,2e-05,3.71345]
[1776510354710,41.6,76140.57,0.0,0.02325,2e-05,3.71283]
[1776510359745,41.61,76140.66,0.0,0.02326,2e-05,3.71391]
[1776510364780,41.61,76132.95,0.0,0.02312,2e-05,3.69464]
[1776510367982,41.61,76134.25,0.0,0.02314,2e-05,3.6986]
[1776510370998,41.61,76128.13,0.0,0.02303,2e-05,3.68306]
[1776510372599,41.62,76128.45,0.0,0.02304,2e-05,3.68444]
[1776510376865,41.62,76112.27,0.0,0.02274,2e-05,3.64301]
[1776510380884,41.62,76110.6,0.0,0.02271,2e-05,3.63961]
[1776510380895,41.62,76103.47,0.0,0.02258,2e-05,3.62083]
[1776510382684,41.62,76103.47,0.0,0.02258,2e-05,3.62152]
[1776510382907,41.63,76100.44,0.0,0.02253,2e-05,3.61393]
[1776510383903,41.63,76100.44,0.0,0.02253,2e-05,3.61393]
[1776510384003,41.63,76099.37,0.0,0.02251,2e-05,3.61112]
[1776510385504,41.63,76099.37,0.0,0.02251,2e-05,3.61112]
[1776510385520,41.63,76098.96,0.0,0.02251,2e-05,3.6108]
[1776510389361,41.63,76096.42,0.0,0.02247,2e-05,3.60528]
[1776510389394,41.63,76085.47,0.0,0.02226,2e-05,3.57667]
[1776510390643,41.63,76085.47,0.0,0.02226,2e-05,3.57747]
[1776510390972,41.63,76071.77,0.0,0.02201,2e-05,3.54239]
[1776510396136,41.64,76077.53,0.0,0.02212,2e-05,3.55693]
[1776510403418,41.65,76082.56,0.0,0.02224,2e-05,3.57349]
[1776510409098,41.66,76092.33,0.0,0.02244,2e-05,3.60135]
[1776510414133,41.66,76086.63,0.0,0.02235,2e-05,3.58832]
[1776510419170,41.67,76081.26,0.0,0.02226,2e-05,3.57596]
[1776510424204,41.67,76084.16,0.0,0.02233,2e-05,3.5859]
[1776510429238,41.68,76086.8,0.0,0.02239,2e-05,3.59471]
[1776510434275,41.68,76083.46,0.0,0.02235,2e-05,3.58788]
[1776510437296,41.69,76064.4,0.0,0.022,2e-05,3.53968]
[1776510438313,41.69,76053.94,0.0,0.02181,2e-05,3.51325]
[1776510440317,41.69,76040.47,0.0,0.02156,2e-05,3.47984]
[1776510445353,41.7,76040.91,0.0,0.02159,2e-05,3.48365]
[1776510447397,41.7,76039.75,0.0,0.02158,2e-05,3.48123]
[1776510447475,41.7,76028.14,0.0,0.02136,2e-05,3.45173]
[1776510447670,41.7,76028.14,0.0,0.02136,2e-05,3.45173]
[1776510448373,41.7,76028.14,0.0,0.02137,2e-05,3.45285]
[1776510453413,41.71,76021.31,0.0,0.02126,2e-05,3.43648]
[1776510454009,41.71,76021.31,0.0,0.02126,2e-05,3.43648]
[1776510454420,41.71,76019.14,0.0,0.02122,2e-05,3.43165]
[1776510459456,41.72,76015.17,0.0,0.02117,2e-05,3.42491]
[1776510459729,41.72,76015.17,0.0,0.02117,2e-05,3.42491]
[1776510460463,41.73,76015.27,0.0,0.02118,2e-05,3.42582]
[1776510465498,41.74,76012.31,0.0,0.02115,2e-05,3.42171]
[1776510470534,41.74,76015.8,0.0,0.02123,2e-05,3.43314]
[1776510475570,41.75,76017.45,0.0,0.02129,2e-05,3.44125]
[1776510479104,41.76,76017.48,0.0,0.02131,2e-05,3.4433]
[1776510484634,41.77,76012.56,0.0,0.02125,2e-05,3.43488]
[1776510486636,41.77,76013.49,0.0,0.02127,2e-05,3.4379]
[1776510486648,41.78,76014.25,0.0,0.02129,2e-05,3.4405]
[1776510486685,41.78,76014.25,0.0,0.02129,2e-05,3.4405]
[1776510487654,41.78,76010.1,0.0,0.02122,2e-05,3.43071]
[1776510489290,41.78,76010.91,0.0,0.02124,2e-05,3.43344]
[1776510489670,41.78,76005.02,0.0,0.02114,2e-05,3.41931]
[1776510490679,41.78,75980.86,0.0,0.02071,2e-05,3.35975]
[1776510491422,41.78,75980.86,0.0,0.02071,2e-05,3.35975]
[1776510491683,41.79,75976.87,0.0,0.02065,2e-05,3.35067]
[1776510494071,41.79,75979.85,0.0,0.0207,2e-05,3.35887]
[1776510494085,41.79,75984.34,0.0,0.0208,2e-05,3.37158]
[1776510499752,41.81,75973.6,0.0,0.02063,2e-05,3.34897]
[1776510503542,41.81,75972.84,0.0,0.02063,2e-05,3.3487]
[1776510503614,41.81,75975.86,0.0,0.0207,2e-05,3.35777]
[1776510503838,41.81,75975.86,0.0,0.0207,2e-05,3.35777]
[1776510504695,41.81,75975.86,0.0,0.0207,2e-05,3.35777]
[1776510504160,41.82,75977.44,0.0,0.02073,2e-05,3.36248]
[1776510504786,41.82,75978.52,0.0,0.02075,2e-05,3.36516]
[1776510506485,41.82,75978.52,0.0,0.02075,2e-05,3.36516]
[1776510506608,41.82,75979.18,0.0,0.02077,2e-05,3.36837]
[1776510511831,41.83,75985.0,0.0,0.02089,2e-05,3.38454]
[1776510514231,41.84,75967.01,0.0,0.02059,2e-05,3.34225]
[1776510516691,41.84,75967.01,0.0,0.02059,2e-05,3.34225]
[1776510516696,41.84,75970.01,0.0,0.02065,2e-05,3.35129]
[1776510516820,41.84,75970.01,0.0,0.02065,2e-05,3.35129]
[1776510516866,41.84,75970.01,0.0,0.02065,2e-05,3.35129]
[1776510518510,41.84,75970.01,0.0,0.02065,2e-05,3.35129]
[1776510518612,41.85,75975.89,0.0,0.02077,2e-05,3.36744]
[1776510520343,41.85,75975.89,0.0,0.02077,2e-05,3.36744]
[1776510520372,41.85,75975.89,0.0,0.02077,2e-05,3.36744]
[1776510520411,41.85,75980.06,0.0,0.02086,2e-05,3.37935]
[1776510524130,41.86,75982.38,0.0,0.02091,2e-05,3.38666]
[1776510524138,41.86,75982.82,0.0,0.02093,2e-05,3.38928]
[1776510525649,41.86,75982.82,0.0,0.02093,2e-05,3.38928]
[1776510525660,41.86,75983.55,0.0,0.02095,2e-05,3.39186]
[1776510529957,41.87,75994.06,0.0,0.02116,2e-05,3.42114]
[1776510534995,41.88,75999.98,0.0,0.02129,2e-05,3.43948]
[1776510540449,41.89,76003.99,0.0,0.02138,2e-05,3.45227]
[1776510540688,41.89,76003.99,0.0,0.02138,2e-05,3.45227]
[1776510540538,41.89,76008.73,0.0,0.02147,2e-05,3.4649]
[1776510540938,41.89,76008.73,0.0,0.02147,2e-05,3.4649]
[1776510541059,41.9,76008.73,0.0,0.02148,2e-05,3.46555]
[1776510543123,41.9,76017.52,0.0,0.02164,2e-05,3.48848]
[1776510543141,41.9,76031.03,0.0,0.0219,2e-05,3.52355]
[1776510549092,41.91,76030.69,0.0,0.02191,2e-05,3.52585]
[1776510551207,41.91,76031.14,0.0,0.02192,2e-05,3.52752]
[1776510551290,41.91,76030.46,0.0,0.02192,2e-05,3.52629]
[1776510552358,41.91,76030.46,0.0,0.02192,2e-05,3.52629]
[1776510554515,41.92,76017.29,0.0,0.02169,2e-05,3.49473]
[1776510560169,41.92,76024.49,0.0,0.02184,2e-05,3.51581]
[1776510560808,41.92,76024.49,0.0,0.02184,2e-05,3.51581]
[1776510563280,41.93,76027.01,0.0,0.02189,2e-05,3.52326]
[1776510565971,41.93,76022.07,0.0,0.02181,2e-05,3.51209]
[1776510572262,41.94,76023.39,0.0,0.02185,2e-05,3.51666]
[1776510573434,41.94,76023.39,0.0,0.02185,2e-05,3.51666]
[1776510578295,41.95,76007.35,0.0,0.02158,2e-05,3.47881]
[1776510583330,41.96,76004.81,0.0,0.02155,2e-05,3.47503]
[1776510588366,41.97,76002.24,0.0,0.02152,2e-05,3.47119]
[1776510593401,41.97,76000.38,0.0,0.02151,2e-05,3.46914]
[1776510598434,41.98,76004.33,0.0,0.0216,2e-05,3.48178]
[1776510603472,41.99,76004.14,0.0,0.02162,2e-05,3.48384]
[1776510608505,42.0,76019.05,0.0,0.02191,2e-05,3.52427]
[1776510612539,42.0,76034.28,0.0,0.02221,2e-05,3.56544]
[1776510617574,42.01,76045.45,0.0,0.02243,2e-05,3.59596]
[1776510620594,42.01,76064.83,0.0,0.0228,2e-05,3.64733]
[1776510623615,42.01,76077.25,0.0,0.02304,2e-05,3.68057]
[1776510628650,42.01,76072.12,0.0,0.02295,2e-05,3.66783]
[1776510635702,42.02,76072.29,0.0,0.02295,2e-05,3.66733]
[1776510640736,42.02,76069.07,0.0,0.0229,2e-05,3.65982]
[1776510645772,42.02,76068.0,0.0,0.02288,2e-05,3.65792]
[1776510650826,42.02,76068.88,0.0,0.02291,2e-05,3.66112]
[1776510655851,42.03,76068.77,0.0,0.02291,2e-05,3.66167]
[1776510658768,42.03,76067.9,0.0,0.0229,2e-05,3.65971]
[1776510663131,42.03,76072.48,0.0,0.02299,2e-05,3.67208]
[1776510666288,42.03,76076.58,0.0,0.02308,2e-05,3.6848]
[1776510671968,42.04,76052.12,0.0,0.02263,2e-05,3.62315]
[1776510677002,42.07,76046.07,0.0,0.0226,2e-05,3.6194]
[1776510682827,42.09,76044.71,0.0,0.02261,2e-05,3.6205]
[1776510687758,42.11,76052.18,0.0,0.02282,2e-05,3.64892]
[1776510691472,42.12,76056.6,0.0,0.02292,2e-05,3.66257]
[1776510691708,42.12,76056.6,0.0,0.02292,2e-05,3.66257]
[1776510691735,42.12,76062.9,0.0,0.02303,2e-05,3.67702]
[1776510693718,42.12,76062.9,0.0,0.02303,2e-05,3.67713]
[1776510693819,42.12,76049.27,0.0,0.02277,2e-05,3.64167]
[1776510694471,42.12,76049.27,0.0,0.02277,2e-05,3.64167]
[1776510694554,42.12,76055.82,0.0,0.0229,2e-05,3.65882]
[1776510698267,42.12,76061.02,0.0,0.023,2e-05,3.67292]
[1776510698361,42.12,76063.13,0.0,0.02304,2e-05,3.6786]
[1776510704195,42.12,76066.39,0.0,0.02311,2e-05,3.68791]
[1776510709518,42.13,76070.89,0.0,0.0232,2e-05,3.70022]
[1776510709630,42.13,76070.89,0.0,0.0232,2e-05,3.70022]
[1776510709648,42.13,76065.47,0.0,0.0231,2e-05,3.68601]
[1776510713258,42.13,76044.1,0.0,0.02269,2e-05,3.63051]
[1776510715640,42.13,76033.72,0.0,0.0225,2e-05,3.60424]
[1776510721341,42.13,76035.89,0.0,0.02255,2e-05,3.61105]
[1776510724600,42.13,76032.73,0.0,0.02249,2e-05,3.60329]
[1776510724664,42.13,76032.45,0.0,0.02249,2e-05,3.60302]
[1776510730397,42.14,76035.2,0.0,0.02255,2e-05,3.61103]
[1776510735779,42.14,76032.98,0.0,0.02252,2e-05,3.60667]
[1776510741465,42.14,76030.67,0.0,0.02248,2e-05,3.6017]
[1776510746501,42.15,76027.04,0.0,0.02242,2e-05,3.59337]
[1776510747935,42.15,76027.04,0.0,0.02242,2e-05,3.59337]
[1776510750904,42.15,76025.25,0.0,0.02239,2e-05,3.58941]
[1776510756571,42.15,76024.88,0.0,0.02238,2e-05,3.5878]
[1776510761611,42.16,76024.61,0.0,0.02239,2e-05,3.58825]
[1776510762189,42.16,76024.61,0.0,0.02239,2e-05,3.58825]
[1776510762260,42.16,76024.61,0.0,0.02239,2e-05,3.58825]
[1776510762968,42.16,76015.94,0.0,0.02223,2e-05,3.56637]
[1776510768658,42.16,76006.86,0.0,0.02207,2e-05,3.54445]
[1776510770289,42.16,76008.01,0.0,0.02209,2e-05,3.54768]
[1776510770329,42.16,76008.21,0.0,0.0221,2e-05,3.54848]
[1776510775909,42.17,76009.28,0.0,0.02213,2e-05,3.55261]
[1776510776019,42.17,76009.28,0.0,0.02213,2e-05,3.55261]
[1776510775910,42.17,76004.17,0.0,0.02204,2e-05,3.53981]
[1776510776714,42.17,76004.17,0.0,0.02204,2e-05,3.5401]
[1776510779736,42.17,75990.17,0.0,0.02179,2e-05,3.50544]
[1776510784771,42.18,75991.38,0.0,0.02182,2e-05,3.5103]
[1776510787757,42.18,75988.92,0.0,0.02178,2e-05,3.5048]
[1776510787793,42.18,75988.51,0.0,0.02178,2e-05,3.50415]
[1776510792829,42.19,75992.9,0.0,0.02187,2e-05,3.51719]
[1776510799879,42.19,75993.05,0.0,0.0219,2e-05,3.52024]
[1776510804916,42.2,75992.59,0.0,0.0219,2e-05,3.52109]
[1776510805976,42.2,75992.59,0.0,0.0219,2e-05,3.52109]
[1776510806036,42.2,75983.93,0.0,0.02175,2e-05,3.49952]
[1776510806120,42.2,75983.93,0.0,0.02175,2e-05,3.49952]
[1776510806926,42.2,75983.93,0.0,0.02175,2e-05,3.49992]
[1776510811963,42.21,75974.35,0.0,0.02158,2e-05,3.47587]
[1776510812402,42.21,75974.35,0.0,0.02158,2e-05,3.47587]
[1776510812969,42.21,75967.49,0.0,0.02146,2e-05,3.4591]
[1776510815489,42.21,75963.41,0.0,0.02139,2e-05,3.44992]
[1776510821027,42.22,75962.66,0.0,0.0214,2e-05,3.4513]
[1776510826063,42.23,75965.39,0.0,0.02147,2e-05,3.46091]
[1776510831097,42.24,75980.43,0.0,0.02177,2e-05,3.50145]
[1776510836132,42.25,75985.29,0.0,0.02187,2e-05,3.51611]
[1776510838866,42.25,75985.17,0.0,0.02187,2e-05,3.51626]
[1776510838925,42.25,75985.17,0.0,0.02187,2e-05,3.51626]
[1776510838995,42.25,76004.35,0.0,0.02223,2e-05,3.56609]
[1776510844189,42.26,76007.29,0.0,0.0223,2e-05,3.57559]
[1776510847210,42.26,76017.95,0.0,0.02251,2e-05,3.60417]
[1776510851129,42.26,76018.24,0.0,0.02252,2e-05,3.6059]
[1776510851237,42.26,76017.8,0.0,0.02252,2e-05,3.60509]
[1776510853124,42.26,76017.56,0.0,0.02252,2e-05,3.6048]
[1776510859294,42.27,76025.12,0.0,0.02267,2e-05,3.62656]
[1776510864328,42.27,76023.57,0.0,0.02266,2e-05,3.62392]
[1776510869364,42.28,76021.82,0.0,0.02263,2e-05,3.62071]
[1776510873764,42.28,76011.28,0.0,0.02243,2e-05,3.59255]
[1776510877421,42.28,75999.02,0.0,0.02221,2e-05,3.56197]
[1776510882456,42.29,75999.69,0.0,0.02223,2e-05,3.56539]
[1776510887489,42.29,75997.86,0.0,0.02221,2e-05,3.56234]
[1776510892531,42.3,75994.74,0.0,0.02217,2e-05,3.55608]
[1776510893250,42.3,75994.74,0.0,0.02217,2e-05,3.55608]
[1776510895384,42.3,75992.75,0.0,0.02213,2e-05,3.55171]
[1776510900583,42.31,75986.98,0.0,0.02205,2e-05,3.53937]
[1776510906066,42.31,75981.24,0.0,0.02195,2e-05,3.5264]
[1776510906122,42.31,75981.24,0.0,0.02195,2e-05,3.5264]
[1776510906624,42.31,75979.14,0.0,0.02192,2e-05,3.52194]
[1776510911019,42.32,75975.42,0.0,0.02186,2e-05,3.51341]
[1776510911065,42.32,75977.12,0.0,0.0219,2e-05,3.5191]
[1776510916694,42.33,75983.75,0.0,0.02204,2e-05,3.53825]
[1776510921430,42.33,75980.46,0.0,0.02199,2e-05,3.53158]
[1776510926765,42.34,75985.78,0.0,0.02211,2e-05,3.54826]
[1776510933819,42.35,75986.51,0.0,0.02213,2e-05,3.55047]
[1776510936841,42.35,76001.48,0.0,0.02242,2e-05,3.59045]
[1776510939859,42.36,76016.79,0.0,0.02272,2e-05,3.63099]
[1776510941466,42.36,76017.45,0.0,0.02273,2e-05,3.633]
[1776510946912,42.36,76019.29,0.0,0.02278,2e-05,3.63955]
[1776510948923,42.36,76032.7,0.0,0.02304,2e-05,3.67502]
[1776510953960,42.37,76042.85,0.0,0.02324,2e-05,3.70257]
[1776510958998,42.37,76034.56,0.0,0.02309,2e-05,3.68158]
[1776510962715,42.37,76031.71,0.0,0.02304,2e-05,3.67462]
[1776510965041,42.37,76013.77,0.0,0.0227,2e-05,3.62854]
[1776510970075,42.38,76007.65,0.0,0.02259,2e-05,3.61398]
[1776510971530,42.38,76011.15,0.0,0.02266,2e-05,3.62329]
[1776510977124,42.38,76013.9,0.0,0.02272,2e-05,3.63184]
[1776510982159,42.38,76020.82,0.0,0.02286,2e-05,3.65088]
[1776510987195,42.39,76011.04,0.0,0.02268,2e-05,3.62641]
[1776510993235,42.39,76008.66,0.0,0.02264,2e-05,3.61934]
[1776510998277,42.39,76006.85,0.0,0.02261,2e-05,3.61579]
[1776511003307,42.4,76011.39,0.0,0.0227,2e-05,3.62862]
[1776511006328,42.4,76000.84,0.0,0.02251,2e-05,3.60204]
[1776511008217,42.4,76000.84,0.0,0.02251,2e-05,3.60204]
[1776511015388,42.4,75997.91,0.0,0.02247,2e-05,3.59656]
[1776511019320,42.41,75994.54,0.0,0.02242,2e-05,3.589]
[1776511021618,42.41,75991.0,0.0,0.02235,2e-05,3.58048]
[1776511027482,42.41,76000.68,0.0,0.02255,2e-05,3.60743]
[1776511031720,42.42,76001.34,0.0,0.02257,2e-05,3.60992]
[1776511034079,42.42,76001.34,0.0,0.02257,2e-05,3.61045]
[1776511034152,42.42,75988.67,0.0,0.02234,2e-05,3.57812]
[1776511035420,42.42,75988.57,0.0,0.02234,2e-05,3.57812]
[1776511035804,42.42,75988.57,0.0,0.02234,2e-05,3.57812]
[1776511035891,42.42,75967.67,0.0,0.02195,2e-05,3.52516]
[1776511038573,42.42,75979.12,0.0,0.02217,2e-05,3.55548]
[1776511040180,42.42,75979.12,0.0,0.02217,2e-05,3.55548]
[1776511045457,42.43,75994.67,0.0,0.02248,2e-05,3.59726]
[1776511045623,42.43,75995.08,0.0,0.02249,2e-05,3.59861]
[1776511051005,42.44,75995.11,0.0,0.02249,2e-05,3.59821]
[1776511056702,42.44,75997.64,0.0,0.02255,2e-05,3.60623]
[1776511059685,42.44,75998.37,0.0,0.02256,2e-05,3.6087]
[1776511065771,42.45,76001.98,0.0,0.02265,2e-05,3.62]
[1776511071147,42.45,76011.47,0.0,0.02284,2e-05,3.64616]
[1776511073068,42.45,76011.47,0.0,0.02284,2e-05,3.64616]
[1776511078863,42.46,76004.74,0.0,0.02272,2e-05,3.63041]
[1776511083898,42.46,76004.84,0.0,0.02273,2e-05,3.63197]
[1776511088935,42.47,76003.1,0.0,0.02271,2e-05,3.62902]
[1776511093967,42.47,76012.23,0.0,0.02289,2e-05,3.65386]
[1776511099002,42.47,76014.04,0.0,0.02294,2e-05,3.65956]
[1776511102874,42.47,76013.04,0.0,0.02292,2e-05,3.65749]
[1776511108070,42.48,76029.22,0.0,0.02324,2e-05,3.7006]
[1776511110102,42.48,76028.07,0.0,0.02322,2e-05,3.69766]
[1776511116130,42.48,76039.02,0.0,0.02341,2e-05,3.72446]
[1776511121165,42.48,76047.82,0.0,0.02359,2e-05,3.7478]
[1776511127207,42.48,76049.47,0.0,0.02362,2e-05,3.75211]
[1776511131952,42.48,76044.64,0.0,0.02352,2e-05,3.73937]
[1776511131971,42.48,76044.64,0.0,0.02352,2e-05,3.73937]
[1776511132245,42.48,76045.05,0.0,0.02353,2e-05,3.74047]
[1776511134917,42.48,76048.79,0.0,0.02361,2e-05,3.75039]
[1776511135263,42.48,76046.81,0.0,0.02357,2e-05,3.74515]
[1776511140299,42.48,76046.85,0.0,0.02357,2e-05,3.7453]
[1776511145334,42.48,76047.81,0.0,0.02359,2e-05,3.74791]
[1776511150369,42.48,76055.21,0.0,0.02373,2e-05,3.76748]
[1776511155407,42.48,76057.77,0.0,0.02378,2e-05,3.77422]
[1776511160440,42.48,76059.61,0.0,0.02382,2e-05,3.779]
[1776511163581,42.48,76080.81,0.0,0.02423,2e-05,3.83573]
[1776511169841,42.47,76079.84,0.0,0.02421,2e-05,3.83244]
[1776511176003,42.47,76081.13,0.0,0.02422,2e-05,3.833]
[1776511178567,42.47,76094.21,0.0,0.02447,2e-05,3.8678]
[1776511183603,42.47,76095.77,0.0,0.0245,2e-05,3.87107]
[1776511184611,42.47,76081.85,0.0,0.02422,2e-05,3.83322]
[1776511186005,42.47,76081.85,0.0,0.02422,2e-05,3.83322]
[1776511191659,42.46,76080.19,0.0,0.02418,2e-05,3.82778]
[1776511194680,42.46,76069.47,0.0,0.02396,2e-05,3.79861]
[1776511200053,42.46,76072.35,0.0,0.02402,2e-05,3.80599]
[1776511205757,42.46,76066.71,0.0,0.0239,2e-05,3.79041]
[1776511210793,42.46,76076.42,0.0,0.02409,2e-05,3.8161]
[1776511214996,42.46,76080.03,0.0,0.02416,2e-05,3.8255]
[1776511220195,42.46,76088.81,0.0,0.02433,2e-05,3.84817]
[1776511223021,42.46,76085.1,0.0,0.02425,2e-05,3.83799]
[1776511228697,42.45,76082.43,0.0,0.02419,2e-05,3.82994]
[1776511231942,42.45,76072.62,0.0,0.02398,2e-05,3.80079]
[1776511234040,42.45,76072.19,0.0,0.02397,2e-05,3.79955]
[1776511240336,42.45,76070.03,0.0,0.02392,2e-05,3.79319]
[1776511244663,42.45,76066.53,0.0,0.02386,2e-05,3.78371]
[1776511245472,42.45,76066.53,0.0,0.02386,2e-05,3.78371]
[1776511245504,42.45,76051.46,0.0,0.02356,2e-05,3.74361]
[1776511245578,42.45,76051.46,0.0,0.02356,2e-05,3.74361]
[1776511246042,42.45,76051.46,0.0,0.02356,2e-05,3.74361]
[1776511247244,42.45,76051.46,0.0,0.02356,2e-05,3.74361]
[1776511247255,42.45,76049.23,0.0,0.02352,2e-05,3.73776]
[1776511249993,42.45,76050.02,0.0,0.02353,2e-05,3.73995]
[1776511255105,42.45,76056.56,0.0,0.02366,2e-05,3.75749]
[1776511255528,42.45,76056.56,0.0,0.02366,2e-05,3.75749]
[1776511256108,42.45,76055.69,0.0,0.02365,2e-05,3.75521]
[1776511261142,42.45,76048.17,0.0,0.0235,2e-05,3.73554]
[1776511266181,42.45,76048.63,0.0,0.02351,2e-05,3.73708]
[1776511271213,42.45,76049.34,0.0,0.02353,2e-05,3.73925]
[1776511276248,42.45,76050.02,0.0,0.02354,2e-05,3.74133]
[1776511281284,42.46,76050.47,0.0,0.02355,2e-05,3.74279]
[1776511286319,42.46,76051.09,0.0,0.02357,2e-05,3.74469]
[1776511291358,42.46,76055.32,0.0,0.02364,2e-05,3.75388]
[1776511293823,42.46,76056.97,0.0,0.02367,2e-05,3.75832]
[1776511299411,42.46,76068.16,0.0,0.02389,2e-05,3.78818]
[1776511304445,42.46,76074.78,0.0,0.02402,2e-05,3.80574]
[1776511309480,42.46,76079.32,0.0,0.02411,2e-05,3.81759]
[1776511315523,42.45,76076.11,0.0,0.02404,2e-05,3.80846]
[1776511319550,42.45,76086.59,0.0,0.02425,2e-05,3.83632]
[1776511322121,42.45,76086.36,0.0,0.02424,2e-05,3.83562]
[1776511322244,42.45,76086.36,0.0,0.02424,2e-05,3.83562]
[1776511322573,42.45,76097.03,0.0,0.02445,2e-05,3.8644]
[1776511323880,42.45,76103.62,0.0,0.02458,2e-05,3.8821]
[1776511324586,42.45,76104.32,0.0,0.0246,2e-05,3.88386]
[1776511329623,42.45,76105.64,0.0,0.02462,2e-05,3.88667]
[1776511331869,42.45,76105.32,0.0,0.02461,2e-05,3.88564]
[1776511331947,42.45,76105.32,0.0,0.02461,2e-05,3.88548]
[1776511337678,42.45,76106.86,0.0,0.02463,2e-05,3.88871]
[1776511342713,42.44,76105.92,0.0,0.02461,2e-05,3.88527]
[1776511347747,42.44,76105.73,0.0,0.0246,2e-05,3.8838]
[1776511352783,42.44,76115.49,0.0,0.02477,2e-05,3.90696]
[1776511357817,42.43,76113.91,0.0,0.02473,2e-05,3.90138]
[1776511362853,42.43,76115.54,0.0,0.02475,2e-05,3.90458]
[1776511366461,42.42,76110.61,0.0,0.02463,2e-05,3.88824]
[1776511366562,42.42,76110.61,0.0,0.02463,2e-05,3.88824]
[1776511366592,42.42,76103.96,0.0,0.02448,2e-05,3.86758]
[1776511371932,42.41,76104.87,0.0,0.02449,2e-05,3.86903]
[1776511377285,42.41,76103.72,0.0,0.02446,2e-05,3.86507]
[1776511377362,42.41,76103.78,0.0,0.02446,2e-05,3.86502]
[1776511382504,42.4,76107.54,0.0,0.0245,2e-05,3.87039]
[1776511382587,42.4,76107.38,0.0,0.02449,2e-05,3.86952]
[1776511388402,42.39,76106.94,0.0,0.02446,2e-05,3.86531]
[1776511394086,42.37,76108.09,0.0,0.02443,2e-05,3.86156]
[1776511399097,42.37,76111.49,0.0,0.02449,2e-05,3.86997]
[1776511399595,42.37,76111.49,0.0,0.02449,2e-05,3.86997]
[1776511399596,42.36,76091.35,0.0,0.02407,2e-05,3.81306]
[1776511405172,42.34,76088.43,0.0,0.02398,2e-05,3.79996]
[1776511409925,42.33,76083.02,0.0,0.02384,2e-05,3.7814]
[1776511410206,42.33,76078.97,0.0,0.02376,2e-05,3.77052]
[1776511415241,42.33,76076.96,0.0,0.0237,2e-05,3.76212]
[1776511420276,42.33,76079.28,0.0,0.02373,2e-05,3.76683]
[1776511426320,42.33,76080.06,0.0,0.02375,2e-05,3.76852]
[1776511431367,42.32,76084.17,0.0,0.02381,2e-05,3.77674]
[1776511437649,42.32,76083.23,0.0,0.02379,2e-05,3.77388]
[1776511447467,42.31,76082.13,0.0,0.02376,2e-05,3.76998]
[1776511453509,42.31,76082.54,0.0,0.02376,2e-05,3.77064]
[1776511458544,42.3,76084.55,0.0,0.02378,2e-05,3.77322]
[1776511463579,42.3,76086.72,0.0,0.02382,2e-05,3.77867]
[1776511468614,42.3,76085.49,0.0,0.02379,2e-05,3.77493]
[1776511473649,42.3,76086.06,0.0,0.02379,2e-05,3.77363]
[1776511478686,42.3,76085.58,0.0,0.02377,2e-05,3.77195]
[1776511483719,42.3,76088.5,0.0,0.02383,2e-05,3.77936]
[1776511488755,42.3,76086.14,0.0,0.02377,2e-05,3.77193]
[1776511493795,42.29,76085.88,0.0,0.02376,2e-05,3.76968]
[1776511499183,42.29,76084.1,0.0,0.02371,2e-05,3.764]
[1776511504873,42.29,76074.73,0.0,0.02353,2e-05,3.73831]
[1776511509908,42.29,76073.68,0.0,0.0235,2e-05,3.73546]
[1776511514943,42.29,76071.4,0.0,0.02346,2e-05,3.72935]
[1776511520985,42.29,76068.63,0.0,0.02341,2e-05,3.72205]
[1776511526022,42.29,76065.22,0.0,0.02334,2e-05,3.7131]
[1776511532063,42.29,76064.86,0.0,0.02332,2e-05,3.70997]
[1776511537099,42.29,76062.49,0.0,0.02328,2e-05,3.70382]
[1776511543139,42.29,76062.99,0.0,0.02329,2e-05,3.70523]
[1776511548175,42.29,76064.79,0.0,0.02332,2e-05,3.71003]
[1776511554218,42.29,76065.77,0.0,0.02334,2e-05,3.71264]
[1776511559605,42.29,76072.62,0.0,0.02347,2e-05,3.73079]
[1776511565301,42.29,76072.58,0.0,0.02347,2e-05,3.73061]
[1776511570329,42.29,76065.4,0.0,0.02333,2e-05,3.71166]
[1776511575364,42.29,76061.41,0.0,0.02326,2e-05,3.70132]
[1776511579745,42.29,76050.62,0.0,0.02305,2e-05,3.67316]
[1776511585435,42.29,76049.31,0.0,0.02303,2e-05,3.67017]
[1776511591476,42.29,76047.85,0.0,0.02299,2e-05,3.66484]
[1776511596512,42.29,76050.13,0.0,0.02304,2e-05,3.67143]
[1776511605574,42.3,76049.9,0.0,0.02305,2e-05,3.6719]
[1776511610611,42.3,76049.27,0.0,0.02304,2e-05,3.67079]
[1776511615645,42.3,76047.09,0.0,0.023,2e-05,3.66573]
[1776511620686,42.3,76048.0,0.0,0.02302,2e-05,3.66871]
[1776511626741,42.3,76051.4,0.0,0.02309,2e-05,3.67815]
[1776511635787,42.31,76050.59,0.0,0.02308,2e-05,3.67691]
[1776511641827,42.31,76050.91,0.0,0.02309,2e-05,3.67841]
[1776511646863,42.31,76052.24,0.0,0.02312,2e-05,3.68234]
[1776511651897,42.31,76056.69,0.0,0.0232,2e-05,3.69211]
[1776511656933,42.31,76056.16,0.0,0.02319,2e-05,3.69094]
[1776511661968,42.31,76059.27,0.0,0.02325,2e-05,3.69942]
[1776511668012,42.31,76058.42,0.0,0.02324,2e-05,3.69741]
[1776511674055,42.31,76057.83,0.0,0.02323,2e-05,3.69608]
[1776511680448,42.31,76057.8,0.0,0.02323,2e-05,3.6962]
[1776511686140,42.31,76051.05,0.0,0.0231,2e-05,3.67876]
[1776511691175,42.32,76052.99,0.0,0.02314,2e-05,3.68405]
[1776511696210,42.32,76052.57,0.0,0.02313,2e-05,3.68323]
[1776511702252,42.32,76050.91,0.0,0.0231,2e-05,3.67915]
[1776511708295,42.32,76050.6,0.0,0.0231,2e-05,3.67878]
[1776511714336,42.32,76051.66,0.0,0.02311,2e-05,3.67962]
[1776511720728,42.32,76052.23,0.0,0.02312,2e-05,3.68156]
[1776511726420,42.32,76053.21,0.0,0.02314,2e-05,3.6845]
[1776511731456,42.32,76053.68,0.0,0.02316,2e-05,3.68605]
[1776511736492,42.32,76053.57,0.0,0.02316,2e-05,3.68607]
[1776511742533,42.32,76056.51,0.0,0.02322,2e-05,3.69411]
[1776511750939,42.32,76056.68,0.0,0.02322,2e-05,3.69491]
[1776511757637,42.33,76057.74,0.0,0.02324,2e-05,3.69797]
[1776511762675,42.33,76062.76,0.0,0.02334,2e-05,3.71131]
[1776511766701,42.33,76080.47,0.0,0.02369,2e-05,3.7582]
[1776511771736,42.32,76083.57,0.0,0.02373,2e-05,3.76384]
[1776511776770,42.32,76084.17,0.0,0.02374,2e-05,3.76516]
[1776511781807,42.32,76084.83,0.0,0.02375,2e-05,3.76667]
[1776511786840,42.32,76086.24,0.0,0.02378,2e-05,3.77021]
[1776511792882,42.32,76089.45,0.0,0.02384,2e-05,3.77849]
[1776511797917,42.32,76090.22,0.0,0.02385,2e-05,3.78036]
[1776511802953,42.32,76082.63,0.0,0.0237,2e-05,3.75984]
[1776511807990,42.32,76081.91,0.0,0.02368,2e-05,3.75668]
[1776511813023,42.31,76080.47,0.0,0.02363,2e-05,3.74988]
[1776511818057,42.3,76085.48,0.0,0.0237,2e-05,3.76021]
[1776511823093,42.29,76089.54,0.0,0.02376,2e-05,3.7679]
[1776511826735,42.29,76090.01,0.0,0.02375,2e-05,3.76723]
[1776511826760,42.28,76090.72,0.0,0.02376,2e-05,3.76848]
[1776511828896,42.28,76090.72,0.0,0.02376,2e-05,3.76848]
[1776511828949,42.28,76090.57,0.0,0.02375,2e-05,3.76742]
[1776511834172,42.27,76090.66,0.0,0.02371,2e-05,3.76145]
[1776511839209,42.26,76090.5,0.0,0.02369,2e-05,3.75775]
[1776511844244,42.25,76090.96,0.0,0.02367,2e-05,3.75571]
[1776511849278,42.24,76092.94,0.0,0.02368,2e-05,3.75769]
[1776511854313,42.23,76092.28,0.0,0.02365,2e-05,3.75264]
[1776511859350,42.22,76092.44,0.0,0.02362,2e-05,3.74915]
[1776511864385,42.21,76094.63,0.0,0.02364,2e-05,3.7517]
[1776511869420,42.2,76099.26,0.0,0.02371,2e-05,3.76075]
[1776511874456,42.2,76099.81,0.0,0.02369,2e-05,3.75887]
[1776511880498,42.18,76099.55,0.0,0.02366,2e-05,3.75421]
[1776511885532,42.18,76100.36,0.0,0.02365,2e-05,3.75311]
[1776511887157,42.18,76100.36,0.0,0.02365,2e-05,3.75311]
[1776511887210,42.17,76105.91,0.0,0.02375,2e-05,3.76729]
[1776511887344,42.17,76105.91,0.0,0.02375,2e-05,3.76729]
[1776511887546,42.17,76105.91,0.0,0.02375,2e-05,3.76662]
[1776511888926,42.17,76105.91,0.0,0.02375,2e-05,3.76662]
[1776511889010,42.17,76112.09,0.0,0.02386,2e-05,3.78253]
[1776511890439,42.17,76112.09,0.0,0.02386,2e-05,3.78184]
[1776511890568,42.17,76113.4,0.0,0.02388,2e-05,3.78467]
[1776511893589,42.11,76126.03,0.0,0.02396,2e-05,3.79552]
[1776511898627,42.01,76136.66,0.0,0.02392,2e-05,3.79027]
[1776511903660,41.94,76145.48,0.0,0.02389,2e-05,3.78788]
[1776511906771,41.89,76143.89,0.0,0.02373,2e-05,3.76542]
[1776511906838,41.87,76144.83,0.0,0.0237,2e-05,3.76221]
[1776511912726,41.78,76146.54,0.0,0.0235,2e-05,3.7348]
[1776511917766,41.72,76151.2,0.0,0.02341,2e-05,3.72349]
[1776511923802,41.65,76148.04,0.0,0.02316,2e-05,3.68972]
[1776511928843,41.6,76152.21,0.0,0.0231,2e-05,3.68246]
[1776511931159,41.59,76153.05,0.0,0.02309,2e-05,3.68112]
[1776511931182,41.58,76163.94,0.0,0.02328,2e-05,3.70672]
[1776511933113,41.57,76163.94,0.0,0.02325,2e-05,3.70281]
[1776511933193,41.55,76167.4,0.0,0.02329,2e-05,3.70816]
[1776511938907,41.49,76168.93,0.0,0.02315,2e-05,3.68907]
[1776511941925,41.46,76182.97,0.0,0.02333,2e-05,3.71455]
[1776511944491,41.43,76176.74,0.0,0.02315,2e-05,3.68986]
[1776511944947,41.42,76175.73,0.0,0.0231,2e-05,3.68338]
[1776511950989,41.36,76176.04,0.0,0.02295,2e-05,3.6628]
[1776511956025,41.32,76178.94,0.0,0.02287,2e-05,3.65141]
[1776511961067,41.29,76168.86,0.0,0.0226,2e-05,3.61527]
[1776511963072,41.28,76158.47,0.0,0.02238,2e-05,3.58526]
[1776511965086,41.28,76147.24,0.0,0.02215,2e-05,3.55351]
[1776511971128,41.28,76146.25,0.0,0.02213,2e-05,3.54999]
[1776511973601,41.27,76146.9,0.0,0.02214,2e-05,3.55138]
[1776511980193,41.27,76139.28,0.0,0.02199,2e-05,3.5306]
[1776511985230,41.27,76132.83,0.0,0.02186,2e-05,3.51335]
[1776511990266,41.27,76129.94,0.0,0.0218,2e-05,3.50546]
[1776511995320,41.27,76130.09,0.0,0.0218,2e-05,3.50556]
[1776512000340,41.27,76120.28,0.0,0.02162,2e-05,3.47988]
[1776512005724,41.27,76121.4,0.0,0.02164,2e-05,3.48257]
[1776512011418,41.27,76121.49,0.0,0.02163,2e-05,3.4805]
[1776512018467,41.27,76122.02,0.0,0.02164,2e-05,3.48181]
[1776512024511,41.27,76123.05,0.0,0.02165,2e-05,3.48445]
[1776512031558,41.27,76123.3,0.0,0.02166,2e-05,3.4851]
[1776512036593,41.27,76123.75,0.0,0.02167,2e-05,3.48627]
[1776512042635,41.27,76124.14,0.0,0.02168,2e-05,3.48728]
[1776512046861,41.27,76135.29,0.0,0.02188,2e-05,3.51609]
[1776512052705,41.27,76139.16,0.0,0.02195,2e-05,3.52583]
[1776512059754,41.26,76139.63,0.0,0.02196,2e-05,3.52672]
[1776512064789,41.26,76141.43,0.0,0.02199,2e-05,3.53117]
[1776512069844,41.26,76140.59,0.0,0.02198,2e-05,3.52886]
[1776512075868,41.26,76140.6,0.0,0.02196,2e-05,3.52647]
[1776512080902,41.26,76143.97,0.0,0.02202,2e-05,3.53515]
[1776512085937,41.26,76146.33,0.0,0.02207,2e-05,3.54123]
[1776512090972,41.26,76149.04,0.0,0.02212,2e-05,3.54815]
[1776512096010,41.26,76149.8,0.0,0.02213,2e-05,3.55005]
[1776512102050,41.26,76149.1,0.0,0.02212,2e-05,3.54808]
[1776512102841,41.26,76149.1,0.0,0.02212,2e-05,3.54808]
[1776512102904,41.26,76149.1,0.0,0.02212,2e-05,3.54808]
[1776512103056,41.26,76147.38,0.0,0.02209,2e-05,3.54358]
[1776512104457,41.26,76147.38,0.0,0.02209,2e-05,3.54358]
[1776512104065,41.26,76129.91,0.0,0.02176,2e-05,3.49818]
[1776512104998,41.26,76129.91,0.0,0.02176,2e-05,3.49818]
[1776512105071,41.26,76118.27,0.0,0.02154,2e-05,3.46824]
[1776512107086,41.26,76104.53,0.0,0.02129,2e-05,3.4333]
[1776512107860,41.26,76104.53,0.0,0.02129,2e-05,3.4333]
[1776512107913,41.26,76104.17,0.0,0.02128,2e-05,3.43253]
[1776512113131,41.27,76092.65,0.0,0.02108,2e-05,3.40396]
[1776512118162,41.27,76093.04,0.0,0.02109,2e-05,3.40563]
[1776512125211,41.27,76089.46,0.0,0.02103,2e-05,3.39797]
[1776512128231,41.27,76074.93,0.0,0.02078,2e-05,3.36193]
[1776512132260,41.28,76067.14,0.0,0.02063,2e-05,3.341]
[1776512137295,41.28,76065.76,0.0,0.02061,2e-05,3.33887]
[1776512142331,41.28,76066.97,0.0,0.02064,2e-05,3.34321]
[1776512147364,41.29,76071.49,0.0,0.02074,2e-05,3.3558]
[1776512152399,41.29,76069.12,0.0,0.0207,2e-05,3.35106]
[1776512158443,41.29,76068.14,0.0,0.02069,2e-05,3.35008]
[1776512163478,41.3,76067.26,0.0,0.02069,2e-05,3.34911]
[1776512168515,41.3,76059.36,0.0,0.02056,2e-05,3.33063]
[1776512171583,41.3,76056.77,0.0,0.02052,2e-05,3.32497]
[1776512171640,41.3,76056.77,0.0,0.02052,2e-05,3.32497]
[1776512172541,41.31,76041.22,0.0,0.02024,2e-05,3.28694]
[1776512173346,41.31,76041.22,0.0,0.02024,2e-05,3.28694]
[1776512173548,41.31,76035.23,0.0,0.02014,2e-05,3.27217]
[1776512173647,41.31,76035.23,0.0,0.02014,2e-05,3.27217]
[1776512173721,41.31,76033.51,0.0,0.02011,2e-05,3.26827]
[1776512178935,41.31,76024.82,0.0,0.01997,2e-05,3.24873]
[1776512182608,41.32,76018.74,0.0,0.01987,2e-05,3.235]
[1776512182650,41.32,76018.45,0.0,0.01987,2e-05,3.23469]
[1776512189005,41.32,76015.7,0.0,0.01984,2e-05,3.23032]
[1776512194703,41.33,76015.83,0.0,0.01985,2e-05,3.23085]
[1776512196710,41.33,76030.63,0.0,0.02011,2e-05,3.26811]
[1776512201744,41.34,76029.97,0.0,0.02011,2e-05,3.26804]
[1776512206780,41.34,76028.62,0.0,0.0201,2e-05,3.26594]
[1776512209145,41.34,76015.76,0.0,0.01988,2e-05,3.23509]
[1776512211224,41.34,76015.76,0.0,0.01988,2e-05,3.23542]
[1776512211255,41.35,76010.48,0.0,0.01979,2e-05,3.22328]
[1776512213239,41.35,76010.36,0.0,0.0198,2e-05,3.22336]
[1776512215241,41.35,76009.96,0.0,0.01979,2e-05,3.22312]
[1776512215342,41.35,76009.52,0.0,0.01979,2e-05,3.22242]
[1776512220878,41.36,76008.72,0.0,0.01979,2e-05,3.22265]
[1776512225917,41.36,76001.6,0.0,0.01968,2e-05,3.20735]
[1776512230953,41.37,76011.87,0.0,0.01987,2e-05,3.23413]
[1776512235988,41.37,76011.24,0.0,0.01987,2e-05,3.23434]
[1776512241029,41.38,76007.9,0.0,0.01983,2e-05,3.22794]
[1776512247071,41.38,76009.29,0.0,0.01987,2e-05,3.23337]
[1776512254121,41.39,76010.77,0.0,0.0199,2e-05,3.23724]
[1776512259501,41.4,76016.95,0.0,0.02002,2e-05,3.25387]
[1776512265200,41.4,76016.9,0.0,0.02003,2e-05,3.25559]
[1776512270232,41.41,76018.03,0.0,0.02006,2e-05,3.25985]
[1776512276278,41.41,76023.45,0.0,0.02017,2e-05,3.27487]
[1776512281312,41.42,76023.45,0.0,0.02018,2e-05,3.27627]
[1776512285480,41.42,76023.98,0.0,0.02019,2e-05,3.27841]
[1776512285583,41.42,76023.98,0.0,0.02019,2e-05,3.27841]
[1776512285636,41.42,76023.91,0.0,0.02019,2e-05,3.27852]
[1776512287334,41.42,76023.91,0.0,0.0202,2e-05,3.2788]
[1776512287422,41.42,76023.39,0.0,0.02019,2e-05,3.2778]
[1776512289299,41.42,76023.39,0.0,0.02019,2e-05,3.27808]
[1776512289401,41.42,76022.67,0.0,0.02018,2e-05,3.27659]
[1776512294403,41.43,76020.52,0.0,0.02015,2e-05,3.27246]
[1776512297425,41.43,76010.07,0.0,0.01998,2e-05,3.2478]
[1776512302459,41.43,76010.09,0.0,0.01999,2e-05,3.24948]
[1776512307494,41.44,76006.93,0.0,0.01994,2e-05,3.2434]
[1776512312533,41.44,76010.43,0.0,0.02,2e-05,3.2515]
[1776512317568,41.45,76002.05,0.0,0.01987,2e-05,3.23304]
[1776512320590,41.45,75989.48,0.0,0.01967,2e-05,3.20376]
[1776512325624,41.46,75987.61,0.0,0.01965,2e-05,3.2009]
[1776512330679,41.47,75976.03,0.0,0.01947,2e-05,3.17565]
[1776512332678,41.47,75961.51,0.0,0.01923,2e-05,3.14196]
[1776512337713,41.48,75965.95,0.0,0.01932,2e-05,3.15527]
[1776512342748,41.48,75971.45,0.0,0.01943,2e-05,3.17054]
[1776512347783,41.49,75967.56,0.0,0.01939,2e-05,3.16436]
[1776512352832,41.5,75960.3,0.0,0.01928,2e-05,3.14972]
[1776512357866,41.51,75968.22,0.0,0.01944,2e-05,3.17189]
[1776512362902,41.52,75970.02,0.0,0.01949,2e-05,3.17878]
[1776512367141,41.52,75971.65,0.0,0.01953,2e-05,3.18372]
[1776512367474,41.52,75971.65,0.0,0.01953,2e-05,3.18372]
[1776512367576,41.52,75959.51,0.0,0.01932,2e-05,3.15468]
[1776512368310,41.52,75959.51,0.0,0.01932,2e-05,3.15468]
[1776512368376,41.52,75954.43,0.0,0.01923,2e-05,3.14259]
[1776512370299,41.52,75943.44,0.0,0.01906,2e-05,3.11759]
[1776512370964,41.52,75943.44,0.0,0.01906,2e-05,3.11759]
[1776512371038,41.53,75943.44,0.0,0.01905,2e-05,3.11672]
[1776512372976,41.53,75919.42,0.0,0.01866,2e-05,3.06039]
[1776512373931,41.53,75919.42,0.0,0.01866,2e-05,3.06039]
[1776512373998,41.53,75892.75,0.0,0.01824,2e-05,3.00068]
[1776512377005,41.54,75903.63,0.0,0.01843,2e-05,3.02809]
[1776512378803,41.54,75903.63,0.0,0.01843,2e-05,3.02809]
[1776512379018,41.55,75898.69,0.0,0.01836,2e-05,3.01821]
[1776512384053,41.56,75900.64,0.0,0.01842,2e-05,3.02642]
[1776512389646,41.57,75891.01,0.0,0.01828,2e-05,3.00716]
[1776512392152,41.57,75877.7,0.0,0.01809,2e-05,2.97901]
[1776512394933,41.58,75871.75,0.0,0.01801,2e-05,2.96784]
[1776512395203,41.58,75871.75,0.0,0.01801,2e-05,2.96784]
[1776512395249,41.58,75856.4,0.0,0.01777,2e-05,2.93391]
[1776512400521,41.58,75847.15,0.0,0.01762,2e-05,2.91209]
[1776512406225,41.58,75845.25,0.0,0.01759,2e-05,2.90699]
[1776512408577,41.58,75830.8,0.0,0.01736,2e-05,2.8745]
[1776512410067,41.58,75830.8,0.0,0.01736,2e-05,2.87439]
[1776512410255,41.58,75833.85,0.0,0.0174,2e-05,2.88107]
[1776512415300,41.57,75831.39,0.0,0.01736,2e-05,2.87521]
[1776512420125,41.57,75838.04,0.0,0.01746,2e-05,2.88961]
[1776512420325,41.57,75838.02,0.0,0.01746,2e-05,2.88945]
[1776512425652,41.57,75839.22,0.0,0.01748,2e-05,2.89167]
[1776512425689,41.57,75839.75,0.0,0.01749,2e-05,2.89273]
[1776512427305,41.57,75842.1,0.0,0.01752,2e-05,2.89774]
[1776512427373,41.57,75842.1,0.0,0.01752,2e-05,2.89774]
[1776512428540,41.57,75842.1,0.0,0.01752,2e-05,2.89774]
[1776512431401,41.58,75824.69,0.0,0.01727,2e-05,2.86089]
[1776512433751,41.59,75821.53,0.0,0.01723,2e-05,2.8549]
[1776512433785,41.59,75821.53,0.0,0.01723,2e-05,2.8549]
[1776512433829,41.59,75820.43,0.0,0.01722,2e-05,2.85347]
[1776512435183,41.59,75820.43,0.0,0.01722,2e-05,2.85445]
[1776512435488,41.59,75816.56,0.0,0.01717,2e-05,2.84692]
[1776512441474,41.81,75816.06,0.0,0.01765,2e-05,2.91444]
[1776512445782,41.83,75818.84,0.0,0.01772,2e-05,2.92464]
[1776512451546,41.86,75816.66,0.0,0.01775,2e-05,2.92902]
[1776512456191,41.87,75814.15,0.0,0.01775,2e-05,2.92864]
[1776512456298,41.87,75814.15,0.0,0.01775,2e-05,2.92864]
[1776512456590,41.88,75813.08,0.0,0.01774,2e-05,2.92756]
[1776512458302,41.88,75804.98,0.0,0.01763,2e-05,2.91082]
[1776512458602,41.89,75805.66,0.0,0.01765,2e-05,2.91367]
[1776512459913,41.89,75805.66,0.0,0.01765,2e-05,2.91367]
[1776512460616,41.89,75805.53,0.0,0.01766,2e-05,2.91558]
[1776512465652,41.91,75804.65,0.0,0.01768,2e-05,2.91793]
[1776512469681,41.92,75793.01,0.0,0.01752,2e-05,2.89566]
[1776512471694,41.92,75809.82,0.0,0.01779,2e-05,2.93484]
[1776512476733,41.94,75812.55,0.0,0.01787,2e-05,2.94504]
[1776512481778,41.95,75811.76,0.0,0.01789,2e-05,2.94812]
[1776512485315,41.96,75814.12,0.0,0.01794,2e-05,2.95581]
[1776512485801,41.96,75814.7,0.0,0.01796,2e-05,2.9579]
[1776512487323,41.96,75814.99,0.0,0.01797,2e-05,2.95934]
[1776512487817,41.97,75814.3,0.0,0.01796,2e-05,2.95858]
[1776512492849,41.98,75811.76,0.0,0.01794,2e-05,2.95483]
[1776512493257,41.98,75811.76,0.0,0.01794,2e-05,2.95483]
[1776512495878,41.98,75797.32,0.0,0.01772,2e-05,2.92413]
[1776512500906,42.0,75792.35,0.0,0.01768,2e-05,2.91739]
[1776512505956,42.01,75793.71,0.0,0.01773,2e-05,2.92471]
[1776512506517,42.01,75793.71,0.0,0.01773,2e-05,2.92471]
[1776512506958,42.02,75804.22,0.0,0.01791,2e-05,2.94985]
[1776512507964,42.02,75819.97,0.0,0.01816,2e-05,2.98605]
[1776512508093,42.02,75819.97,0.0,0.01816,2e-05,2.98605]
[1776512508970,42.02,75821.37,0.0,0.01819,2e-05,2.98997]
[1776512510351,42.02,75821.71,0.0,0.01819,2e-05,2.99074]
[1776512510386,42.02,75822.17,0.0,0.0182,2e-05,2.99252]
[1776512514006,42.03,75834.81,0.0,0.01843,2e-05,3.02414]
[1776512515014,42.04,75846.28,0.0,0.01862,2e-05,3.05105]
[1776512520412,42.04,75849.91,0.0,0.01869,2e-05,3.06191]
[1776512520455,42.04,75853.32,0.0,0.01875,2e-05,3.07039]
[1776512523223,42.05,75852.76,0.0,0.01875,2e-05,3.07031]
[1776512523897,42.05,75852.76,0.0,0.01875,2e-05,3.07031]
[1776512523995,42.05,75852.76,0.0,0.01875,2e-05,3.07031]
[1776512524094,42.05,75866.07,0.0,0.01898,2e-05,3.10236]
[1776512526028,42.05,75866.07,0.0,0.01898,2e-05,3.10295]
[1776512526102,42.06,75873.55,0.0,0.01911,2e-05,3.12094]
[1776512529464,42.06,75888.42,0.0,0.01937,2e-05,3.15736]
[1776512530375,42.06,75888.42,0.0,0.01937,2e-05,3.15736]
[1776512530439,42.06,75890.5,0.0,0.01941,2e-05,3.16275]
[1776512534782,42.07,75888.33,0.0,0.01938,2e-05,3.15899]
[1776512534807,42.07,75884.09,0.0,0.01932,2e-05,3.14993]
[1776512540194,42.08,75886.73,0.0,0.01938,2e-05,3.15853]
[1776512542737,42.08,75887.01,0.0,0.01939,2e-05,3.15966]
[1776512542783,42.08,75887.01,0.0,0.01939,2e-05,3.15966]
[1776512542822,42.08,75891.94,0.0,0.01947,2e-05,3.17176]
[1776512543146,42.08,75891.94,0.0,0.01947,2e-05,3.17176]
[1776512543230,42.08,75888.57,0.0,0.01942,2e-05,3.16425]
[1776512544213,42.08,75888.57,0.0,0.01942,2e-05,3.16425]
[1776512544304,42.08,75882.52,0.0,0.01932,2e-05,3.15092]
[1776512546243,42.09,75869.17,0.0,0.01912,2e-05,3.12151]
[1776512549604,42.1,75855.22,0.0,0.01891,2e-05,3.09212]
[1776512554032,42.11,75854.06,0.0,0.0189,2e-05,3.09052]
[1776512554303,42.11,75851.28,0.0,0.01886,2e-05,3.08513]
[1776512555975,42.11,75851.28,0.0,0.01886,2e-05,3.08513]
[1776512556032,42.11,75866.61,0.0,0.01912,2e-05,3.12181]
[1776512558344,42.21,75856.37,0.0,0.01917,2e-05,3.12858]
[1776512563512,42.33,75849.02,0.0,0.01933,2e-05,3.14968]
[1776512563610,42.33,75845.25,0.0,0.01927,2e-05,3.14182]
[1776512567401,42.34,75834.36,0.0,0.01911,2e-05,3.11933]
[1776512570128,42.34,75824.86,0.0,0.01897,2e-05,3.09835]
[1776512570425,42.34,75824.86,0.0,0.01897,2e-05,3.09888]
[1776512575459,42.35,75819.42,0.0,0.0189,2e-05,3.08904]
[1776512580495,42.36,75820.0,0.0,0.01893,2e-05,3.09308]
[1776512582498,42.36,75820.0,0.0,0.01893,2e-05,3.09308]
[1776512582510,42.36,75819.44,0.0,0.01893,2e-05,3.09287]
[1776512587545,42.37,75816.16,0.0,0.01889,2e-05,3.08802]
[1776512592580,42.38,75818.45,0.0,0.01895,2e-05,3.09596]
[1776512595601,42.39,75803.48,0.0,0.01872,2e-05,3.06317]
[1776512596095,42.39,75803.48,0.0,0.01872,2e-05,3.06317]
[1776512596204,42.39,75803.48,0.0,0.01872,2e-05,3.06317]
[1776512596607,42.39,75796.6,0.0,0.01861,2e-05,3.04805]
[1776512598267,42.39,75790.78,0.0,0.01852,2e-05,3.03541]
[1776512598621,42.39,75786.62,0.0,0.01846,2e-05,3.0266]
[1776512601627,42.4,75781.37,0.0,0.01839,2e-05,3.01603]
[1776512601729,42.4,75781.96,0.0,0.0184,2e-05,3.01803]
[1776512603520,42.4,75781.96,0.0,0.01841,2e-05,3.0187]
[1776512603656,42.4,75783.55,0.0,0.01844,2e-05,3.02296]
[1776512608452,42.41,75782.32,0.0,0.01844,2e-05,3.02278]
[1776512608693,42.41,75783.01,0.0,0.01845,2e-05,3.025]
[1776512616748,42.43,75785.21,0.0,0.01851,2e-05,3.03318]
[1776512621742,42.44,75794.85,0.0,0.01868,2e-05,3.0577]
[1776512621799,42.44,75793.99,0.0,0.01868,2e-05,3.05635]
[1776512624638,42.44,75793.71,0.0,0.01868,2e-05,3.05693]
[1776512624805,42.45,75794.81,0.0,0.0187,2e-05,3.06005]
[1776512625701,42.45,75794.81,0.0,0.0187,2e-05,3.06005]
[1776512625819,42.45,75795.33,0.0,0.01871,2e-05,3.06184]
[1776512627716,42.45,75793.02,0.0,0.01868,2e-05,3.05717]
[1776512630098,42.46,75790.93,0.0,0.01867,2e-05,3.05487]
[1776512635887,42.47,75795.6,0.0,0.01876,2e-05,3.06855]
[1776512640917,42.48,75797.24,0.0,0.01881,2e-05,3.07524]
[1776512643025,42.48,75797.24,0.0,0.01881,2e-05,3.07524]
[1776512643098,42.48,75809.67,0.0,0.01902,2e-05,3.10558]
[1776512644701,42.48,75809.67,0.0,0.01902,2e-05,3.10558]
[1776512644972,42.48,75809.67,0.0,0.01902,2e-05,3.10558]
[1776512645053,42.48,75820.56,0.0,0.01921,2e-05,3.13181]
[1776512650808,42.49,75823.51,0.0,0.01927,2e-05,3.1406]
[1776512650994,42.49,75822.36,0.0,0.01926,2e-05,3.13887]
[1776512651993,42.49,75822.36,0.0,0.01926,2e-05,3.13887]
[1776512652093,42.49,75821.44,0.0,0.01925,2e-05,3.13721]
[1776512658006,42.5,75822.94,0.0,0.01929,2e-05,3.14304]
[1776512658050,42.5,75822.94,0.0,0.01929,2e-05,3.14304]
[1776512658063,42.5,75822.94,0.0,0.01929,2e-05,3.14304]
[1776512658050,42.5,75825.65,0.0,0.01934,2e-05,3.14935]
[1776512659052,42.5,75825.65,0.0,0.01934,2e-05,3.15026]
[1776512659763,42.5,75825.65,0.0,0.01934,2e-05,3.15026]
[1776512660091,42.5,75825.65,0.0,0.01934,2e-05,3.15026]
[1776512660058,42.51,75831.0,0.0,0.01943,2e-05,3.16317]
[1776512661061,42.51,75832.2,0.0,0.01946,2e-05,3.16639]
[1776512662086,42.51,75832.2,0.0,0.01946,2e-05,3.16639]
[1776512663074,42.51,75833.77,0.0,0.01949,2e-05,3.1709]
[1776512666095,42.51,75844.16,0.0,0.01967,2e-05,3.19651]
[1776512669106,42.52,75851.44,0.0,0.0198,2e-05,3.21441]
[1776512669116,42.52,75853.36,0.0,0.01983,2e-05,3.2193]
[1776512674152,42.52,75852.5,0.0,0.01982,2e-05,3.21689]
[1776512679186,42.53,75855.16,0.0,0.01988,2e-05,3.2249]
[1776512684221,42.53,75853.11,0.0,0.01985,2e-05,3.22174]
[1776512690601,42.54,75854.01,0.0,0.01988,2e-05,3.22594]
[1776512697312,42.55,75853.35,0.0,0.01989,2e-05,3.22674]
[1776512702347,42.55,75854.47,0.0,0.01992,2e-05,3.23105]
[1776512707384,42.56,75853.6,0.0,0.01992,2e-05,3.23056]
[1776512709663,42.57,75853.69,0.0,0.01994,2e-05,3.23393]
[1776512709723,42.58,75854.23,0.0,0.01997,2e-05,3.23829]
[1776512711738,42.58,75852.73,0.0,0.01995,2e-05,3.23503]
[1776512711769,42.59,75852.09,0.0,0.01996,2e-05,3.23655]
[1776512714682,42.59,75852.97,0.0,0.01998,2e-05,3.23924]
[1776512720817,42.59,75851.14,0.0,0.01997,2e-05,3.23704]
[1776512726516,42.62,75840.05,0.0,0.01984,2e-05,3.21873]
[1776512731551,42.63,75832.82,0.0,0.01974,2e-05,3.20488]
[1776512736588,42.64,75840.74,0.0,0.01989,2e-05,3.22531]
[1776512741624,42.64,75849.11,0.0,0.02004,2e-05,3.24675]
[1776512744686,42.65,75830.34,0.0,0.01973,2e-05,3.20297]
[1776512745686,42.67,75815.51,0.0,0.01954,2e-05,3.17621]
[1776512746926,42.67,75815.51,0.0,0.01954,2e-05,3.17621]
[1776512746957,42.68,75813.3,0.0,0.01953,2e-05,3.17534]
[1776512751038,42.69,75826.1,0.0,0.01976,2e-05,3.20695]
[1776512752758,42.69,75826.1,0.0,0.01976,2e-05,3.20731]
[1776512752841,42.69,75825.04,0.0,0.01975,2e-05,3.20518]
[1776512758778,42.7,75829.22,0.0,0.01983,2e-05,3.21716]
[1776512761110,42.7,75805.13,0.0,0.01943,2e-05,3.1614]
[1776512766842,42.73,75816.15,0.0,0.01969,2e-05,3.19748]
[1776512768848,42.74,75829.94,0.0,0.01995,2e-05,3.23394]
[1776512773884,42.75,75829.18,0.0,0.01995,2e-05,3.23368]
[1776512778920,42.75,75828.27,0.0,0.01995,2e-05,3.23302]
[1776512783957,42.76,75832.17,0.0,0.02002,2e-05,3.24369]
[1776512788991,42.76,75831.52,0.0,0.02002,2e-05,3.24355]
[1776512794026,42.77,75836.74,0.0,0.02011,2e-05,3.25518]
[1776512799062,42.77,75839.55,0.0,0.02017,2e-05,3.2631]
[1776512804099,42.77,75843.3,0.0,0.02024,2e-05,3.27324]
[1776512809132,42.78,75844.37,0.0,0.02027,2e-05,3.27704]
[1776512814223,42.78,75846.1,0.0,0.0203,2e-05,3.28209]
[1776512814272,42.78,75846.1,0.0,0.0203,2e-05,3.28209]
[1776512814242,42.78,75848.43,0.0,0.02034,2e-05,3.28789]
[1776512815177,42.78,75848.43,0.0,0.02035,2e-05,3.28812]
[1776512820209,42.79,75848.03,0.0,0.02035,2e-05,3.28826]
[1776512821218,42.79,75858.03,0.0,0.02052,2e-05,3.31247]
[1776512826253,42.79,75861.92,0.0,0.02059,2e-05,3.32261]
[1776512828845,42.79,75865.44,0.0,0.02066,2e-05,3.33139]
[1776512829274,42.79,75871.33,0.0,0.02076,2e-05,3.34577]
[1776512831186,42.79,75873.5,0.0,0.0208,2e-05,3.35113]
[1776512831288,42.79,75872.21,0.0,0.02078,2e-05,3.34808]
[1776512836327,42.77,75862.87,0.0,0.02058,2e-05,3.32027]
[1776512836791,42.77,75862.87,0.0,0.02058,2e-05,3.32027]
[1776512841007,42.76,75853.06,0.0,0.02038,2e-05,3.29266]
[1776512841028,42.76,75851.9,0.0,0.02036,2e-05,3.28989]
[1776512843197,42.76,75851.9,0.0,0.02035,2e-05,3.2889]
[1776512843228,42.76,75851.9,0.0,0.02034,2e-05,3.28814]
[1776512847197,42.75,75850.34,0.0,0.0203,2e-05,3.28213]
[1776512847237,42.75,75846.53,0.0,0.02023,2e-05,3.27228]
[1776512852436,42.73,75843.36,0.0,0.02013,2e-05,3.25827]
[1776512858577,42.73,75842.22,0.0,0.02009,2e-05,3.25276]
[1776512858661,42.72,75841.72,0.0,0.02008,2e-05,3.25113]
[1776512860874,42.72,75841.72,0.0,0.02008,2e-05,3.25113]
[1776512860964,42.73,75841.28,0.0,0.02008,2e-05,3.25058]
[1776512862235,42.73,75841.28,0.0,0.02008,2e-05,3.25058]
[1776512862305,42.73,75840.57,0.0,0.02007,2e-05,3.24915]
[1776512863866,42.73,75840.57,0.0,0.02007,2e-05,3.2494]
[1776512863968,42.73,75817.16,0.0,0.01968,2e-05,3.19449]
[1776512869556,42.74,75818.24,0.0,0.01971,2e-05,3.19914]
[1776512874586,42.72,75827.26,0.0,0.01982,2e-05,3.21444]
[1776512880633,42.67,75818.9,0.0,0.01957,2e-05,3.18048]
[1776512885670,42.66,75812.81,0.0,0.01945,2e-05,3.16364]
[1776512890589,42.66,75814.5,0.0,0.01947,2e-05,3.16552]
[1776512891450,42.66,75824.23,0.0,0.01963,2e-05,3.18775]
[1776512892043,42.66,75842.63,0.0,0.01993,2e-05,3.23056]
[1776512893021,42.66,75842.63,0.0,0.01993,2e-05,3.23056]
[1776512893024,42.64,75866.21,0.0,0.02029,2e-05,3.28049]
[1776512894217,42.63,75877.14,0.0,0.02047,2e-05,3.30605]
[1776512896596,42.63,75879.5,0.0,0.0205,2e-05,3.31021]
[1776512896676,42.63,75879.5,0.0,0.0205,2e-05,3.31021]
[1776512896747,42.63,75881.31,0.0,0.02053,2e-05,3.31379]
[1776512897758,42.62,75894.58,0.0,0.02075,2e-05,3.34513]
[1776512901301,42.62,75888.86,0.0,0.02065,2e-05,3.33054]
[1776512901321,42.62,75884.15,0.0,0.02056,2e-05,3.31929]
[1776512904533,42.62,75878.46,0.0,0.02047,2e-05,3.30606]
[1776512904801,42.62,75878.86,0.0,0.02048,2e-05,3.3072]
[1776512905468,42.62,75878.86,0.0,0.02048,2e-05,3.3072]
[1776512905809,42.63,75879.48,0.0,0.02049,2e-05,3.30886]
[1776512910844,42.63,75883.74,0.0,0.02057,2e-05,3.31991]
[1776512913865,42.63,75871.64,0.0,0.02035,2e-05,3.28911]
[1776512918901,42.63,75864.09,0.0,0.02022,2e-05,3.27111]
[1776512922260,42.62,75848.56,0.0,0.01994,2e-05,3.23177]
[1776512923590,42.62,75848.56,0.0,0.01993,2e-05,3.23087]
[1776512923938,42.62,75848.14,0.0,0.01992,2e-05,3.229]
[1776512928973,42.61,75846.04,0.0,0.01987,2e-05,3.22252]
[1776512934583,42.62,75846.33,0.0,0.01989,2e-05,3.22532]
[1776512935021,42.64,75846.76,0.0,0.01994,2e-05,3.23205]
[1776512941064,42.65,75844.99,0.0,0.01994,2e-05,3.23093]
[1776512946097,42.69,75847.36,0.0,0.02009,2e-05,3.25248]
[1776512951137,42.7,75851.43,0.0,0.02018,2e-05,3.2645]
[1776512956169,42.71,75853.14,0.0,0.02022,2e-05,3.27082]
[1776512961202,42.71,75854.02,0.0,0.02025,2e-05,3.27512]
[1776512964140,42.72,75854.26,0.0,0.02026,2e-05,3.27655]
[1776512964224,42.72,75853.72,0.0,0.02026,2e-05,3.27568]
[1776512969259,42.73,75843.86,0.0,0.02011,2e-05,3.25438]
[1776512972206,42.73,75848.8,0.0,0.02018,2e-05,3.26495]
[1776512972284,42.73,75847.07,0.0,0.02016,2e-05,3.26126]
[1776512973770,42.73,75857.33,0.0,0.02034,2e-05,3.28622]
[1776512974168,42.73,75857.33,0.0,0.02034,2e-05,3.28622]
[1776512974295,42.73,75858.44,0.0,0.02036,2e-05,3.28929]
[1776512977464,42.73,75858.1,0.0,0.02036,2e-05,3.28926]
[1776512977502,42.74,75858.23,0.0,0.02037,2e-05,3.29036]
[1776512983358,42.73,75860.69,0.0,0.0204,2e-05,3.29538]
[1776512989399,42.72,75862.09,0.0,0.0204,2e-05,3.29542]
[1776512994438,42.72,75858.82,0.0,0.02033,2e-05,3.28484]
[1776512998466,42.71,75846.73,0.0,0.0201,2e-05,3.25331]
[1776513003561,42.7,75847.89,0.0,0.0201,2e-05,3.25371]
[1776513009544,42.69,75848.06,0.0,0.02008,2e-05,3.25118]
[1776513012568,42.69,75837.56,0.0,0.0199,2e-05,3.22494]
[1776513019613,42.68,75839.65,0.0,0.01991,2e-05,3.22689]
[1776513027669,42.67,75841.21,0.0,0.01991,2e-05,3.22724]
[1776513033046,42.66,75840.63,0.0,0.01988,2e-05,3.22171]
[1776513038746,42.65,75840.07,0.0,0.01985,2e-05,3.21804]
[1776513041480,42.65,75840.07,0.0,0.01985,2e-05,3.21804]
[1776513041555,42.65,75840.07,0.0,0.01985,2e-05,3.21804]
[1776513041582,42.65,75840.12,0.0,0.01984,2e-05,3.217]
[1776513043068,42.65,75840.12,0.0,0.01984,2e-05,3.217]
[1776513043116,42.65,75840.12,0.0,0.01984,2e-05,3.21662]
[1776513049824,42.64,75840.35,0.0,0.01982,2e-05,3.21449]
[1776513054858,42.64,75839.25,0.0,0.01979,2e-05,3.21007]
[1776513059767,42.63,75843.73,0.0,0.01986,2e-05,3.21915]
[1776513059893,42.63,75843.39,0.0,0.01985,2e-05,3.21797]
[1776513064928,42.62,75848.0,0.0,0.01991,2e-05,3.22698]
[1776513067951,42.62,75858.41,0.0,0.02008,2e-05,3.25049]
[1776513073326,42.61,75857.82,0.0,0.02005,2e-05,3.24695]
[1776513076699,42.61,75851.48,0.0,0.01994,2e-05,3.23105]
[1776513077022,42.61,75880.26,0.0,0.02043,2e-05,3.29945]
[1776513078024,42.61,75904.05,0.0,0.02085,2e-05,3.35727]
[1776513083402,42.62,75907.92,0.0,0.02093,2e-05,3.36938]
[1776513088031,42.63,75915.7,0.0,0.02109,2e-05,3.39062]
[1776513088093,42.63,75923.32,0.0,0.02123,2e-05,3.40986]
[1776513093342,42.63,75930.75,0.0,0.02136,2e-05,3.4279]
[1776513093349,42.63,75929.86,0.0,0.02135,2e-05,3.42614]
[1776513100177,42.64,75930.65,0.0,0.02138,2e-05,3.43114]
[1776513104766,42.65,75931.04,0.0,0.0214,2e-05,3.4338]
[1776513105213,42.65,75931.13,0.0,0.02141,2e-05,3.43444]
[1776513110247,42.65,75932.89,0.0,0.02145,2e-05,3.44085]
[1776513115283,42.64,75928.53,0.0,0.02134,2e-05,3.42538]
[1776513120319,42.62,75941.75,0.0,0.02153,2e-05,3.45221]
[1776513126362,42.6,75947.51,0.0,0.02159,2e-05,3.46001]
[1776513128374,42.6,75959.89,0.0,0.0218,2e-05,3.48882]
[1776513132232,42.59,75959.91,0.0,0.02177,2e-05,3.48544]
[1776513132406,42.58,75958.71,0.0,0.02174,2e-05,3.48129]
[1776513135423,42.57,75947.36,0.0,0.02151,2e-05,3.44954]
[1776513140459,42.56,75951.68,0.0,0.02155,2e-05,3.45493]
[1776513143448,42.52,75954.14,0.0,0.02151,2e-05,3.44933]
[1776513143528,42.49,75961.82,0.0,0.02157,2e-05,3.45799]
[1776513149522,42.45,75967.12,0.0,0.02155,2e-05,3.4555]
[1776513154557,42.43,75972.81,0.0,0.0216,2e-05,3.46216]
[1776513159599,42.41,75971.55,0.0,0.02154,2e-05,3.45355]
[1776513163552,42.35,75964.6,0.0,0.02125,2e-05,3.41435]
[1776513163630,42.32,75963.86,0.0,0.02116,2e-05,3.40256]
[1776513167655,42.28,75975.79,0.0,0.02129,2e-05,3.42045]
[1776513172691,42.22,75980.6,0.0,0.02123,2e-05,3.41217]
[1776513174700,42.2,75983.51,0.0,0.02121,2e-05,3.40964]
[1776513174734,42.17,75987.41,0.0,0.02121,2e-05,3.40965]
[1776513175041,42.17,75987.41,0.0,0.02121,2e-05,3.40965]
[1776513175711,42.14,75987.41,0.0,0.02114,2e-05,3.4001]
[1776513179745,42.08,75987.87,0.0,0.02101,2e-05,3.3825]
[1776513180752,42.0,75987.24,0.0,0.0208,2e-05,3.35412]
[1776513185783,41.97,75982.57,0.0,0.02062,2e-05,3.32941]
[1776513186913,41.96,75981.26,0.0,0.0206,2e-05,3.32585]
[1776513187796,41.96,75982.08,0.0,0.02061,2e-05,3.32753]
[1776513189813,41.96,75967.2,0.0,0.02034,2e-05,3.29044]
[1776513193644,41.96,75954.85,0.0,0.02012,2e-05,3.25936]
[1776513198129,41.96,75955.55,0.0,0.02013,2e-05,3.2604]
[1776513198217,41.95,75955.26,0.0,0.02012,2e-05,3.25928]
[1776513202004,41.95,75954.76,0.0,0.02011,2e-05,3.25766]
[1776513202334,41.95,75954.76,0.0,0.02011,2e-05,3.25766]
[1776513202358,41.95,75954.76,0.0,0.02011,2e-05,3.25766]
[1776513202607,41.95,75954.76,0.0,0.02011,2e-05,3.25766]
[1776513202644,41.95,75957.05,0.0,0.02014,2e-05,3.26281]
[1776513204250,41.95,75968.02,0.0,0.02033,2e-05,3.28904]
[1776513206930,41.95,75982.17,0.0,0.02058,2e-05,3.32317]
[1776513208111,41.95,75982.17,0.0,0.02058,2e-05,3.32317]
[1776513208180,41.95,75998.64,0.0,0.02086,2e-05,3.36318]
[1776513212075,41.95,75996.79,0.0,0.02083,2e-05,3.35783]
[1776513215165,41.94,75995.06,0.0,0.02077,2e-05,3.34995]
[1776513215220,41.94,75995.21,0.0,0.02077,2e-05,3.34995]
[1776513221029,41.93,75996.01,0.0,0.02077,2e-05,3.34979]
[1776513226065,41.93,75997.16,0.0,0.02078,2e-05,3.35085]
[1776513231099,41.92,75992.87,0.0,0.02069,2e-05,3.33858]
[1776513236136,41.92,75999.58,0.0,0.0208,2e-05,3.35348]
[1776513241228,41.91,75999.93,0.0,0.02079,2e-05,3.35297]
[1776513241246,41.91,75999.41,0.0,0.02078,2e-05,3.35134]
[1776513244505,41.91,76000.03,0.0,0.02079,2e-05,3.35219]
[1776513244533,41.91,75999.12,0.0,0.02077,2e-05,3.35046]
[1776513247662,41.92,75999.25,0.0,0.02078,2e-05,3.35183]
[1776513247759,41.92,75999.97,0.0,0.0208,2e-05,3.35414]
[1776513251512,41.92,76000.14,0.0,0.02081,2e-05,3.35612]
[1776513251613,41.92,76000.84,0.0,0.02083,2e-05,3.35837]
[1776513257281,41.93,75998.87,0.0,0.02081,2e-05,3.35482]
[1776513262325,41.92,75993.57,0.0,0.0207,2e-05,3.34006]
[1776513267359,41.92,75997.32,0.0,0.02075,2e-05,3.34768]
[1776513272393,41.91,75991.33,0.0,0.02062,2e-05,3.32911]
[1776513277434,41.91,75995.72,0.0,0.02069,2e-05,3.33836]
[1776513282464,41.9,75994.93,0.0,0.02066,2e-05,3.33477]
[1776513287499,41.9,75996.25,0.0,0.02067,2e-05,3.33638]
[1776513292536,41.89,75990.87,0.0,0.02057,2e-05,3.32155]
[1776513297570,41.89,75988.06,0.0,0.02051,2e-05,3.31316]
[1776513303587,41.9,75984.71,0.0,0.02046,2e-05,3.30705]
[1776513308647,41.91,75982.43,0.0,0.02045,2e-05,3.30512]
[1776513310662,41.91,75993.21,0.0,0.02065,2e-05,3.33262]
[1776513311083,41.91,75993.21,0.0,0.02065,2e-05,3.33262]
[1776513311667,41.91,75990.8,0.0,0.02061,2e-05,3.32714]
[1776513314296,41.91,75986.38,0.0,0.02054,2e-05,3.31723]
[1776513319724,41.92,75981.99,0.0,0.02048,2e-05,3.30941]
[1776513324760,41.93,75979.5,0.0,0.02046,2e-05,3.30576]
[1776513330806,41.94,75978.03,0.0,0.02045,2e-05,3.30506]
[1776513335840,41.95,75976.18,0.0,0.02042,2e-05,3.3008]
[1776513340877,41.95,75975.57,0.0,0.02043,2e-05,3.30167]
[1776513345911,41.96,75978.01,0.0,0.02049,2e-05,3.30995]
[1776513350945,41.97,75978.66,0.0,0.02052,2e-05,3.31382]
[1776513355980,41.97,75980.27,0.0,0.02056,2e-05,3.32001]
[1776513361016,41.98,75973.27,0.0,0.02046,2e-05,3.30511]
[1776513361231,41.98,75973.27,0.0,0.02046,2e-05,3.30511]
[1776513362024,41.98,75961.62,0.0,0.02026,2e-05,3.27716]
[1776513362926,41.98,75961.62,0.0,0.02026,2e-05,3.27716]
[1776513363029,41.98,75948.91,0.0,0.02004,2e-05,3.24688]
[1776513363108,41.98,75948.91,0.0,0.02004,2e-05,3.24688]
[1776513364036,41.98,75949.12,0.0,0.02005,2e-05,3.24795]
[1776513366407,41.99,75952.12,0.0,0.0201,2e-05,3.25551]
[1776513366463,41.98,75952.93,0.0,0.02011,2e-05,3.25722]
[1776513372091,41.98,75954.43,0.0,0.02013,2e-05,3.25952]
[1776513377128,41.98,75955.1,0.0,0.02014,2e-05,3.26068]
[1776513381604,41.98,75955.04,0.0,0.02015,2e-05,3.2623]
[1776513381697,41.99,75952.98,0.0,0.02012,2e-05,3.2585]
[1776513388205,42.0,75953.67,0.0,0.02017,2e-05,3.26437]
[1776513389649,42.0,75953.67,0.0,0.02017,2e-05,3.26437]
[1776513389712,42.0,75954.47,0.0,0.02018,2e-05,3.2669]
[1776513391392,42.0,75954.47,0.0,0.02019,2e-05,3.2675]
[1776513391426,42.01,75955.47,0.0,0.0202,2e-05,3.26841]
[1776513397267,42.02,75955.21,0.0,0.02022,2e-05,3.27134]
[1776513398253,42.02,75955.21,0.0,0.02022,2e-05,3.27134]
[1776513398284,42.02,75954.52,0.0,0.02021,2e-05,3.27026]
[1776513400270,42.02,75954.52,0.0,0.02021,2e-05,3.27086]
[1776513400324,42.02,75954.52,0.0,0.02021,2e-05,3.27086]
[1776513400416,42.02,75955.49,0.0,0.02024,2e-05,3.2738]
[1776513405326,42.03,75952.72,0.0,0.02021,2e-05,3.26946]
[1776513405398,42.03,75962.28,0.0,0.02037,2e-05,3.2927]
[1776513408065,42.03,75962.28,0.0,0.02038,2e-05,3.29396]
[1776513407346,42.03,75984.94,0.0,0.02078,2e-05,3.34895]
[1776513408276,42.03,75984.94,0.0,0.02078,2e-05,3.34895]
[1776513408296,42.03,75984.94,0.0,0.02078,2e-05,3.34895]
[1776513408347,42.03,75995.44,0.0,0.02096,2e-05,3.37429]
[1776513410370,42.03,76024.99,0.0,0.02148,2e-05,3.44681]
[1776513411371,42.02,76036.3,0.0,0.02169,2e-05,3.47483]
[1776513416700,42.01,76030.26,0.0,0.02154,2e-05,3.45557]
[1776513416730,42.01,76030.52,0.0,0.02155,2e-05,3.45565]
[1776513419572,42.01,76029.76,0.0,0.02153,2e-05,3.45414]
[1776513419718,42.01,76020.35,0.0,0.02137,2e-05,3.4313]
[1776513425813,42.02,76011.49,0.0,0.02123,2e-05,3.41187]
[1776513431511,42.03,76007.15,0.0,0.02117,2e-05,3.40345]
[1776513435802,42.03,76014.34,0.0,0.0213,2e-05,3.42176]
[1776513435884,42.03,76024.38,0.0,0.02147,2e-05,3.4456]
[1776513437637,42.03,76024.38,0.0,0.02147,2e-05,3.4456]
[1776513437697,42.02,76036.54,0.0,0.02169,2e-05,3.47562]
[1776513443828,42.01,76045.32,0.0,0.02181,2e-05,3.49243]
[1776513443869,42.0,76042.78,0.0,0.02175,2e-05,3.4838]
[1776513447833,42.0,76045.02,0.0,0.02177,2e-05,3.4873]
[1776513447879,41.99,76048.96,0.0,0.02183,2e-05,3.49512]
[1776513452649,41.98,76047.97,0.0,0.02178,2e-05,3.488]
[1776513452687,41.98,76048.42,0.0,0.02179,2e-05,3.48851]
[1776513457489,41.97,76053.35,0.0,0.02186,2e-05,3.49855]
[1776513457691,41.97,76053.42,0.0,0.02185,2e-05,3.49745]
[1776513458615,41.97,76053.42,0.0,0.02185,2e-05,3.49745]
[1776513458700,41.97,76054.99,0.0,0.02188,2e-05,3.50146]
[1776513459706,41.97,76075.82,0.0,0.02226,2e-05,3.55444]
[1776513460339,41.97,76075.82,0.0,0.02226,2e-05,3.55444]
[1776513460714,41.97,76081.87,0.0,0.02237,2e-05,3.56937]
[1776513463841,41.96,76081.03,0.0,0.02235,2e-05,3.5657]
[1776513463943,41.96,76084.14,0.0,0.02239,2e-05,3.57227]
[1776513468995,41.95,76095.35,0.0,0.02258,2e-05,3.59763]
[1776513474935,41.93,76095.92,0.0,0.02256,2e-05,3.59528]
[1776513480853,41.92,76095.37,0.0,0.02251,2e-05,3.58862]
[1776513485888,41.91,76087.37,0.0,0.02233,2e-05,3.56428]
[1776513490926,41.9,76078.1,0.0,0.02214,2e-05,3.53805]
[1776513495961,41.89,76074.96,0.0,0.02205,2e-05,3.52588]
[1776513499348,41.88,76071.71,0.0,0.02197,2e-05,3.51426]
[1776513499989,41.88,76070.88,0.0,0.02194,2e-05,3.51105]
[1776513501459,41.88,76068.63,0.0,0.02189,2e-05,3.50422]
[1776513507040,41.86,76068.99,0.0,0.02185,2e-05,3.49887]
[1776513510897,41.85,76067.21,0.0,0.0218,2e-05,3.49123]
[1776513511068,41.85,76067.87,0.0,0.02179,2e-05,3.4897]
[1776513516103,41.83,76068.73,0.0,0.02177,2e-05,3.48685]
[1776513521138,41.82,76065.71,0.0,0.02168,2e-05,3.47416]
[1776513526174,41.8,76062.75,0.0,0.02159,2e-05,3.46175]
[1776513531209,41.79,76062.19,0.0,0.02154,2e-05,3.45551]
[1776513536589,41.77,76061.29,0.0,0.02149,2e-05,3.44843]
[1776513542287,41.76,76063.55,0.0,0.02149,2e-05,3.44836]
[1776513547321,41.74,76054.28,0.0,0.02128,2e-05,3.4201]
[1776513552357,41.73,76051.9,0.0,0.0212,2e-05,3.40951]
[1776513557391,41.72,76050.43,0.0,0.02114,2e-05,3.4013]
[1776513562427,41.7,76049.57,0.0,0.0211,2e-05,3.39476]
[1776513567462,41.69,76049.95,0.0,0.02107,2e-05,3.39143]
[1776513572496,41.68,76049.42,0.0,0.02102,2e-05,3.38374]
[1776513576872,41.67,76063.44,0.0,0.02124,2e-05,3.41472]
[1776513582566,41.65,76055.39,0.0,0.02106,2e-05,3.39014]
[1776513588608,41.64,76055.59,0.0,0.02103,2e-05,3.38564]
[1776513593643,41.63,76053.2,0.0,0.02096,2e-05,3.37558]
[1776513598681,41.62,76054.53,0.0,0.02095,2e-05,3.3749]
[1776513603715,41.6,76062.55,0.0,0.02107,2e-05,3.39102]
[1776513608754,41.59,76067.86,0.0,0.02113,2e-05,3.40023]
[1776513613789,41.58,76060.78,0.0,0.02098,2e-05,3.3783]
[1776513618825,41.57,76058.45,0.0,0.0209,2e-05,3.36833]
[1776513622853,41.56,76069.68,0.0,0.02108,2e-05,3.39326]
[1776513624914,41.56,76069.92,0.0,0.02108,2e-05,3.39301]
[1776513625038,41.56,76069.92,0.0,0.02108,2e-05,3.39301]
[1776513625064,41.55,76069.3,0.0,0.02106,2e-05,3.38972]
[1776513630828,41.54,76068.73,0.0,0.02102,2e-05,3.38486]
[1776513630910,41.54,76067.15,0.0,0.02099,2e-05,3.38004]
[1776513635946,41.53,76068.89,0.0,0.02097,2e-05,3.37804]
[1776513637494,41.52,76074.48,0.0,0.02106,2e-05,3.3904]
[1776513637961,41.52,76074.48,0.0,0.02106,2e-05,3.3904]
[1776513640998,41.51,76086.96,0.0,0.02126,2e-05,3.41841]
[1776513641983,41.51,76086.96,0.0,0.02126,2e-05,3.41841]
[1776513642078,41.51,76086.96,0.0,0.02126,2e-05,3.41841]
[1776513642115,41.51,76098.09,0.0,0.02146,2e-05,3.4458]
[1776513642572,41.51,76098.09,0.0,0.02146,2e-05,3.4458]
[1776513642994,41.51,76098.09,0.0,0.02146,2e-05,3.44484]
[1776513643762,41.51,76098.09,0.0,0.02146,2e-05,3.44484]
[1776513644001,41.5,76108.03,0.0,0.02163,2e-05,3.46927]
[1776513647337,41.49,76119.08,0.0,0.02182,2e-05,3.49457]
[1776513653066,41.48,76125.63,0.0,0.02189,2e-05,3.50518]
[1776513658101,41.46,76126.8,0.0,0.02188,2e-05,3.50302]
[1776513663133,41.45,76134.1,0.0,0.02198,2e-05,3.51798]
[1776513664322,41.45,76134.1,0.0,0.02198,2e-05,3.51798]
[1776513664373,41.45,76133.76,0.0,0.02197,2e-05,3.51611]
[1776513665150,41.44,76146.3,0.0,0.0222,2e-05,3.54776]
[1776513666474,41.44,76149.23,0.0,0.02225,2e-05,3.55437]
[1776513667164,41.44,76150.38,0.0,0.02226,2e-05,3.55632]
[1776513669631,41.43,76152.58,0.0,0.02229,2e-05,3.55994]
[1776513670183,41.43,76152.59,0.0,0.02228,2e-05,3.5589]
[1776513671180,41.43,76152.59,0.0,0.02228,2e-05,3.5589]
[1776513671198,41.43,76152.59,0.0,0.02228,2e-05,3.5589]
[1776513671210,41.43,76166.26,0.0,0.02253,2e-05,3.59376]
[1776513675651,41.41,76167.47,0.0,0.02252,2e-05,3.59247]
[1776513676234,41.41,76168.1,0.0,0.02253,2e-05,3.59302]
[1776513679260,41.4,76193.42,0.0,0.023,2e-05,3.65805]
[1776513684298,41.38,76181.12,0.0,0.02271,2e-05,3.61823]
[1776513685522,41.38,76180.2,0.0,0.02269,2e-05,3.61465]
[1776513686311,41.38,76177.74,0.0,0.02263,2e-05,3.607]
[1776513688145,41.38,76178.35,0.0,0.02264,2e-05,3.60833]
[1776513688328,41.38,76169.22,0.0,0.02246,2e-05,3.5842]
[1776513689332,41.38,76154.27,0.0,0.02217,2e-05,3.54442]
[1776513690010,41.38,76154.27,0.0,0.02217,2e-05,3.54442]
[1776513690343,41.38,76150.5,0.0,0.0221,2e-05,3.53439]
[1776513695375,41.37,76164.28,0.0,0.02234,2e-05,3.56735]
[1776513700418,41.37,76169.49,0.0,0.02243,2e-05,3.5798]
[1776513702425,41.37,76158.72,0.0,0.02222,2e-05,3.55104]
[1776513707818,41.36,76172.98,0.0,0.02249,2e-05,3.58751]
[1776513712498,41.36,76185.98,0.0,0.02273,2e-05,3.62063]
[1776513716524,41.36,76197.06,0.0,0.02294,2e-05,3.64886]
[1776513721558,41.35,76206.32,0.0,0.02311,2e-05,3.67187]
[1776513726593,41.35,76197.22,0.0,0.02291,2e-05,3.6456]
[1776513730621,41.34,76186.63,0.0,0.0227,2e-05,3.61605]
[1776513733643,41.34,76174.27,0.0,0.02245,2e-05,3.58251]
[1776513735934,41.34,76186.17,0.0,0.02267,2e-05,3.61271]
[1776513739339,41.33,76198.67,0.0,0.02288,2e-05,3.64149]
[1776513743334,41.31,76211.29,0.0,0.02309,2e-05,3.67051]
[1776513743713,41.31,76211.29,0.0,0.02309,2e-05,3.67051]
[1776513744719,41.31,76226.39,0.0,0.02338,2e-05,3.71002]
[1776513745497,41.31,76226.39,0.0,0.02338,2e-05,3.71002]
[1776513745728,41.3,76228.4,0.0,0.02341,2e-05,3.71417]
[1776513748100,41.29,76210.14,0.0,0.02302,2e-05,3.66106]
[1776513748615,41.29,76210.14,0.0,0.02302,2e-05,3.66106]
[1776513748747,41.29,76210.14,0.0,0.02302,2e-05,3.66106]
[1776513752011,41.28,76202.35,0.0,0.02283,2e-05,3.63437]
[1776513758173,41.27,76212.42,0.0,0.02299,2e-05,3.65586]
[1776513763854,41.26,76220.78,0.0,0.02314,2e-05,3.67692]
[1776513768244,41.26,76208.08,0.0,0.02288,2e-05,3.64141]
[1776513769398,41.26,76208.08,0.0,0.02288,2e-05,3.64141]
[1776513769406,41.26,76207.81,0.0,0.02287,2e-05,3.64044]
[1776513772806,41.26,76215.54,0.0,0.02302,2e-05,3.66036]
[1776513772917,41.26,76216.8,0.0,0.02304,2e-05,3.66374]
[1776513778313,41.25,76207.55,0.0,0.02285,2e-05,3.63736]
[1776513783995,41.25,76191.56,0.0,0.02253,2e-05,3.59371]
[1776513791043,41.25,76187.49,0.0,0.02245,2e-05,3.58183]
[1776513796080,41.25,76170.41,0.0,0.02211,2e-05,3.5362]
[1776513801115,41.24,76170.9,0.0,0.02212,2e-05,3.53725]
[1776513806149,41.24,76180.13,0.0,0.02229,2e-05,3.56119]
[1776513807123,41.24,76180.13,0.0,0.02229,2e-05,3.56119]
[1776513807160,41.24,76187.71,0.0,0.02244,2e-05,3.58111]
[1776513808140,41.24,76187.71,0.0,0.02244,2e-05,3.58111]
[1776513808173,41.24,76196.67,0.0,0.02261,2e-05,3.60467]
[1776513811520,41.24,76199.72,0.0,0.02267,2e-05,3.61247]
[1776513812194,41.24,76203.98,0.0,0.02274,2e-05,3.62121]
[1776513818239,41.24,76198.36,0.0,0.02262,2e-05,3.60524]
[1776513822269,41.24,76209.0,0.0,0.02282,2e-05,3.63285]
[1776513827301,41.23,76205.39,0.0,0.02274,2e-05,3.62217]
[1776513829442,41.23,76204.84,0.0,0.02273,2e-05,3.62049]
[1776513829469,41.23,76207.15,0.0,0.02277,2e-05,3.62645]
[1776513835035,41.23,76211.15,0.0,0.02284,2e-05,3.63603]
[1776513838379,41.23,76200.09,0.0,0.02262,2e-05,3.60565]
[1776513843414,41.22,76206.85,0.0,0.02275,2e-05,3.62265]
[1776513846295,41.22,76209.86,0.0,0.0228,2e-05,3.63023]
[1776513846435,41.22,76206.26,0.0,0.02273,2e-05,3.62039]
[1776513850463,41.22,76194.91,0.0,0.0225,2e-05,3.58945]
[1776513854534,41.22,76194.74,0.0,0.0225,2e-05,3.58868]
[1776513854596,41.22,76195.13,0.0,0.0225,2e-05,3.58939]
[1776513857512,41.22,76205.65,0.0,0.0227,2e-05,3.61681]
[1776513862548,41.21,76214.93,0.0,0.02288,2e-05,3.64044]
[1776513863564,41.21,76214.93,0.0,0.02288,2e-05,3.64044]
[1776513868590,41.21,76216.19,0.0,0.02289,2e-05,3.64227]
[1776513871224,41.21,76215.92,0.0,0.02288,2e-05,3.64078]
[1776513871610,41.21,76218.12,0.0,0.02291,2e-05,3.64441]
[1776513876645,41.2,76223.41,0.0,0.023,2e-05,3.65723]
[1776513879272,41.2,76222.94,0.0,0.02299,2e-05,3.65539]
[1776513879347,41.2,76222.94,0.0,0.02299,2e-05,3.65539]
[1776513879431,41.2,76222.6,0.0,0.02298,2e-05,3.65418]
[1776513884702,41.2,76224.59,0.0,0.02301,2e-05,3.65805]
[1776513886302,41.2,76224.59,0.0,0.02301,2e-05,3.65805]
[1776513886375,41.2,76229.28,0.0,0.02309,2e-05,3.67006]
[1776513891750,41.19,76231.33,0.0,0.02312,2e-05,3.67403]
[1776513896382,41.19,76232.83,0.0,0.02315,2e-05,3.67747]
[1776513896447,41.19,76232.36,0.0,0.02313,2e-05,3.6753]
[1776513901821,41.18,76233.38,0.0,0.02314,2e-05,3.67656]
[1776513905855,41.18,76221.33,0.0,0.0229,2e-05,3.64301]
[1776513907365,41.18,76221.33,0.0,0.0229,2e-05,3.64301]
[1776513907438,41.18,76210.04,0.0,0.02267,2e-05,3.61235]
[1776513909866,41.18,76200.56,0.0,0.02249,2e-05,3.58697]
[1776513909925,41.18,76200.77,0.0,0.02249,2e-05,3.58737]
[1776513915922,41.17,76199.06,0.0,0.02244,2e-05,3.58091]
[1776513921963,41.15,76196.87,0.0,0.02235,2e-05,3.56829]
[1776513923119,41.15,76196.87,0.0,0.02235,2e-05,3.56829]
[1776513923124,41.15,76195.52,0.0,0.02231,2e-05,3.5636]
[1776513926085,41.14,76200.51,0.0,0.02239,2e-05,3.57453]
[1776513926186,41.14,76200.13,0.0,0.02238,2e-05,3.57239]
[1776513933040,41.12,76201.32,0.0,0.02233,2e-05,3.5653]
[1776513938504,41.1,76201.47,0.0,0.0223,2e-05,3.56113]
[1776513938548,41.09,76203.1,0.0,0.0223,2e-05,3.56202]
[1776513941096,41.09,76213.38,0.0,0.02249,2e-05,3.5881]
[1776513943778,41.08,76219.71,0.0,0.0226,2e-05,3.60255]
[1776513949516,41.06,76217.15,0.0,0.02249,2e-05,3.58729]
[1776513953477,41.05,76212.07,0.0,0.02237,2e-05,3.57145]
[1776513953540,41.05,76206.08,0.0,0.02224,2e-05,3.5533]
[1776513959586,41.03,76203.47,0.0,0.02214,2e-05,3.53973]
[1776513960502,41.03,76203.47,0.0,0.02214,2e-05,3.53973]
[1776513960549,41.03,76203.47,0.0,0.02213,2e-05,3.53863]
[1776513966646,41.01,76212.65,0.0,0.02226,2e-05,3.55731]
[1776513972318,40.99,76209.95,0.0,0.02216,2e-05,3.54349]
[1776513973041,40.99,76209.95,0.0,0.02216,2e-05,3.54349]
[1776513973326,40.99,76209.79,0.0,0.02215,2e-05,3.54196]
[1776513978360,40.97,76207.24,0.0,0.02205,2e-05,3.52877]
[1776513983396,40.96,76200.28,0.0,0.02188,2e-05,3.50526]
[1776513988436,40.94,76200.19,0.0,0.02184,2e-05,3.49999]
[1776513993465,40.93,76201.25,0.0,0.02181,2e-05,3.49557]
[1776513998500,40.91,76201.77,0.0,0.02179,2e-05,3.49199]
[1776514005549,40.89,76202.56,0.0,0.02175,2e-05,3.48719]
[1776514010586,40.88,76201.36,0.0,0.02169,2e-05,3.47918]
[1776514015622,40.87,76196.26,0.0,0.02156,2e-05,3.46115]
[1776514020655,40.85,76193.94,0.0,0.02148,2e-05,3.45045]
[1776514025691,40.84,76193.64,0.0,0.02144,2e-05,3.44417]
[1776514030725,40.83,76192.79,0.0,0.02139,2e-05,3.43832]
[1776514035761,40.81,76190.93,0.0,0.02132,2e-05,3.42809]
[1776514037774,40.81,76175.64,0.0,0.02103,2e-05,3.3879]
[1776514042811,40.8,76175.82,0.0,0.021,2e-05,3.38429]
[1776514047848,40.79,76175.26,0.0,0.02096,2e-05,3.37884]
[1776514052879,40.77,76175.67,0.0,0.02092,2e-05,3.37299]
[1776514057917,40.76,76171.16,0.0,0.02082,2e-05,3.35843]
[1776514062951,40.75,76173.08,0.0,0.02083,2e-05,3.35962]
[1776514068992,40.74,76174.76,0.0,0.02083,2e-05,3.35952]
[1776514075396,40.73,76180.63,0.0,0.0209,2e-05,3.3702]
[1776514081076,40.72,76182.2,0.0,0.0209,2e-05,3.37003]
[1776514086114,40.71,76182.61,0.0,0.02088,2e-05,3.36765]
[1776514088126,40.7,76195.81,0.0,0.02112,2e-05,3.40016]
[1776514094169,40.69,76191.44,0.0,0.021,2e-05,3.38455]
[1776514100211,40.68,76190.44,0.0,0.02095,2e-05,3.37768]
[1776514105610,40.67,76180.81,0.0,0.02075,2e-05,3.34886]
[1776514106395,40.67,76180.81,0.0,0.02075,2e-05,3.34886]
[1776514106496,40.66,76181.05,0.0,0.02074,2e-05,3.34881]
[1776514108479,40.66,76180.73,0.0,0.02074,2e-05,3.34799]
[1776514108510,40.66,76202.0,0.0,0.02112,2e-05,3.40111]
[1776514114311,40.65,76201.42,0.0,0.02107,2e-05,3.39366]
[1776514121358,40.63,76204.1,0.0,0.02108,2e-05,3.39528]
[1776514126396,40.62,76195.54,0.0,0.0209,2e-05,3.36958]
[1776514133442,40.61,76205.11,0.0,0.02104,2e-05,3.3891]
[1776514139487,40.59,76204.54,0.0,0.02099,2e-05,3.38251]
[1776514144521,40.58,76209.59,0.0,0.02105,2e-05,3.3919]
[1776514149560,40.58,76212.59,0.0,0.02109,2e-05,3.39669]
[1776514155599,40.56,76217.39,0.0,0.02114,2e-05,3.40379]
[1776514161640,40.55,76221.27,0.0,0.02118,2e-05,3.40918]
[1776514164600,40.54,76226.24,0.0,0.02126,2e-05,3.42049]
[1776514164661,40.54,76226.07,0.0,0.02126,2e-05,3.42005]
[1776514165013,40.54,76226.07,0.0,0.02126,2e-05,3.42005]
[1776514165668,40.54,76224.66,0.0,0.02122,2e-05,3.41479]
[1776514166942,40.54,76224.66,0.0,0.02122,2e-05,3.41479]
[1776514167683,40.53,76209.33,0.0,0.02092,2e-05,3.37367]
[1776514168668,40.53,76209.33,0.0,0.02092,2e-05,3.37367]
[1776514168696,40.53,76196.09,0.0,0.02067,2e-05,3.33905]
[1776514171221,40.53,76196.94,0.0,0.02068,2e-05,3.33989]
[1776514171710,40.53,76196.69,0.0,0.02066,2e-05,3.33644]
[1776514177752,40.52,76199.6,0.0,0.02068,2e-05,3.33987]
[1776514181780,40.51,76188.38,0.0,0.02046,2e-05,3.30871]
[1776514186817,40.5,76185.52,0.0,0.02038,2e-05,3.29842]
[1776514191852,40.49,76192.11,0.0,0.02048,2e-05,3.312]
[1776514202947,40.47,76191.31,0.0,0.02041,2e-05,3.30316]
[1776514207981,40.46,76190.11,0.0,0.02037,2e-05,3.29709]
[1776514213017,40.45,76188.69,0.0,0.02032,2e-05,3.29045]
[1776514218051,40.44,76185.46,0.0,0.02024,2e-05,3.2794]
[1776514223086,40.44,76184.27,0.0,0.0202,2e-05,3.27356]
[1776514224633,40.44,76184.27,0.0,0.0202,2e-05,3.27356]
[1776514230136,40.42,76191.71,0.0,0.02031,2e-05,3.28828]
[1776514233520,40.42,76191.6,0.0,0.02028,2e-05,3.28471]
[1776514239198,40.41,76192.12,0.0,0.02026,2e-05,3.28138]
[1776514246604,40.4,76191.88,0.0,0.02022,2e-05,3.2768]
[1776514252290,40.39,76193.57,0.0,0.02023,2e-05,3.27823]
[1776514265379,40.37,76192.95,0.0,0.02017,2e-05,3.26942]
[1776514273438,40.35,76192.32,0.0,0.02013,2e-05,3.26348]
[1776514282501,40.34,76192.5,0.0,0.0201,2e-05,3.25912]
[1776514287843,40.33,76192.03,0.0,0.02007,2e-05,3.25531]
[1776514291309,40.33,76192.03,0.0,0.02006,2e-05,3.25479]
[1776514291444,40.33,76192.03,0.0,0.02006,2e-05,3.25479]
[1776514291571,40.33,76192.03,0.0,0.02004,2e-05,3.25111]
[1776514293098,40.33,76192.03,0.0,0.02004,2e-05,3.25111]
[1776514293189,40.32,76192.3,0.0,0.02004,2e-05,3.25076]
[1776514300632,40.31,76192.0,0.0,0.02001,2e-05,3.24643]
[1776514305667,40.31,76187.57,0.0,0.01991,2e-05,3.23238]
[1776514310704,40.3,76188.39,0.0,0.0199,2e-05,3.23203]
[1776514315742,40.29,76188.55,0.0,0.01989,2e-05,3.23005]
[1776514320773,40.28,76187.71,0.0,0.01986,2e-05,3.2256]
[1776514332856,40.27,76188.62,0.0,0.01983,2e-05,3.22186]
[1776514333863,40.27,76177.16,0.0,0.01963,2e-05,3.19333]
[1776514338898,40.26,76169.73,0.0,0.01948,2e-05,3.17307]
[1776514343933,40.26,76171.1,0.0,0.01949,2e-05,3.17473]
[1776514344774,40.26,76171.1,0.0,0.01949,2e-05,3.17473]
[1776514349071,40.25,76172.63,0.0,0.01951,2e-05,3.1775]
[1776514352072,40.25,76173.15,0.0,0.01952,2e-05,3.17779]
[1776514352150,40.25,76175.72,0.0,0.01954,2e-05,3.18141]
[1776514353475,40.25,76175.72,0.0,0.01954,2e-05,3.18141]
[1776514354004,40.25,76175.72,0.0,0.01954,2e-05,3.18076]
[1776514363068,40.24,76172.94,0.0,0.01947,2e-05,3.1711]
[1776514368101,40.23,76162.01,0.0,0.01927,2e-05,3.14266]
[1776514373136,40.23,76161.73,0.0,0.01925,2e-05,3.14059]
[1776514380185,40.22,76160.59,0.0,0.01922,2e-05,3.13582]
[1776514386227,40.22,76158.46,0.0,0.01917,2e-05,3.12892]
[1776514391262,40.22,76154.92,0.0,0.0191,2e-05,3.11888]
[1776514394514,40.21,76159.1,0.0,0.01917,2e-05,3.12854]
[1776514394517,40.21,76168.36,0.0,0.01932,2e-05,3.15069]
[1776514395290,40.21,76168.36,0.0,0.01932,2e-05,3.15069]
[1776514395469,40.21,76168.36,0.0,0.01932,2e-05,3.15069]
[1776514396055,40.21,76168.36,0.0,0.01932,2e-05,3.15069]
[1776514396094,40.21,76177.89,0.0,0.01949,2e-05,3.17386]
[1776514397080,40.21,76177.89,0.0,0.01949,2e-05,3.17386]
[1776514397175,40.21,76179.45,0.0,0.01951,2e-05,3.17735]
[1776514398030,40.21,76179.45,0.0,0.01951,2e-05,3.17735]
[1776514401366,40.21,76192.94,0.0,0.01974,2e-05,3.20972]
[1776514401401,40.21,76192.94,0.0,0.01974,2e-05,3.20972]
[1776514401497,40.21,76199.18,0.0,0.01985,2e-05,3.22489]
[1776514402282,40.21,76199.18,0.0,0.01985,2e-05,3.22489]
[1776514402342,40.21,76199.18,0.0,0.01985,2e-05,3.22536]
[1776514406701,40.21,76196.83,0.0,0.01982,2e-05,3.22088]
[1776514406802,40.21,76188.93,0.0,0.01969,2e-05,3.20213]
[1776514412419,40.22,76192.26,0.0,0.01975,2e-05,3.21089]
[1776514413780,40.22,76206.79,0.0,0.02001,2e-05,3.24738]
[1776514419461,40.21,76217.55,0.0,0.02019,2e-05,3.27209]
[1776514425509,40.21,76222.62,0.0,0.02026,2e-05,3.28184]
[1776514430545,40.21,76219.08,0.0,0.0202,2e-05,3.27297]
[1776514435581,40.21,76219.53,0.0,0.02022,2e-05,3.27605]
[1776514441622,40.21,76218.19,0.0,0.02019,2e-05,3.27237]
[1776514446657,40.2,76213.93,0.0,0.0201,2e-05,3.25926]
[1776514451692,40.2,76211.34,0.0,0.02004,2e-05,3.25047]
[1776514456733,40.19,76208.72,0.0,0.01997,2e-05,3.24169]
[1776514458745,40.19,76198.1,0.0,0.01978,2e-05,3.21421]
[1776514459918,40.19,76198.1,0.0,0.01978,2e-05,3.21421]
[1776514459957,40.19,76195.26,0.0,0.01972,2e-05,3.20635]
[1776514465794,40.18,76191.57,0.0,0.01964,2e-05,3.19534]
[1776514470829,40.17,76193.65,0.0,0.01966,2e-05,3.1984]
[1776514474212,40.17,76213.9,0.0,0.02,2e-05,3.24586]
[1776514474580,40.17,76213.9,0.0,0.02,2e-05,3.24586]
[1776514474622,40.17,76213.9,0.0,0.02,2e-05,3.24586]
[1776514474873,40.17,76214.04,0.0,0.02001,2e-05,3.24621]
[1776514476656,40.17,76220.32,0.0,0.02011,2e-05,3.26095]
[1776514477297,40.17,76220.32,0.0,0.02011,2e-05,3.26095]
[1776514477301,40.17,76226.98,0.0,0.02023,2e-05,3.27712]
[1776514484281,40.16,76225.9,0.0,0.0202,2e-05,3.27311]
[1776514488843,40.16,76223.98,0.0,0.02017,2e-05,3.26911]
[1776514488956,40.17,76222.64,0.0,0.02015,2e-05,3.26594]
[1776514493994,40.16,76223.75,0.0,0.02015,2e-05,3.26611]
[1776514499027,40.15,76224.68,0.0,0.02014,2e-05,3.2649]
[1776514504064,40.15,76218.23,0.0,0.02002,2e-05,3.24775]
[1776514504832,40.15,76218.23,0.0,0.02002,2e-05,3.24775]
[1776514506976,40.15,76214.0,0.0,0.01994,2e-05,3.23751]
[1776514512120,40.15,76229.84,0.0,0.02024,2e-05,3.27854]
[1776514517154,40.15,76237.54,0.0,0.02038,2e-05,3.29875]
[1776514522189,40.15,76244.08,0.0,0.02051,2e-05,3.31598]
[1776514527225,40.15,76237.71,0.0,0.02039,2e-05,3.3001]
[1776514532259,40.16,76242.91,0.0,0.02048,2e-05,3.31182]
[1776514537294,40.16,76238.85,0.0,0.02041,2e-05,3.30184]
[1776514545350,40.16,76239.93,0.0,0.02043,2e-05,3.30552]
[1776514550385,40.16,76247.72,0.0,0.02058,2e-05,3.32596]
[1776514555417,40.16,76248.92,0.0,0.02061,2e-05,3.32942]
[1776514560457,40.16,76252.37,0.0,0.02067,2e-05,3.33864]
[1776514563378,40.16,76254.45,0.0,0.02071,2e-05,3.34406]
[1776514563414,40.16,76254.45,0.0,0.02071,2e-05,3.34406]
[1776514563479,40.16,76257.11,0.0,0.02076,2e-05,3.35102]
[1776514567158,40.16,76255.25,0.0,0.02073,2e-05,3.34631]
[1776514567220,40.16,76253.27,0.0,0.02069,2e-05,3.34132]
[1776514572541,40.16,76253.62,0.0,0.0207,2e-05,3.34256]
[1776514577576,40.17,76255.42,0.0,0.02073,2e-05,3.3474]
[1776514582613,40.17,76255.11,0.0,0.02073,2e-05,3.34679]
[1776514587842,40.17,76255.67,0.0,0.02074,2e-05,3.34846]
[1776514587927,40.17,76255.19,0.0,0.02073,2e-05,3.34728]
[1776514591377,40.17,76246.99,0.0,0.02058,2e-05,3.32632]
[1776514594801,40.17,76250.25,0.0,0.02063,2e-05,3.33292]
[1776514598449,40.17,76242.21,0.0,0.02049,2e-05,3.31259]
[1776514598726,40.17,76245.65,0.0,0.02055,2e-05,3.32164]
[1776514603762,40.17,76242.23,0.0,0.02049,2e-05,3.31347]
[1776514605499,40.17,76241.89,0.0,0.02049,2e-05,3.31286]
[1776514605777,40.17,76241.89,0.0,0.02049,2e-05,3.31286]
[1776514607790,40.17,76228.17,0.0,0.02024,2e-05,3.27837]
[1776514608665,40.17,76228.17,0.0,0.02024,2e-05,3.27837]
[1776514608796,40.17,76216.11,0.0,0.02002,2e-05,3.24787]
[1776514611784,40.17,76216.11,0.0,0.02002,2e-05,3.24787]
[1776514611885,40.18,76214.1,0.0,0.02,2e-05,3.24379]
[1776514617865,40.17,76218.72,0.0,0.02007,2e-05,3.25395]
[1776514619875,40.17,76234.81,0.0,0.02035,2e-05,3.29342]
[1776514625266,40.16,76234.55,0.0,0.02031,2e-05,3.28837]
[1776514630953,40.16,76233.9,0.0,0.02031,2e-05,3.28767]
[1776514635988,40.16,76234.51,0.0,0.02033,2e-05,3.29017]
[1776514641024,40.16,76237.33,0.0,0.02039,2e-05,3.2984]
[1776514646060,40.17,76227.19,0.0,0.02021,2e-05,3.27333]
[1776514651097,40.16,76223.77,0.0,0.02011,2e-05,3.25943]
[1776514656129,40.15,76231.4,0.0,0.02023,2e-05,3.27631]
[1776514661164,40.15,76231.36,0.0,0.02024,2e-05,3.27782]
[1776514666200,40.16,76224.49,0.0,0.02013,2e-05,3.26212]
[1776514671240,40.16,76225.57,0.0,0.02016,2e-05,3.26661]
[1776514675263,40.17,76233.4,0.0,0.02031,2e-05,3.28779]
[1776514676271,40.17,76233.96,0.0,0.02032,2e-05,3.28952]
[1776514677263,40.17,76233.96,0.0,0.02032,2e-05,3.28952]
[1776514677348,40.17,76233.55,0.0,0.02032,2e-05,3.28878]
[1776514679679,40.17,76238.24,0.0,0.02041,2e-05,3.30132]
[1776514680300,40.17,76239.59,0.0,0.02044,2e-05,3.30504]
[1776514684337,40.17,76257.74,0.0,0.02078,2e-05,3.3524]
[1776514684900,40.17,76257.74,0.0,0.02078,2e-05,3.3524]
[1776514685343,40.18,76275.31,0.0,0.02111,2e-05,3.39853]
[1776514685817,40.18,76275.31,0.0,0.02111,2e-05,3.39853]
[1776514685819,40.18,76275.31,0.0,0.02111,2e-05,3.39853]
[1776514686591,40.18,76275.31,0.0,0.02111,2e-05,3.39853]
[1776514686352,40.18,76267.29,0.0,0.02096,2e-05,3.37782]
[1776514690382,40.18,76253.11,0.0,0.0207,2e-05,3.34176]
[1776514695414,40.18,76244.66,0.0,0.02055,2e-05,3.32123]
[1776514696869,40.18,76244.38,0.0,0.02055,2e-05,3.32051]
[1776514697431,40.18,76244.38,0.0,0.02055,2e-05,3.32103]
[1776514702463,40.19,76251.9,0.0,0.0207,2e-05,3.34154]
[1776514708504,40.19,76243.45,0.0,0.02056,2e-05,3.32157]
[1776514713546,40.19,76254.23,0.0,0.02075,2e-05,3.34824]
[1776514716562,40.2,76267.47,0.0,0.021,2e-05,3.38307]
[1776514721595,40.2,76277.36,0.0,0.02119,2e-05,3.40939]
[1776514723609,40.2,76288.95,0.0,0.02141,2e-05,3.43996]
[1776514728645,40.2,76278.0,0.0,0.02121,2e-05,3.4116]
[1776514732672,40.2,76291.01,0.0,0.02146,2e-05,3.44625]
[1776514737708,40.2,76287.88,0.0,0.0214,2e-05,3.4383]
[1776514742743,40.2,76288.87,0.0,0.02142,2e-05,3.4413]
[1776514747778,40.2,76279.58,0.0,0.02125,2e-05,3.41728]
[1776514752814,40.21,76280.48,0.0,0.02127,2e-05,3.42016]
[1776514754664,40.21,76280.48,0.0,0.02127,2e-05,3.42016]
[1776514754715,40.21,76281.09,0.0,0.02128,2e-05,3.42195]
[1776514756065,40.21,76281.09,0.0,0.02128,2e-05,3.42195]
[1776514756529,40.21,76281.09,0.0,0.02128,2e-05,3.42195]
[1776514756630,40.21,76296.6,0.0,0.02158,2e-05,3.4627]
[1776514761880,40.2,76291.43,0.0,0.02147,2e-05,3.44836]
[1776514766914,40.2,76297.22,0.0,0.02158,2e-05,3.46307]
[1776514768317,40.2,76297.22,0.0,0.02158,2e-05,3.46307]
[1776514768338,40.2,76304.8,0.0,0.02172,2e-05,3.48289]
[1776514770686,40.2,76304.8,0.0,0.02172,2e-05,3.48289]
[1776514770691,40.2,76304.8,0.0,0.02172,2e-05,3.48289]
[1776514770766,40.2,76306.1,0.0,0.02175,2e-05,3.48602]
[1776514771789,40.2,76306.1,0.0,0.02175,2e-05,3.48602]
[1776514771839,40.2,76306.1,0.0,0.02175,2e-05,3.48602]
[1776514771949,40.2,76303.17,0.0,0.02168,2e-05,3.47619]
[1776514773619,40.2,76303.17,0.0,0.02168,2e-05,3.47619]
[1776514773658,40.2,76282.91,0.0,0.0213,2e-05,3.42342]
[1776514773888,40.2,76282.91,0.0,0.0213,2e-05,3.42342]
[1776514778999,40.2,76270.97,0.0,0.02107,2e-05,3.39268]
[1776514783218,40.2,76264.06,0.0,0.02094,2e-05,3.3735]
[1776514783334,40.2,76264.06,0.0,0.02094,2e-05,3.3735]
[1776514783401,40.2,76251.27,0.0,0.02069,2e-05,3.33912]
[1776514785305,40.2,76251.27,0.0,0.02069,2e-05,3.33912]
[1776514785476,40.19,76240.94,0.0,0.02049,2e-05,3.31208]
[1776514791082,40.19,76241.42,0.0,0.02048,2e-05,3.31006]
[1776514796487,40.18,76240.31,0.0,0.02044,2e-05,3.30453]
[1776514802164,40.17,76242.45,0.0,0.02045,2e-05,3.30677]
[1776514807195,40.16,76242.22,0.0,0.02043,2e-05,3.30351]
[1776514812230,40.15,76241.38,0.0,0.0204,2e-05,3.29872]
[1776514817265,40.15,76241.73,0.0,0.02038,2e-05,3.297]
[1776514822303,40.14,76242.07,0.0,0.02037,2e-05,3.29578]
[1776514823307,40.14,76228.66,0.0,0.02012,2e-05,3.26069]
[1776514824315,40.14,76209.31,0.0,0.01977,2e-05,3.21155]
[1776514829349,40.13,76200.74,0.0,0.0196,2e-05,3.18809]
[1776514831532,40.13,76199.75,0.0,0.01959,2e-05,3.18563]
[1776514831639,40.13,76199.75,0.0,0.01959,2e-05,3.18563]
[1776514831642,40.13,76193.58,0.0,0.01946,2e-05,3.16759]
[1776514836405,40.12,76183.06,0.0,0.01927,2e-05,3.14051]
[1776514838913,40.12,76187.78,0.0,0.01935,2e-05,3.15165]
[1776514839421,40.12,76182.67,0.0,0.01925,2e-05,3.13857]
[1776514842920,40.12,76185.52,0.0,0.0193,2e-05,3.1451]
[1776514843040,40.12,76185.52,0.0,0.0193,2e-05,3.1451]
[1776514843821,40.12,76180.18,0.0,0.0192,2e-05,3.13149]
[1776514845082,40.12,76180.18,0.0,0.0192,2e-05,3.13127]
[1776514845463,40.12,76180.66,0.0,0.01921,2e-05,3.13223]
[1776514846150,40.12,76180.66,0.0,0.01921,2e-05,3.13223]
[1776514846332,40.12,76180.66,0.0,0.01921,2e-05,3.13223]
[1776514846469,40.12,76180.18,0.0,0.0192,2e-05,3.13106]
[1776514848859,40.12,76178.81,0.0,0.01917,2e-05,3.12709]
[1776514849490,40.12,76178.75,0.0,0.01917,2e-05,3.12674]
[1776514854529,40.11,76180.93,0.0,0.0192,2e-05,3.13149]
[1776514857412,40.11,76181.71,0.0,0.01921,2e-05,3.133]
[1776514857547,40.11,76181.71,0.0,0.01921,2e-05,3.13241]
[1776514859562,40.11,76171.09,0.0,0.01902,2e-05,3.10608]
[1776514860103,40.11,76171.09,0.0,0.01902,2e-05,3.10608]
[1776514860566,40.11,76171.09,0.0,0.01902,2e-05,3.10593]
[1776514864601,40.11,76159.54,0.0,0.01882,2e-05,3.0773]
[1776514872657,40.1,76164.92,0.0,0.01891,2e-05,3.08945]
[1776514877700,40.1,76161.27,0.0,0.01884,2e-05,3.0801]
[1776514880718,40.1,76175.59,0.0,0.01908,2e-05,3.11461]
[1776514884247,40.1,76178.58,0.0,0.01913,2e-05,3.12142]
[1776514884752,40.1,76179.47,0.0,0.01915,2e-05,3.12342]
[1776514889780,40.1,76185.73,0.0,0.01925,2e-05,3.13778]
[1776514894155,40.1,76186.38,0.0,0.01926,2e-05,3.13916]
[1776514894180,40.09,76186.57,0.0,0.01924,2e-05,3.13691]
[1776514899850,40.09,76189.78,0.0,0.01929,2e-05,3.1435]
[1776514904344,40.09,76190.0,0.0,0.01929,2e-05,3.14359]
[1776514904885,40.09,76193.36,0.0,0.01934,2e-05,3.15117]
[1776514911935,40.08,76184.61,0.0,0.01918,2e-05,3.12825]
[1776514916969,40.08,76191.2,0.0,0.01929,2e-05,3.14342]
[1776514922004,40.08,76190.35,0.0,0.01927,2e-05,3.14025]
[1776514926046,40.08,76174.49,0.0,0.01899,2e-05,3.10063]
[1776514932090,40.07,76173.73,0.0,0.01897,2e-05,3.09803]
[1776514937124,40.07,76173.86,0.0,0.01897,2e-05,3.09773]
[1776514942157,40.07,76172.32,0.0,0.01893,2e-05,3.09341]
[1776514949208,40.07,76172.68,0.0,0.01893,2e-05,3.09346]
[1776514954608,40.06,76180.16,0.0,0.01905,2e-05,3.10896]
[1776514960283,40.06,76180.48,0.0,0.01905,2e-05,3.10915]
[1776514966325,40.06,76177.87,0.0,0.019,2e-05,3.10177]
[1776514971363,40.06,76185.22,0.0,0.01912,2e-05,3.11872]
[1776514976397,40.05,76192.47,0.0,0.01923,2e-05,3.13535]
[1776514979261,40.05,76192.84,0.0,0.01924,2e-05,3.13602]
[1776514979421,40.05,76190.22,0.0,0.01919,2e-05,3.12933]
[1776514984818,40.05,76189.56,0.0,0.01917,2e-05,3.12615]
[1776514991503,40.04,76192.05,0.0,0.0192,2e-05,3.13076]
[1776514998552,40.04,76192.35,0.0,0.01919,2e-05,3.12998]
[1776515004963,40.04,76196.41,0.0,0.01926,2e-05,3.13868]
[1776515005179,40.04,76196.41,0.0,0.01926,2e-05,3.13868]
[1776515005601,40.03,76196.41,0.0,0.01925,2e-05,3.13845]
[1776515007794,40.03,76194.36,0.0,0.01922,2e-05,3.13317]
[1776515007855,40.03,76195.76,0.0,0.01924,2e-05,3.13639]
[1776515010245,40.03,76195.66,0.0,0.01924,2e-05,3.13592]
[1776515010635,40.03,76195.93,0.0,0.01924,2e-05,3.13614]
[1776515013756,40.03,76203.12,0.0,0.01935,2e-05,3.15133]
[1776515019700,40.02,76203.97,0.0,0.01935,2e-05,3.15176]
[1776515024734,40.02,76207.86,0.0,0.01941,2e-05,3.16046]
[1776515031785,40.02,76209.07,0.0,0.01942,2e-05,3.16177]
[1776515036822,40.01,76209.27,0.0,0.01942,2e-05,3.16085]
[1776515043867,40.01,76213.02,0.0,0.01947,2e-05,3.16842]
[1776515047134,40.01,76213.06,0.0,0.01946,2e-05,3.16778]
[1776515047205,40.01,76213.06,0.0,0.01946,2e-05,3.16778]
[1776515047311,40.01,76213.06,0.0,0.01946,2e-05,3.16778]
[1776515047897,40.0,76222.71,0.0,0.01963,2e-05,3.19153]
[1776515049036,40.0,76222.71,0.0,0.01963,2e-05,3.19153]
[1776515049911,40.0,76230.98,0.0,0.01978,2e-05,3.21161]
[1776515050732,40.0,76230.98,0.0,0.01978,2e-05,3.21161]
[1776515050917,40.0,76233.33,0.0,0.01982,2e-05,3.21718]
[1776515055952,40.0,76233.88,0.0,0.01981,2e-05,3.21693]
[1776515066023,39.99,76233.85,0.0,0.01979,2e-05,3.21399]
[1776515068038,39.99,76223.04,0.0,0.01959,2e-05,3.18606]
[1776515070458,39.99,76221.02,0.0,0.01955,2e-05,3.18052]
[1776515070551,39.99,76221.02,0.0,0.01955,2e-05,3.18052]
[1776515070641,39.99,76221.02,0.0,0.01955,2e-05,3.18052]
[1776515071059,39.98,76219.76,0.0,0.01952,2e-05,3.17504]
[1776515072761,39.98,76215.53,0.0,0.01944,2e-05,3.16429]
[1776515073072,39.98,76215.67,0.0,0.01944,2e-05,3.1644]
[1776515078107,39.98,76215.24,0.0,0.01943,2e-05,3.16219]
[1776515078287,39.98,76215.24,0.0,0.01943,2e-05,3.16219]
[1776515079114,39.98,76215.14,0.0,0.01942,2e-05,3.16171]
[1776515085530,39.98,76213.84,0.0,0.01939,2e-05,3.15717]
[1776515091199,39.97,76217.31,0.0,0.01944,2e-05,3.16439]
[1776515096234,39.97,76216.73,0.0,0.01942,2e-05,3.16179]
[1776515101267,39.96,76213.23,0.0,0.01935,2e-05,3.15189]
[1776515106304,39.96,76214.13,0.0,0.01936,2e-05,3.15298]
[1776515108286,39.96,76214.04,0.0,0.01936,2e-05,3.15253]
[1776515108362,39.96,76214.04,0.0,0.01936,2e-05,3.15253]
[1776515108374,39.96,76214.11,0.0,0.01936,2e-05,3.15247]
[1776515114365,39.96,76212.65,0.0,0.01932,2e-05,3.14751]
[1776515118391,39.95,76199.25,0.0,0.01908,2e-05,3.1137]
[1776515123426,39.95,76196.35,0.0,0.01903,2e-05,3.10584]
[1776515128198,39.95,76197.19,0.0,0.01904,2e-05,3.10735]
[1776515128462,39.95,76196.01,0.0,0.01901,2e-05,3.10432]
[1776515133497,39.95,76190.87,0.0,0.01891,2e-05,3.08906]
[1776515142563,39.94,76193.37,0.0,0.01894,2e-05,3.09406]
[1776515144552,39.94,76193.33,0.0,0.01894,2e-05,3.09384]
[1776515144579,39.94,76193.28,0.0,0.01894,2e-05,3.09372]
[1776515147597,39.94,76204.83,0.0,0.01914,2e-05,3.12145]
[1776515152630,39.94,76194.83,0.0,0.01896,2e-05,3.09599]
[1776515154141,39.94,76194.83,0.0,0.01896,2e-05,3.09599]
[1776515154242,39.94,76193.17,0.0,0.01893,2e-05,3.09163]
[1776515156814,39.94,76192.8,0.0,0.01892,2e-05,3.09042]
[1776515156850,39.94,76192.58,0.0,0.01891,2e-05,3.08973]
[1776515159146,39.94,76192.58,0.0,0.01891,2e-05,3.08958]
[1776515159159,39.94,76192.18,0.0,0.0189,2e-05,3.08845]
[1776515164989,39.93,76190.58,0.0,0.01887,2e-05,3.08378]
[1776515165010,39.93,76197.38,0.0,0.01899,2e-05,3.10022]
[1776515166993,39.93,76197.24,0.0,0.01898,2e-05,3.09969]
[1776515167086,39.93,76197.12,0.0,0.01898,2e-05,3.09921]
[1776515170481,39.93,76200.54,0.0,0.01904,2e-05,3.10701]
[1776515176193,39.93,76200.96,0.0,0.01903,2e-05,3.10681]
[1776515181838,39.92,76199.48,0.0,0.019,2e-05,3.10194]
[1776515187879,39.92,76199.19,0.0,0.01898,2e-05,3.09995]
[1776515192913,39.92,76192.36,0.0,0.01885,2e-05,3.0802]
[1776515197948,39.91,76191.38,0.0,0.01882,2e-05,3.07688]
[1776515203990,39.91,76189.85,0.0,0.01879,2e-05,3.07207]
[1776515210038,39.91,76189.35,0.0,0.01877,2e-05,3.0698]
[1776515215071,39.91,76186.15,0.0,0.01871,2e-05,3.0612]
[1776515221112,39.9,76186.61,0.0,0.01871,2e-05,3.06139]
[1776515226146,39.9,76185.43,0.0,0.01869,2e-05,3.05778]
[1776515231184,39.9,76177.45,0.0,0.01855,2e-05,3.03778]
[1776515237227,39.9,76180.42,0.0,0.01859,2e-05,3.04406]
[1776515242259,39.89,76188.22,0.0,0.01872,2e-05,3.06214]
[1776515247295,39.89,76192.83,0.0,0.01879,2e-05,3.07243]
[1776515252330,39.89,76197.45,0.0,0.01885,2e-05,3.08064]
[1776515253924,39.89,76197.45,0.0,0.01885,2e-05,3.08064]
[1776515253929,39.89,76197.77,0.0,0.01885,2e-05,3.08102]
[1776515260386,39.88,76198.37,0.0,0.01886,2e-05,3.08129]
[1776515265426,39.88,76201.93,0.0,0.01891,2e-05,3.08908]
[1776515270461,39.88,76202.64,0.0,0.01892,2e-05,3.08983]
[1776515275121,39.88,76199.65,0.0,0.01886,2e-05,3.08196]
[1776515275247,39.88,76199.65,0.0,0.01886,2e-05,3.08196]
[1776515275340,39.87,76199.63,0.0,0.01886,2e-05,3.08154]
[1776515281538,39.87,76200.6,0.0,0.01887,2e-05,3.08278]
[1776515286968,39.87,76198.87,0.0,0.01883,2e-05,3.07744]
[1776515292614,39.87,76198.43,0.0,0.01881,2e-05,3.0755]
[1776515297651,39.86,76199.38,0.0,0.01882,2e-05,3.07697]
[1776515303692,39.86,76199.39,0.0,0.01882,2e-05,3.07605]
[1776515308728,39.86,76195.98,0.0,0.01875,2e-05,3.06702]
[1776515313762,39.86,76192.77,0.0,0.01868,2e-05,3.05656]
[1776515318798,39.85,76187.74,0.0,0.01859,2e-05,3.0439]
[1776515323834,39.85,76191.48,0.0,0.01865,2e-05,3.05246]
[1776515328867,39.85,76196.37,0.0,0.01873,2e-05,3.06381]
[1776515335920,39.85,76196.0,0.0,0.01872,2e-05,3.0622]
[1776515340955,39.85,76196.11,0.0,0.01872,2e-05,3.06199]
[1776515347388,39.85,76195.7,0.0,0.01871,2e-05,3.06052]
[1776515353039,39.84,76188.74,0.0,0.01858,2e-05,3.04244]
[1776515358075,39.84,76183.78,0.0,0.01849,2e-05,3.02916]
[1776515363114,39.84,76184.68,0.0,0.0185,2e-05,3.03011]
[1776515371171,39.83,76182.62,0.0,0.01844,2e-05,3.02126]
[1776515376206,39.83,76182.46,0.0,0.01842,2e-05,3.01975]
[1776515381241,39.82,76182.19,0.0,0.01841,2e-05,3.01803]
[1776515382783,39.82,76182.19,0.0,0.01841,2e-05,3.01803]
[1776515383256,39.82,76181.63,0.0,0.0184,2e-05,3.01627]
[1776515388293,39.82,76174.23,0.0,0.01827,2e-05,2.9976]
[1776515393327,39.82,76162.81,0.0,0.01807,2e-05,2.96961]
[1776515398362,39.82,76162.09,0.0,0.01806,2e-05,2.96772]
[1776515403403,39.82,76163.02,0.0,0.01808,2e-05,2.97039]
[1776515408437,39.82,76154.08,0.0,0.01793,2e-05,2.94963]
[1776515413472,39.82,76151.74,0.0,0.0179,2e-05,2.94474]
[1776515418509,39.82,76159.14,0.0,0.01802,2e-05,2.96287]
[1776515423542,39.82,76156.16,0.0,0.01798,2e-05,2.95625]
[1776515429583,39.83,76152.19,0.0,0.01792,2e-05,2.94758]
[1776515434619,39.83,76151.88,0.0,0.0179,2e-05,2.94548]
[1776515439654,39.83,76151.43,0.0,0.0179,2e-05,2.94506]
[1776515444689,39.83,76146.71,0.0,0.01783,2e-05,2.93463]
[1776515449724,39.83,76144.96,0.0,0.01781,2e-05,2.93128]
[1776515454759,39.84,76141.13,0.0,0.01775,2e-05,2.92307]
[1776515458167,39.84,76138.07,0.0,0.0177,2e-05,2.91623]
[1776515458177,39.84,76132.87,0.0,0.01762,2e-05,2.90442]
[1776515460516,39.84,76132.87,0.0,0.01762,2e-05,2.90442]
[1776515460537,39.84,76132.87,0.0,0.01762,2e-05,2.90442]
[1776515462537,39.84,76127.5,0.0,0.01753,2e-05,2.89229]
[1776515471878,39.85,76131.12,0.0,0.01761,2e-05,2.90275]
[1776515476944,39.85,76132.31,0.0,0.01763,2e-05,2.9064]
[1776515481949,39.85,76132.91,0.0,0.01765,2e-05,2.90867]
[1776515483561,39.85,76132.91,0.0,0.01765,2e-05,2.90867]
[1776515483579,39.85,76132.91,0.0,0.01765,2e-05,2.90867]
[1776515483629,39.85,76134.38,0.0,0.01767,2e-05,2.91227]
[1776515483964,39.85,76138.0,0.0,0.01773,2e-05,2.92075]
[1776515484972,39.85,76154.86,0.0,0.01801,2e-05,2.96081]
[1776515485788,39.85,76154.86,0.0,0.01801,2e-05,2.96081]
[1776515485792,39.85,76154.86,0.0,0.01801,2e-05,2.96081]
[1776515485893,39.85,76154.86,0.0,0.01801,2e-05,2.96081]
[1776515485979,39.85,76157.55,0.0,0.01806,2e-05,2.96727]
[1776515488607,39.85,76160.37,0.0,0.01811,2e-05,2.97417]
[1776515488999,39.85,76160.37,0.0,0.01811,2e-05,2.97423]
[1776515495041,39.86,76161.06,0.0,0.01811,2e-05,2.97415]
[1776515499095,39.86,76161.59,0.0,0.01812,2e-05,2.97562]
[1776515501303,39.86,76161.94,0.0,0.01813,2e-05,2.97656]
[1776515505461,39.86,76169.42,0.0,0.01825,2e-05,2.99444]
[1776515505481,39.86,76167.38,0.0,0.01822,2e-05,2.98957]
[1776515512161,39.86,76161.65,0.0,0.01812,2e-05,2.97597]
[1776515518596,39.86,76158.99,0.0,0.01808,2e-05,2.96968]
[1776515524246,39.86,76145.29,0.0,0.01785,2e-05,2.93731]
[1776515529281,39.86,76147.05,0.0,0.01788,2e-05,2.94157]
[1776515535323,39.86,76144.08,0.0,0.01783,2e-05,2.9347]
[1776515540357,39.86,76144.59,0.0,0.01784,2e-05,2.93596]
[1776515548807,39.86,76145.67,0.0,0.01786,2e-05,2.93852]
[1776515554457,39.86,76161.42,0.0,0.01811,2e-05,2.97368]
[1776515559490,39.86,76164.04,0.0,0.01815,2e-05,2.97962]
[1776515564525,39.86,76161.79,0.0,0.01811,2e-05,2.97383]
[1776515570567,39.85,76164.32,0.0,0.01815,2e-05,2.97927]
[1776515575602,39.85,76161.94,0.0,0.0181,2e-05,2.97317]
[1776515577617,39.85,76172.96,0.0,0.01829,2e-05,2.99926]
[1776515582651,39.85,76178.79,0.0,0.01838,2e-05,3.01259]
[1776515587686,39.85,76177.89,0.0,0.01836,2e-05,3.00988]
[1776515592721,39.85,76182.07,0.0,0.01843,2e-05,3.01932]
[1776515597760,39.84,76181.24,0.0,0.01841,2e-05,3.01661]
[1776515602795,39.84,76192.81,0.0,0.0186,2e-05,3.04398]
[1776515607829,39.84,76192.59,0.0,0.01859,2e-05,3.04275]
[1776515613872,39.84,76191.93,0.0,0.01857,2e-05,3.03833]
[1776515619301,39.84,76194.42,0.0,0.0186,2e-05,3.04361]
[1776515625957,39.83,76194.38,0.0,0.0186,2e-05,3.04275]
[1776515632000,39.83,76194.93,0.0,0.0186,2e-05,3.04316]
[1776515634207,39.83,76194.93,0.0,0.0186,2e-05,3.04316]
[1776515634253,39.83,76194.85,0.0,0.0186,2e-05,3.0427]
[1776515639444,39.83,76203.57,0.0,0.01874,2e-05,3.06314]
[1776515645091,39.83,76207.2,0.0,0.0188,2e-05,3.07116]
[1776515650127,39.82,76210.01,0.0,0.01884,2e-05,3.07716]
[1776515655165,39.82,76215.26,0.0,0.01892,2e-05,3.08894]
[1776515658087,39.82,76215.26,0.0,0.01892,2e-05,3.08894]
[1776515658188,39.82,76217.89,0.0,0.01896,2e-05,3.0948]
[1776515663219,39.81,76213.49,0.0,0.01888,2e-05,3.08288]
[1776515668252,39.81,76202.6,0.0,0.01869,2e-05,3.05578]
[1776515673289,39.81,76197.31,0.0,0.01858,2e-05,3.04033]
[1776515676312,39.81,76192.53,0.0,0.0185,2e-05,3.02849]
[1776515678324,39.81,76191.73,0.0,0.01848,2e-05,3.0264]
[1776515685372,39.81,76191.04,0.0,0.01847,2e-05,3.02424]
[1776515692422,39.81,76190.74,0.0,0.01846,2e-05,3.02308]
[1776515697456,39.81,76187.63,0.0,0.0184,2e-05,3.01536]
[1776515702491,39.81,76180.66,0.0,0.01829,2e-05,2.99852]
[1776515705514,39.81,76163.89,0.0,0.01801,2e-05,2.95859]
[1776515708533,39.81,76150.69,0.0,0.01779,2e-05,2.92763]
[1776515713592,39.81,76145.89,0.0,0.01771,2e-05,2.91687]
[1776515718604,39.81,76142.93,0.0,0.01767,2e-05,2.91058]
[1776515723639,39.81,76136.0,0.0,0.01756,2e-05,2.89529]
[1776515727667,39.82,76124.82,0.0,0.01739,2e-05,2.86989]
[1776515732705,39.82,76123.97,0.0,0.01737,2e-05,2.86716]
[1776515737740,39.82,76123.12,0.0,0.01736,2e-05,2.86616]
[1776515742775,39.82,76119.94,0.0,0.01732,2e-05,2.85965]
[1776515748817,39.83,76119.16,0.0,0.01731,2e-05,2.8591]
[1776515753853,39.83,76122.67,0.0,0.01738,2e-05,2.86822]
[1776515758887,39.83,76134.15,0.0,0.01757,2e-05,2.89584]
[1776515767953,39.84,76133.45,0.0,0.01757,2e-05,2.89553]
[1776515772986,39.84,76141.33,0.0,0.0177,2e-05,2.9147]
[1776515778027,39.84,76150.36,0.0,0.01785,2e-05,2.93658]
[1776515783060,39.84,76157.96,0.0,0.01798,2e-05,2.95483]
[1776515788095,39.84,76160.2,0.0,0.01802,2e-05,2.96043]
[1776515793130,39.85,76168.91,0.0,0.01816,2e-05,2.97941]
[1776515798165,39.85,76177.43,0.0,0.0183,2e-05,2.99976]
[1776515803208,39.85,76164.81,0.0,0.01809,2e-05,2.96964]
[1776515810643,39.85,76166.27,0.0,0.01812,2e-05,2.97337]
[1776515816294,39.85,76166.27,0.0,0.01812,2e-05,2.97354]
[1776515821335,39.85,76172.17,0.0,0.01822,2e-05,2.98771]
[1776515826373,39.85,76167.23,0.0,0.01813,2e-05,2.97593]
[1776515829387,39.85,76155.24,0.0,0.01793,2e-05,2.94762]
[1776515834425,39.85,76154.28,0.0,0.01792,2e-05,2.94569]
[1776515839462,39.85,76153.38,0.0,0.01791,2e-05,2.94391]
[1776515843101,39.85,76151.71,0.0,0.01788,2e-05,2.94018]
[1776515843226,39.85,76151.71,0.0,0.01788,2e-05,2.94018]
[1776515843490,39.85,76148.25,0.0,0.01783,2e-05,2.93211]
[1776515848525,39.85,76143.11,0.0,0.01774,2e-05,2.9205]
[1776515851549,39.85,76133.35,0.0,0.01758,2e-05,2.89621]
[1776515853559,39.85,76119.6,0.0,0.01736,2e-05,2.86448]
[1776515855660,39.85,76119.12,0.0,0.01735,2e-05,2.86358]
[1776515855761,39.85,76118.88,0.0,0.01735,2e-05,2.86323]
[1776515860340,39.86,76112.82,0.0,0.01726,2e-05,2.85011]
[1776515860994,39.86,76111.19,0.0,0.01723,2e-05,2.84659]
[1776515866650,39.86,76113.59,0.0,0.01728,2e-05,2.85356]
[1776515871686,39.87,76107.51,0.0,0.01719,2e-05,2.84078]
[1776515875713,39.87,76096.16,0.0,0.01702,2e-05,2.81628]
[1776515880748,39.87,76092.21,0.0,0.01697,2e-05,2.80859]
[1776515885785,39.88,76091.41,0.0,0.01697,2e-05,2.80864]
[1776515887895,39.88,76091.41,0.0,0.01697,2e-05,2.80864]
[1776515887906,39.88,76085.91,0.0,0.01688,2e-05,2.79645]
[1776515890343,39.88,76081.16,0.0,0.01681,2e-05,2.78633]
[1776515890818,39.88,76086.7,0.0,0.0169,2e-05,2.79921]
[1776515895853,39.89,76090.67,0.0,0.01698,2e-05,2.80973]
[1776515900888,39.89,76098.04,0.0,0.0171,2e-05,2.82797]
[1776515905922,39.9,76101.61,0.0,0.01717,2e-05,2.83775]
[1776515910958,39.9,76101.52,0.0,0.01718,2e-05,2.83882]
[1776515915993,39.91,76102.98,0.0,0.0172,2e-05,2.84125]
[1776515921046,39.91,76104.86,0.0,0.01724,2e-05,2.84711]
[1776515926066,39.91,76102.68,0.0,0.01721,2e-05,2.84313]
[1776515931110,39.92,76096.55,0.0,0.01712,2e-05,2.83051]
[1776515936144,39.92,76100.22,0.0,0.01719,2e-05,2.84039]
[1776515941176,39.93,76104.03,0.0,0.01726,2e-05,2.85054]
[1776515946212,39.93,76100.7,0.0,0.01722,2e-05,2.84422]
[1776515951246,39.94,76099.24,0.0,0.01721,2e-05,2.84226]
[1776515956281,39.94,76099.4,0.0,0.01722,2e-05,2.844]
[1776515961316,39.94,76102.12,0.0,0.01727,2e-05,2.85156]
[1776515966351,39.95,76101.46,0.0,0.01727,2e-05,2.85127]
[1776515974790,39.95,76100.98,0.0,0.01727,2e-05,2.85037]
[1776515980457,39.96,76097.41,0.0,0.01722,2e-05,2.84335]
[1776515982466,39.96,76084.32,0.0,0.01701,2e-05,2.81393]
[1776515987498,39.97,76079.85,0.0,0.01695,2e-05,2.80559]
[1776515992539,39.97,76074.7,0.0,0.01688,2e-05,2.79551]
[1776515997567,39.98,76073.21,0.0,0.01687,2e-05,2.7938]
[1776516002603,39.98,76069.94,0.0,0.01683,2e-05,2.78811]
[1776516008017,39.98,76066.47,0.0,0.01679,2e-05,2.78167]
[1776516015072,39.99,76065.69,0.0,0.0168,2e-05,2.78281]
[1776516020730,40.0,76070.84,0.0,0.01689,2e-05,2.79654]
[1776516022184,40.0,76070.84,0.0,0.01689,2e-05,2.79654]
[1776516022745,40.0,76074.99,0.0,0.01696,2e-05,2.80689]
[1776516026315,40.01,76079.64,0.0,0.01704,2e-05,2.81804]
[1776516028750,40.01,76080.95,0.0,0.01706,2e-05,2.82102]
[1776516028851,40.01,76080.95,0.0,0.01707,2e-05,2.82189]
[1776516035217,40.01,76083.32,0.0,0.01711,2e-05,2.82707]
[1776516040869,40.02,76085.95,0.0,0.01716,2e-05,2.83478]
[1776516045906,40.02,76093.2,0.0,0.01729,2e-05,2.85311]
[1776516051946,40.03,76096.13,0.0,0.01735,2e-05,2.86112]
[1776516054103,40.03,76096.4,0.0,0.01735,2e-05,2.86199]
[1776516054180,40.03,76096.84,0.0,0.01736,2e-05,2.86324]
[1776516055016,40.03,76096.84,0.0,0.01736,2e-05,2.86324]
[1776516055035,40.03,76089.15,0.0,0.01724,2e-05,2.84606]
[1776516061009,40.04,76090.95,0.0,0.01728,2e-05,2.8518]
[1776516066044,40.04,76086.9,0.0,0.01722,2e-05,2.84364]
[1776516071079,40.04,76093.06,0.0,0.01733,2e-05,2.85921]
[1776516076119,40.05,76101.85,0.0,0.01748,2e-05,2.88084]
[1776516081149,40.05,76109.1,0.0,0.01761,2e-05,2.89881]
[1776516086190,40.05,76113.76,0.0,0.01769,2e-05,2.91069]
[1776516091225,40.06,76110.61,0.0,0.01764,2e-05,2.90252]
[1776516096261,40.06,76108.21,0.0,0.0176,2e-05,2.89769]
[1776516101296,40.06,76100.91,0.0,0.01749,2e-05,2.88195]
[1776516107335,40.07,76100.77,0.0,0.0175,2e-05,2.88285]
[1776516112373,40.07,76104.87,0.0,0.01757,2e-05,2.89317]
[1776516117410,40.07,76104.23,0.0,0.01757,2e-05,2.89267]
[1776516122447,40.08,76104.1,0.0,0.01757,2e-05,2.89332]
[1776516127480,40.08,76105.96,0.0,0.01761,2e-05,2.89854]
[1776516132515,40.08,76112.59,0.0,0.01773,2e-05,2.91484]
[1776516136992,40.08,76108.31,0.0,0.01766,2e-05,2.90567]
[1776516137010,40.08,76102.88,0.0,0.01757,2e-05,2.89323]
[1776516137994,40.08,76102.88,0.0,0.01757,2e-05,2.89323]
[1776516138093,40.08,76099.8,0.0,0.01752,2e-05,2.8861]
[1776516140589,40.09,76098.54,0.0,0.01751,2e-05,2.88337]
[1776516146040,40.09,76096.7,0.0,0.01749,2e-05,2.88054]
[1776516151652,40.09,76100.25,0.0,0.01754,2e-05,2.88777]
[1776516156693,40.1,76103.44,0.0,0.0176,2e-05,2.8962]
[1776516161719,40.1,76104.15,0.0,0.01762,2e-05,2.89865]
[1776516166755,40.1,76104.87,0.0,0.01763,2e-05,2.90112]
[1776516171791,40.1,76105.05,0.0,0.01764,2e-05,2.90235]
[1776516176825,40.11,76108.07,0.0,0.0177,2e-05,2.91017]
[1776516181861,40.11,76111.15,0.0,0.01775,2e-05,2.91806]
[1776516188909,40.11,76108.07,0.0,0.01771,2e-05,2.91187]
[1776516193368,40.11,76106.5,0.0,0.01769,2e-05,2.90864]
[1776516193430,40.11,76116.25,0.0,0.01785,2e-05,2.93167]
[1776516195317,40.11,76116.25,0.0,0.01785,2e-05,2.93177]
[1776516195379,40.11,76132.09,0.0,0.01811,2e-05,2.96901]
[1776516201001,40.11,76134.82,0.0,0.01816,2e-05,2.97573]
[1776516203015,40.11,76148.32,0.0,0.01838,2e-05,3.00783]
[1776516206460,40.11,76158.9,0.0,0.01856,2e-05,3.03303]
[1776516206620,40.11,76158.9,0.0,0.01856,2e-05,3.03303]
[1776516207042,40.11,76158.9,0.0,0.01856,2e-05,3.03296]
[1776516212077,40.11,76157.38,0.0,0.01852,2e-05,3.02692]
[1776516212951,40.11,76157.38,0.0,0.01852,2e-05,3.02692]
[1776516213085,40.11,76160.08,0.0,0.01857,2e-05,3.03333]
[1776516214092,40.11,76170.77,0.0,0.01875,2e-05,3.05901]
[1776516219126,40.11,76168.82,0.0,0.01871,2e-05,3.05369]
[1776516224161,40.11,76166.55,0.0,0.01867,2e-05,3.04763]
[1776516229196,40.11,76166.14,0.0,0.01866,2e-05,3.04603]
[1776516234233,40.11,76163.68,0.0,0.01861,2e-05,3.03952]
[1776516240275,40.1,76167.79,0.0,0.01867,2e-05,3.04867]
[1776516245311,40.1,76167.12,0.0,0.01866,2e-05,3.04636]
[1776516250346,40.1,76167.24,0.0,0.01865,2e-05,3.04596]
[1776516255381,40.1,76166.52,0.0,0.01864,2e-05,3.04352]
[1776516265458,40.09,76166.82,0.0,0.01863,2e-05,3.04293]
[1776516267465,40.09,76179.06,0.0,0.01884,2e-05,3.07222]
[1776516272501,40.09,76180.9,0.0,0.01885,2e-05,3.07377]
[1776516277538,40.09,76187.96,0.0,0.01897,2e-05,3.09005]
[1776516282572,40.08,76185.4,0.0,0.01892,2e-05,3.08289]
[1776516288613,40.08,76183.72,0.0,0.01888,2e-05,3.07774]
[1776516293708,40.08,76184.97,0.0,0.0189,2e-05,3.0797]
[1776516298740,40.08,76187.74,0.0,0.01894,2e-05,3.08567]
[1776516303775,40.07,76188.61,0.0,0.01895,2e-05,3.0868]
[1776516308809,40.07,76186.43,0.0,0.0189,2e-05,3.08034]
[1776516311766,40.07,76187.21,0.0,0.01891,2e-05,3.08204]
[1776516314023,40.07,76194.94,0.0,0.01904,2e-05,3.10031]
[1776516314106,40.07,76202.86,0.0,0.01918,2e-05,3.11949]
[1776516320972,40.06,76204.82,0.0,0.0192,2e-05,3.12309]
[1776516321074,40.06,76204.1,0.0,0.01919,2e-05,3.12084]
[1776516324273,40.06,76196.35,0.0,0.01905,2e-05,3.10138]
[1776516329766,40.06,76205.39,0.0,0.0192,2e-05,3.12235]
[1776516329958,40.06,76205.68,0.0,0.0192,2e-05,3.12283]
[1776516333939,40.05,76205.18,0.0,0.01917,2e-05,3.11884]
[1776516333999,40.05,76203.73,0.0,0.01915,2e-05,3.11505]
[1776516337376,40.05,76214.62,0.0,0.01933,2e-05,3.14121]
[1776516338159,40.05,76214.62,0.0,0.01933,2e-05,3.14121]
[1776516344055,40.05,76214.07,0.0,0.01931,2e-05,3.13809]
[1776516349090,40.04,76213.44,0.0,0.01929,2e-05,3.1353]
[1776516354125,40.04,76215.02,0.0,0.01931,2e-05,3.13797]
[1776516357520,40.04,76228.26,0.0,0.01954,2e-05,3.17002]
[1776516359883,40.03,76229.52,0.0,0.01956,2e-05,3.17256]
[1776516359906,40.03,76229.52,0.0,0.01956,2e-05,3.17256]
[1776516360172,40.03,76229.61,0.0,0.01955,2e-05,3.17219]
[1776516361177,40.03,76242.14,0.0,0.01978,2e-05,3.20349]
[1776516364278,40.03,76233.06,0.0,0.01961,2e-05,3.18009]
[1776516364307,40.03,76220.16,0.0,0.01938,2e-05,3.14772]
[1776516365306,40.03,76220.16,0.0,0.01938,2e-05,3.14772]
[1776516365484,40.03,76223.16,0.0,0.01943,2e-05,3.15484]
[1776516371249,40.02,76215.46,0.0,0.01928,2e-05,3.13417]
[1776516376284,40.02,76210.23,0.0,0.01918,2e-05,3.12015]
[1776516381319,40.02,76225.17,0.0,0.01944,2e-05,3.15593]
[1776516386354,40.01,76218.02,0.0,0.0193,2e-05,3.137]
[1776516388936,40.01,76218.63,0.0,0.01931,2e-05,3.13804]
[1776516391623,40.01,76213.02,0.0,0.01921,2e-05,3.12375]
[1776516395860,40.01,76211.55,0.0,0.01916,2e-05,3.11706]
[1776516396424,40.01,76211.32,0.0,0.01916,2e-05,3.11611]
[1776516401462,40.0,76209.61,0.0,0.01912,2e-05,3.11118]
[1776516406499,40.0,76211.57,0.0,0.01915,2e-05,3.11508]
[1776516411533,40.0,76218.95,0.0,0.01927,2e-05,3.13231]
[1776516415580,40.0,76220.48,0.0,0.01929,2e-05,3.13545]
[1776516415601,40.0,76220.68,0.0,0.0193,2e-05,3.13573]
[1776516418834,40.0,76223.11,0.0,0.01933,2e-05,3.14109]
[1776516424623,39.99,76223.72,0.0,0.01933,2e-05,3.14127]
[1776516429658,39.99,76229.96,0.0,0.01944,2e-05,3.15558]
[1776516436708,39.98,76231.86,0.0,0.01946,2e-05,3.15858]
[1776516441744,39.98,76237.36,0.0,0.01955,2e-05,3.17101]
[1776516448154,39.97,76238.23,0.0,0.01955,2e-05,3.17133]
[1776516453827,39.97,76231.08,0.0,0.0194,2e-05,3.15018]
[1776516458863,39.97,76230.28,0.0,0.01938,2e-05,3.14707]
[1776516460978,39.97,76234.58,0.0,0.01945,2e-05,3.1573]
[1776516460981,39.96,76239.29,0.0,0.01953,2e-05,3.16879]
[1776516465697,39.96,76239.49,0.0,0.01953,2e-05,3.16879]
[1776516465735,39.96,76238.96,0.0,0.01952,2e-05,3.16696]
[1776516467889,39.96,76239.55,0.0,0.01953,2e-05,3.16817]
[1776516473968,39.96,76243.31,0.0,0.01958,2e-05,3.17581]
[1776516479006,39.95,76241.78,0.0,0.01955,2e-05,3.1707]
[1776516482198,39.95,76239.72,0.0,0.0195,2e-05,3.16479]
[1776516482313,39.95,76239.72,0.0,0.0195,2e-05,3.16479]
[1776516482371,39.95,76224.86,0.0,0.01924,2e-05,3.12795]
[1776516483678,39.95,76224.86,0.0,0.01924,2e-05,3.12795]
[1776516483767,39.95,76216.65,0.0,0.01909,2e-05,3.10704]
[1776516486540,39.95,76216.1,0.0,0.01908,2e-05,3.10553]
[1776516486594,39.95,76216.52,0.0,0.01909,2e-05,3.10625]
[1776516492106,39.94,76208.57,0.0,0.01894,2e-05,3.08599]
[1776516498548,39.94,76207.88,0.0,0.01892,2e-05,3.0835]
[1776516504191,39.94,76202.5,0.0,0.01883,2e-05,3.06969]
[1776516509226,39.94,76208.64,0.0,0.01893,2e-05,3.08398]
[1776516513173,39.94,76201.56,0.0,0.01879,2e-05,3.0642]
[1776516513254,39.94,76202.07,0.0,0.0188,2e-05,3.0653]
[1776516517288,39.93,76213.23,0.0,0.01899,2e-05,3.09192]
[1776516518063,39.93,76213.23,0.0,0.01899,2e-05,3.09192]
[1776516518179,39.93,76213.23,0.0,0.01899,2e-05,3.09192]
[1776516518247,39.93,76213.23,0.0,0.01899,2e-05,3.09192]
[1776516518689,39.93,76225.21,0.0,0.01919,2e-05,3.12094]
[1776516520248,39.93,76225.21,0.0,0.01919,2e-05,3.12094]
[1776516520374,39.93,76225.21,0.0,0.01919,2e-05,3.12094]
[1776516520453,39.93,76226.02,0.0,0.0192,2e-05,3.12246]
[1776516527367,39.93,76230.45,0.0,0.01927,2e-05,3.13168]
[1776516532400,39.92,76225.95,0.0,0.01918,2e-05,3.11936]
[1776516535146,39.92,76222.96,0.0,0.01913,2e-05,3.11156]
[1776516535424,39.92,76222.72,0.0,0.01912,2e-05,3.11075]
[1776516541463,39.92,76222.3,0.0,0.0191,2e-05,3.10846]
[1776516546499,39.91,76214.94,0.0,0.01897,2e-05,3.08949]
[1776516551534,39.91,76217.39,0.0,0.01901,2e-05,3.09471]
[1776516556568,39.91,76222.52,0.0,0.01909,2e-05,3.10653]
[1776516558569,39.91,76224.1,0.0,0.01912,2e-05,3.11025]
[1776516558670,39.91,76232.64,0.0,0.01926,2e-05,3.13115]
[1776516564624,39.91,76236.62,0.0,0.01933,2e-05,3.13974]
[1776516570667,39.9,76233.83,0.0,0.01927,2e-05,3.13166]
[1776516571094,39.9,76233.83,0.0,0.01927,2e-05,3.13166]
[1776516571673,39.9,76233.52,0.0,0.01925,2e-05,3.12862]
[1776516576709,39.9,76232.69,0.0,0.01923,2e-05,3.12567]
[1776516581743,39.9,76232.9,0.0,0.01922,2e-05,3.12531]
[1776516586785,39.89,76233.84,0.0,0.01923,2e-05,3.12676]
[1776516592824,39.89,76240.56,0.0,0.01935,2e-05,3.14233]
[1776516595961,39.89,76241.11,0.0,0.01935,2e-05,3.14309]
[1776516596035,39.89,76241.11,0.0,0.01935,2e-05,3.14309]
[1776516596851,39.89,76244.61,0.0,0.01941,2e-05,3.15156]
[1776516599720,39.89,76247.84,0.0,0.01947,2e-05,3.15913]
[1776516599811,39.89,76247.73,0.0,0.01946,2e-05,3.15862]
[1776516604922,39.88,76241.53,0.0,0.01934,2e-05,3.14201]
[1776516609944,39.88,76244.23,0.0,0.01938,2e-05,3.14756]
[1776516614981,39.88,76239.31,0.0,0.01929,2e-05,3.1342]
[1776516620016,39.87,76238.12,0.0,0.01926,2e-05,3.13013]
[1776516623419,39.87,76237.53,0.0,0.01924,2e-05,3.12822]
[1776516623496,39.87,76238.16,0.0,0.01925,2e-05,3.12932]
[1776516626448,39.87,76249.36,0.0,0.01944,2e-05,3.15628]
[1776516627358,39.87,76249.36,0.0,0.01944,2e-05,3.15628]
[1776516633108,39.86,76255.72,0.0,0.01953,2e-05,3.16832]
[1776516636523,39.86,76242.2,0.0,0.01928,2e-05,3.13356]
[1776516642171,39.86,76245.31,0.0,0.01933,2e-05,3.14007]
[1776516648213,39.85,76247.43,0.0,0.01936,2e-05,3.14382]
[1776516653249,39.85,76252.98,0.0,0.01945,2e-05,3.15637]
[1776516658285,39.84,76254.63,0.0,0.01947,2e-05,3.15912]
[1776516663326,39.84,76257.03,0.0,0.0195,2e-05,3.16368]
[1776516668380,39.84,76258.38,0.0,0.01951,2e-05,3.16571]
[1776516673393,39.83,76267.06,0.0,0.01966,2e-05,3.18594]
[1776516679433,39.82,76267.27,0.0,0.01964,2e-05,3.18429]
[1776516684468,39.82,76267.84,0.0,0.01965,2e-05,3.18451]
[1776516689503,39.82,76263.3,0.0,0.01955,2e-05,3.17134]
[1776516691518,39.81,76254.93,0.0,0.01939,2e-05,3.14786]
[1776516696964,39.81,76253.7,0.0,0.01936,2e-05,3.14357]
[1776516702594,39.81,76254.45,0.0,0.01936,2e-05,3.14395]
[1776516707630,39.8,76254.23,0.0,0.01935,2e-05,3.14212]
[1776516712665,39.8,76254.82,0.0,0.01935,2e-05,3.14231]
[1776516718706,39.79,76252.55,0.0,0.0193,2e-05,3.13516]
[1776516723742,39.79,76253.69,0.0,0.01931,2e-05,3.13675]
[1776516728776,39.79,76255.13,0.0,0.01932,2e-05,3.13907]
[1776516733811,39.78,76259.34,0.0,0.01939,2e-05,3.14822]
[1776516738845,39.78,76259.83,0.0,0.01939,2e-05,3.14811]
[1776516744888,39.78,76258.95,0.0,0.01936,2e-05,3.14439]
[1776516749926,39.77,76259.94,0.0,0.01937,2e-05,3.14558]
[1776516754958,39.77,76256.0,0.0,0.01928,2e-05,3.13255]
[1776516759994,39.77,76256.54,0.0,0.01928,2e-05,3.13277]
[1776516765028,39.76,76258.68,0.0,0.01931,2e-05,3.13695]
[1776516770065,39.76,76257.25,0.0,0.01928,2e-05,3.13228]
[1776516775101,39.76,76252.83,0.0,0.01919,2e-05,3.12031]
[1776516781142,39.75,76253.33,0.0,0.01919,2e-05,3.1204]
[1776516788190,39.75,76254.49,0.0,0.0192,2e-05,3.12193]
[1776516793228,39.75,76257.43,0.0,0.01925,2e-05,3.12822]
[1776516798260,39.74,76256.92,0.0,0.01923,2e-05,3.12597]
[1776516803295,39.74,76257.32,0.0,0.01923,2e-05,3.12599]
[1776516810771,39.74,76253.77,0.0,0.01916,2e-05,3.11575]
[1776516816391,39.73,76254.3,0.0,0.01915,2e-05,3.11413]
[1776516821426,39.73,76256.59,0.0,0.01918,2e-05,3.11892]
[1776516826464,39.73,76257.09,0.0,0.01918,2e-05,3.11926]
[1776516831506,39.73,76257.41,0.0,0.01918,2e-05,3.11916]
[1776516840981,39.72,76257.82,0.0,0.01918,2e-05,3.11841]
[1776516845059,39.72,76257.36,0.0,0.01917,2e-05,3.11709]
[1776516845109,39.72,76256.72,0.0,0.01915,2e-05,3.11499]
[1776516851052,39.72,76256.84,0.0,0.01915,2e-05,3.11428]
[1776516856674,39.71,76257.17,0.0,0.01915,2e-05,3.11411]
[1776516861709,39.71,76257.84,0.0,0.01915,2e-05,3.11497]
[1776516867751,39.71,76257.83,0.0,0.01915,2e-05,3.114]
[1776516872786,39.7,76257.93,0.0,0.01913,2e-05,3.11141]
[1776516873884,39.7,76257.93,0.0,0.01913,2e-05,3.11141]
[1776516873975,39.7,76257.9,0.0,0.01913,2e-05,3.11118]
[1776516879836,39.7,76251.14,0.0,0.019,2e-05,3.09362]
[1776516885877,39.7,76246.33,0.0,0.01892,2e-05,3.08112]
[1776516891919,39.7,76248.09,0.0,0.01894,2e-05,3.08477]
[1776516896954,39.7,76238.43,0.0,0.01877,2e-05,3.06053]
[1776516901989,39.69,76237.63,0.0,0.01875,2e-05,3.05816]
[1776516907025,39.69,76236.84,0.0,0.01874,2e-05,3.05578]
[1776516911056,39.69,76251.08,0.0,0.01898,2e-05,3.09022]
[1776516916087,39.69,76252.09,0.0,0.01899,2e-05,3.09192]
[1776516921122,39.69,76254.55,0.0,0.01903,2e-05,3.09719]
[1776516924143,39.69,76242.27,0.0,0.01881,2e-05,3.06661]
[1776516929179,39.68,76248.08,0.0,0.01891,2e-05,3.08025]
[1776516935222,39.68,76260.01,0.0,0.0191,2e-05,3.10651]
[1776516940256,39.68,76262.62,0.0,0.01914,2e-05,3.11201]
[1776516945810,39.68,76262.81,0.0,0.01913,2e-05,3.11173]
[1776516945833,39.68,76262.81,0.0,0.01913,2e-05,3.11173]
[1776516946298,39.68,76262.89,0.0,0.01913,2e-05,3.11155]
[1776516947304,39.68,76262.89,0.0,0.01913,2e-05,3.11155]
[1776516947913,39.67,76272.41,0.0,0.0193,2e-05,3.13496]
[1776516947971,39.67,76272.41,0.0,0.0193,2e-05,3.13496]
[1776516948311,39.67,76265.74,0.0,0.01918,2e-05,3.11819]
[1776516950322,39.67,76260.99,0.0,0.0191,2e-05,3.10625]
[1776516951333,39.67,76258.38,0.0,0.01905,2e-05,3.09948]
[1776516956373,39.67,76255.16,0.0,0.01899,2e-05,3.09076]
[1776516961831,39.67,76255.6,0.0,0.01899,2e-05,3.09098]
[1776516963400,39.67,76255.6,0.0,0.01899,2e-05,3.09098]
[1776516963501,39.67,76256.73,0.0,0.01901,2e-05,3.09363]
[1776516964399,39.67,76256.73,0.0,0.01901,2e-05,3.09363]
[1776516964874,39.67,76256.73,0.0,0.01901,2e-05,3.09363]
[1776516966874,39.67,76256.78,0.0,0.019,2e-05,3.09347]
[1776516966875,39.67,76257.06,0.0,0.01901,2e-05,3.09387]
[1776516971901,39.66,76259.59,0.0,0.01905,2e-05,3.09939]
[1776516977520,39.66,76267.5,0.0,0.01918,2e-05,3.11818]
[1776516980820,39.66,76266.45,0.0,0.01916,2e-05,3.11521]
[1776516980823,39.66,76215.97,0.0,0.01828,2e-05,2.99178]
[1776516982563,39.66,76207.4,0.0,0.01814,2e-05,2.97106]
[1776516982776,39.66,76207.4,0.0,0.01814,2e-05,2.97106]
[1776516982875,39.66,76205.2,0.0,0.0181,2e-05,2.96561]
[1776516989604,39.66,76210.18,0.0,0.01818,2e-05,2.97648]
[1776516994641,39.65,76212.61,0.0,0.0182,2e-05,2.97948]
[1776516996978,39.65,76213.02,0.0,0.01821,2e-05,2.9803]
[1776516997005,39.65,76213.62,0.0,0.01822,2e-05,2.98179]
[1776517002118,39.65,76212.43,0.0,0.0182,2e-05,2.97929]
[1776517007733,39.65,76214.43,0.0,0.01823,2e-05,2.98441]
[1776517011096,39.66,76214.73,0.0,0.01824,2e-05,2.98526]
[1776517011204,39.66,76214.73,0.0,0.01824,2e-05,2.98526]
[1776517011291,39.66,76214.77,0.0,0.01824,2e-05,2.98548]
[1776517020291,39.66,76215.29,0.0,0.01825,2e-05,2.98686]
[1776517020391,39.66,76215.14,0.0,0.01825,2e-05,2.98696]
[1776517021669,39.66,76215.14,0.0,0.01825,2e-05,2.98696]
[1776517022258,39.66,76213.08,0.0,0.01822,2e-05,2.98208]
[1776517022760,39.66,76213.08,0.0,0.01822,2e-05,2.98208]
[1776517022858,39.66,76210.96,0.0,0.01818,2e-05,2.97707]
[1776517027877,39.66,76209.63,0.0,0.01816,2e-05,2.9743]
[1776517032911,39.66,76210.91,0.0,0.01819,2e-05,2.97778]
[1776517037951,39.66,76211.02,0.0,0.01819,2e-05,2.97839]
[1776517051451,39.66,76210.03,0.0,0.01818,2e-05,2.97641]
[1776517052053,39.66,76210.03,0.0,0.01817,2e-05,2.97507]
[1776517054067,39.66,76220.67,0.0,0.01835,2e-05,3.00075]
[1776517062127,39.67,76222.59,0.0,0.01839,2e-05,3.00567]
[1776517069172,39.67,76223.6,0.0,0.01841,2e-05,3.00833]
[1776517074208,39.67,76227.72,0.0,0.01848,2e-05,3.01837]
[1776517079241,39.67,76228.54,0.0,0.01849,2e-05,3.02039]
[1776517085287,39.67,76230.37,0.0,0.01852,2e-05,3.02483]
[1776517088348,39.67,76231.21,0.0,0.01854,2e-05,3.02687]
[1776517088439,39.67,76231.21,0.0,0.01854,2e-05,3.02687]
[1776517088470,39.67,76236.57,0.0,0.01863,2e-05,3.03989]
[1776517088620,39.67,76236.57,0.0,0.01863,2e-05,3.03989]
[1776517089313,39.67,76236.57,0.0,0.01863,2e-05,3.03987]
[1776517090323,39.67,76236.57,0.0,0.01863,2e-05,3.03987]
[1776517090378,39.67,76236.57,0.0,0.01863,2e-05,3.03987]
[1776517090383,39.67,76240.7,0.0,0.0187,2e-05,3.04988]
[1776517093129,39.67,76240.54,0.0,0.0187,2e-05,3.04941]
[1776517093340,39.67,76239.89,0.0,0.01868,2e-05,3.04778]
[1776517098376,39.67,76235.53,0.0,0.01861,2e-05,3.03704]
[1776517100663,39.67,76235.93,0.0,0.01862,2e-05,3.03797]
[1776517101396,39.67,76236.32,0.0,0.01862,2e-05,3.03889]
[1776517107438,39.67,76236.71,0.0,0.01863,2e-05,3.0397]
[1776517112473,39.67,76231.15,0.0,0.01852,2e-05,3.02409]
[1776517120531,39.67,76232.09,0.0,0.01854,2e-05,3.02639]
[1776517125565,39.67,76232.26,0.0,0.01854,2e-05,3.02681]
[1776517130601,39.67,76235.29,0.0,0.01859,2e-05,3.03416]
[1776517135634,39.66,76236.61,0.0,0.01861,2e-05,3.03731]
[1776517141676,39.66,76236.85,0.0,0.01862,2e-05,3.03783]
[1776517146711,39.66,76236.85,0.0,0.01862,2e-05,3.03778]
[1776517153174,39.66,76236.88,0.0,0.01862,2e-05,3.03779]
[1776517158795,39.66,76235.7,0.0,0.0186,2e-05,3.03489]
[1776517163831,39.66,76236.24,0.0,0.01861,2e-05,3.0362]
[1776517170881,39.66,76236.86,0.0,0.01862,2e-05,3.03769]
[1776517174911,39.66,76228.22,0.0,0.01846,2e-05,3.01472]
[1776517179946,39.66,76227.55,0.0,0.01845,2e-05,3.0133]
[1776517182258,39.67,76227.7,0.0,0.01845,2e-05,3.01371]
[1776517182287,39.67,76225.81,0.0,0.01842,2e-05,3.00922]
[1776517188002,39.67,76224.55,0.0,0.0184,2e-05,3.00644]
[1776517192246,39.67,76224.73,0.0,0.0184,2e-05,3.00706]
[1776517192289,39.67,76226.86,0.0,0.01844,2e-05,3.0123]
[1776517198075,39.67,76231.43,0.0,0.01852,2e-05,3.02348]
[1776517203527,39.67,76217.54,0.0,0.01828,2e-05,2.99011]
[1776517209160,39.67,76229.02,0.0,0.01848,2e-05,3.01806]
[1776517214198,39.67,76229.25,0.0,0.01848,2e-05,3.01873]
[1776517219233,39.67,76232.7,0.0,0.01854,2e-05,3.02722]
[1776517224286,39.67,76235.38,0.0,0.01859,2e-05,3.03381]
[1776517225405,39.67,76235.38,0.0,0.01859,2e-05,3.03381]
[1776517225455,39.67,76203.42,0.0,0.01805,2e-05,2.9569]
[1776517226292,39.67,76203.42,0.0,0.01805,2e-05,2.95691]
[1776517227522,39.67,76203.42,0.0,0.01805,2e-05,2.95691]
[1776517227623,39.67,76199.48,0.0,0.01798,2e-05,2.94754]
[1776517233424,39.67,76194.35,0.0,0.01788,2e-05,2.93304]
[1776517238382,39.67,76183.28,0.0,0.0177,2e-05,2.90674]
[1776517243417,39.67,76190.0,0.0,0.01781,2e-05,2.92259]
[1776517248453,39.67,76191.03,0.0,0.01782,2e-05,2.92485]
[1776517253487,39.67,76192.17,0.0,0.01784,2e-05,2.92738]
[1776517258522,39.67,76188.19,0.0,0.01778,2e-05,2.91779]
[1776517263558,39.67,76183.31,0.0,0.01769,2e-05,2.90623]
[1776517268593,39.67,76181.67,0.0,0.01767,2e-05,2.90234]
[1776517273629,39.67,76178.82,0.0,0.01762,2e-05,2.89564]
[1776517278665,39.67,76176.87,0.0,0.01759,2e-05,2.89106]
[1776517284110,39.67,76178.01,0.0,0.01761,2e-05,2.89369]
[1776517290749,39.67,76181.81,0.0,0.01767,2e-05,2.90305]
[1776517295782,39.67,76180.83,0.0,0.01765,2e-05,2.89967]
[1776517300818,39.67,76179.95,0.0,0.01764,2e-05,2.89851]
[1776517313127,39.67,76180.13,0.0,0.01765,2e-05,2.89963]
[1776517313335,39.67,76180.13,0.0,0.01765,2e-05,2.89963]
[1776517313369,39.68,76179.53,0.0,0.01765,2e-05,2.89945]
[1776517316920,39.68,76178.29,0.0,0.01763,2e-05,2.89722]
[1776517317010,39.68,76178.34,0.0,0.01764,2e-05,2.89751]
[1776517324390,39.68,76174.03,0.0,0.01757,2e-05,2.88859]
[1776517330029,39.69,76172.2,0.0,0.01755,2e-05,2.88517]
[1776517335065,39.69,76173.49,0.0,0.01758,2e-05,2.88925]
[1776517340099,39.69,76174.55,0.0,0.0176,2e-05,2.89259]
[1776517345135,39.7,76181.21,0.0,0.01772,2e-05,2.90901]
[1776517350169,39.7,76180.93,0.0,0.01772,2e-05,2.90908]
[1776517355204,39.7,76177.72,0.0,0.01766,2e-05,2.90028]
[1776517362254,39.7,76176.82,0.0,0.01765,2e-05,2.89922]
[1776517367291,39.71,76176.12,0.0,0.01764,2e-05,2.89833]
[1776517372328,39.71,76179.59,0.0,0.01771,2e-05,2.9072]
[1776517373889,39.71,76180.04,0.0,0.01772,2e-05,2.9084]
[1776517374613,39.71,76180.04,0.0,0.01772,2e-05,2.9084]
[1776517374640,39.71,76180.04,0.0,0.01772,2e-05,2.9084]
[1776517374712,39.71,76188.11,0.0,0.01785,2e-05,2.92768]
[1776517375011,39.71,76188.11,0.0,0.01785,2e-05,2.92768]
[1776517375353,39.71,76188.11,0.0,0.01785,2e-05,2.92768]
[1776517376359,39.71,76199.58,0.0,0.01804,2e-05,2.95495]
[1776517377050,39.71,76199.58,0.0,0.01804,2e-05,2.95495]
[1776517377052,39.71,76201.25,0.0,0.01807,2e-05,2.95899]
[1776517379819,39.71,76200.65,0.0,0.01806,2e-05,2.95768]
[1776517380387,39.71,76200.36,0.0,0.01806,2e-05,2.95706]
[1776517385422,39.71,76204.04,0.0,0.01812,2e-05,2.96614]
[1776517390458,39.71,76204.14,0.0,0.01813,2e-05,2.96668]
[1776517395492,39.71,76206.04,0.0,0.01816,2e-05,2.97155]
[1776517399610,39.71,76211.18,0.0,0.01825,2e-05,2.98404]
[1776517399682,39.71,76211.79,0.0,0.01826,2e-05,2.9856]
[1776517405566,39.71,76211.84,0.0,0.01826,2e-05,2.98596]
[1776517410597,39.72,76212.7,0.0,0.01828,2e-05,2.98827]
[1776517415633,39.72,76220.44,0.0,0.0184,2e-05,3.00502]
[1776517420668,39.72,76222.99,0.0,0.01844,2e-05,3.01131]
[1776517423689,39.72,76208.44,0.0,0.0182,2e-05,2.97647]
[1776517428726,39.72,76206.95,0.0,0.01817,2e-05,2.97325]
[1776517433760,39.72,76205.5,0.0,0.01815,2e-05,2.97011]
[1776517438798,39.72,76206.11,0.0,0.01816,2e-05,2.97182]
[1776517442822,39.72,76195.75,0.0,0.01799,2e-05,2.94738]
[1776517447857,39.72,76190.39,0.0,0.01791,2e-05,2.93519]
[1776517452892,39.72,76190.03,0.0,0.0179,2e-05,2.93488]
[1776517458937,39.73,76182.82,0.0,0.01779,2e-05,2.91867]
[1776517463972,39.73,76183.72,0.0,0.01781,2e-05,2.92147]
[1776517469007,39.73,76173.06,0.0,0.01764,2e-05,2.89717]
[1776517474464,39.73,76172.23,0.0,0.01762,2e-05,2.89379]
[1776517474524,39.73,76169.84,0.0,0.01758,2e-05,2.88856]
[1776517480079,39.74,76162.58,0.0,0.01747,2e-05,2.87264]
[1776517480155,39.74,76159.49,0.0,0.01742,2e-05,2.86569]
[1776517485543,39.74,76163.88,0.0,0.0175,2e-05,2.87709]
[1776517491163,39.74,76164.23,0.0,0.01752,2e-05,2.87916]
[1776517497203,39.75,76163.74,0.0,0.01752,2e-05,2.8793]
[1776517502238,39.75,76165.02,0.0,0.01755,2e-05,2.88332]
[1776517508280,39.75,76165.37,0.0,0.01756,2e-05,2.88534]
[1776517515753,39.76,76162.86,0.0,0.01753,2e-05,2.88114]
[1776517521372,39.76,76162.88,0.0,0.01754,2e-05,2.88221]
[1776517526407,39.77,76161.68,0.0,0.01753,2e-05,2.88043]
[1776517531441,39.77,76160.41,0.0,0.0175,2e-05,2.87655]
[1776517536481,39.77,76162.49,0.0,0.01754,2e-05,2.8824]
[1776517541515,39.78,76163.55,0.0,0.01757,2e-05,2.88586]
[1776517547557,39.78,76165.25,0.0,0.0176,2e-05,2.89093]
[1776517552592,39.78,76161.96,0.0,0.01756,2e-05,2.88414]
[1776517557627,39.78,76161.82,0.0,0.01756,2e-05,2.88473]
[1776517562661,39.79,76164.21,0.0,0.0176,2e-05,2.89119]
[1776517563252,39.79,76164.21,0.0,0.0176,2e-05,2.89119]
[1776517563672,39.79,76167.77,0.0,0.01766,2e-05,2.89969]
[1776517564676,39.79,76181.89,0.0,0.0179,2e-05,2.93306]
[1776517565210,39.79,76181.89,0.0,0.0179,2e-05,2.93306]
[1776517565257,39.79,76184.26,0.0,0.01794,2e-05,2.93876]
[1776517567580,39.79,76184.26,0.0,0.01794,2e-05,2.93885]
[1776517567697,39.79,76184.16,0.0,0.01794,2e-05,2.93871]
[1776517573739,39.79,76186.31,0.0,0.01798,2e-05,2.94439]
[1776517586249,39.79,76186.25,0.0,0.01799,2e-05,2.94553]
[1776517592873,39.8,76187.82,0.0,0.01801,2e-05,2.94813]
[1776517598916,39.8,76186.45,0.0,0.01799,2e-05,2.94562]
[1776517603964,39.8,76187.67,0.0,0.01802,2e-05,2.94912]
[1776517608999,39.8,76188.09,0.0,0.01803,2e-05,2.95072]
[1776517614040,39.8,76189.19,0.0,0.01805,2e-05,2.95392]
[1776517619075,39.81,76188.1,0.0,0.01804,2e-05,2.95192]
[1776517625118,39.81,76186.5,0.0,0.01801,2e-05,2.94887]
[1776517630153,39.81,76189.55,0.0,0.01807,2e-05,2.95669]
[1776517636601,39.81,76189.44,0.0,0.01807,2e-05,2.95712]
[1776517643245,39.82,76190.11,0.0,0.01809,2e-05,2.95952]
[1776517648280,39.82,76199.42,0.0,0.01825,2e-05,2.98217]
[1776517653314,39.82,76200.92,0.0,0.01826,2e-05,2.98402]
[1776517659356,39.82,76200.01,0.0,0.01825,2e-05,2.98222]
[1776517665398,39.82,76199.35,0.0,0.01824,2e-05,2.981]
[1776517669426,39.82,76187.43,0.0,0.01804,2e-05,2.95289]
[1776517674461,39.82,76182.73,0.0,0.01797,2e-05,2.94236]
[1776517683525,39.83,76174.66,0.0,0.01785,2e-05,2.92463]
[1776517685085,39.83,76174.66,0.0,0.01785,2e-05,2.92463]
[1776517685077,39.83,76190.42,0.0,0.01811,2e-05,2.96215]
[1776517685541,39.83,76190.42,0.0,0.01811,2e-05,2.96215]
[1776517687113,39.83,76190.42,0.0,0.01811,2e-05,2.96215]
[1776517687115,39.83,76190.42,0.0,0.01811,2e-05,2.96215]
[1776517687134,39.83,76200.1,0.0,0.01827,2e-05,2.98535]
[1776517688561,39.83,76200.58,0.0,0.01828,2e-05,2.98654]
[1776517691800,39.83,76200.14,0.0,0.01828,2e-05,2.98553]
[1776517691901,39.83,76200.58,0.0,0.01828,2e-05,2.98668]
[1776517697025,39.83,76200.45,0.0,0.01828,2e-05,2.98663]
[1776517702659,39.83,76198.54,0.0,0.01825,2e-05,2.98229]
[1776517707694,39.83,76204.23,0.0,0.01835,2e-05,2.99609]
[1776517713741,39.83,76204.22,0.0,0.01834,2e-05,2.99411]
[1776517718773,39.83,76192.9,0.0,0.01815,2e-05,2.96713]
[1776517723806,39.83,76192.06,0.0,0.01814,2e-05,2.96534]
[1776517728840,39.83,76191.7,0.0,0.01813,2e-05,2.96476]
[1776517733876,39.83,76191.29,0.0,0.01813,2e-05,2.96395]
[1776517739918,39.83,76191.0,0.0,0.01812,2e-05,2.96354]
[1776517744954,39.83,76186.45,0.0,0.01805,2e-05,2.95295]
[1776517749989,39.83,76186.63,0.0,0.01805,2e-05,2.95367]
[1776517755023,39.84,76190.32,0.0,0.01812,2e-05,2.96272]
[1776517761065,39.84,76185.94,0.0,0.01805,2e-05,2.95266]
[1776517766100,39.84,76187.07,0.0,0.01807,2e-05,2.95563]
[1776517771135,39.84,76187.85,0.0,0.01807,2e-05,2.95573]
[1776517776171,39.84,76184.81,0.0,0.01802,2e-05,2.94883]
[1776517779192,39.84,76173.18,0.0,0.01783,2e-05,2.92166]
[1776517785234,39.84,76171.63,0.0,0.01781,2e-05,2.91874]
[1776517790268,39.84,76173.2,0.0,0.01784,2e-05,2.92302]
[1776517795304,39.85,76180.21,0.0,0.01796,2e-05,2.94002]
[1776517800339,39.85,76178.23,0.0,0.01793,2e-05,2.93576]
[1776517805376,39.85,76177.55,0.0,0.01792,2e-05,2.93454]
[1776517810408,39.85,76179.94,0.0,0.01796,2e-05,2.94051]
[1776517815443,39.85,76178.18,0.0,0.01794,2e-05,2.93666]
[1776517822493,39.85,76176.07,0.0,0.0179,2e-05,2.93212]
[1776517827938,39.85,76171.39,0.0,0.01783,2e-05,2.9214]
[1776517833570,39.85,76170.2,0.0,0.0178,2e-05,2.91697]
[1776517839612,39.85,76169.39,0.0,0.01779,2e-05,2.91542]
[1776517846661,39.86,76168.08,0.0,0.01777,2e-05,2.91275]
[1776517851697,39.86,76166.59,0.0,0.01775,2e-05,2.90953]
[1776517858149,39.86,76168.22,0.0,0.01778,2e-05,2.91379]
[1776517868219,39.86,76171.34,0.0,0.01783,2e-05,2.92177]
[1776517878290,39.86,76175.3,0.0,0.0179,2e-05,2.93179]
[1776517883925,39.86,76177.23,0.0,0.01794,2e-05,2.93671]
[1776517889967,39.86,76177.61,0.0,0.01795,2e-05,2.93809]
[1776517897023,39.87,76178.8,0.0,0.01796,2e-05,2.93939]
[1776517902060,39.87,76176.66,0.0,0.01793,2e-05,2.93488]
[1776517909109,39.87,76175.95,0.0,0.01792,2e-05,2.93384]
[1776517914144,39.87,76177.45,0.0,0.01795,2e-05,2.93819]
[1776517919180,39.87,76180.42,0.0,0.01801,2e-05,2.9458]
[1776517925221,39.88,76181.23,0.0,0.01802,2e-05,2.9484]
[1776517931144,39.88,76181.92,0.0,0.01804,2e-05,2.95049]
[1776517931212,39.88,76181.92,0.0,0.01804,2e-05,2.95049]
[1776517931265,39.88,76182.92,0.0,0.01806,2e-05,2.95308]
[1776517937523,39.88,76182.27,0.0,0.01805,2e-05,2.95198]
[1776517938313,39.88,76182.65,0.0,0.01806,2e-05,2.9531]
[1776517944355,39.88,76182.61,0.0,0.01806,2e-05,2.95372]
[1776517949389,39.88,76179.47,0.0,0.01801,2e-05,2.94678]
[1776517954425,39.88,76181.54,0.0,0.01804,2e-05,2.95011]
[1776517959461,39.89,76177.84,0.0,0.01798,2e-05,2.94179]
[1776517962131,39.89,76177.84,0.0,0.01798,2e-05,2.94179]
[1776517962281,39.89,76177.84,0.0,0.01798,2e-05,2.94179]
[1776517962287,39.89,76177.38,0.0,0.01798,2e-05,2.94096]
[1776517968933,39.89,76177.38,0.0,0.01798,2e-05,2.94138]
[1776517974571,39.89,76181.35,0.0,0.01805,2e-05,2.95136]
[1776517979601,39.89,76181.66,0.0,0.01806,2e-05,2.95251]
[1776517982622,39.89,76196.39,0.0,0.01831,2e-05,2.98777]
[1776517986255,39.89,76201.97,0.0,0.0184,2e-05,3.00115]
[1776517986354,39.89,76202.33,0.0,0.01841,2e-05,3.00203]
[1776517991684,39.89,76200.18,0.0,0.01837,2e-05,2.99697]
[1776517999145,39.89,76198.34,0.0,0.01834,2e-05,2.99273]
[1776518004775,39.89,76198.22,0.0,0.01834,2e-05,2.99259]
[1776518011824,39.89,76196.55,0.0,0.0183,2e-05,2.98675]
[1776518016859,39.89,76187.74,0.0,0.01815,2e-05,2.96596]
[1776518021896,39.9,76184.67,0.0,0.01811,2e-05,2.95906]
[1776518027938,39.9,76176.16,0.0,0.01797,2e-05,2.93958]
[1776518032972,39.9,76167.94,0.0,0.01784,2e-05,2.92069]
[1776518035159,39.9,76167.67,0.0,0.01783,2e-05,2.92032]
[1776518035188,39.9,76167.67,0.0,0.01783,2e-05,2.92032]
[1776518035193,39.9,76168.63,0.0,0.01785,2e-05,2.9227]
[1776518041035,39.9,76167.48,0.0,0.01784,2e-05,2.92065]
[1776518046070,39.9,76166.35,0.0,0.01782,2e-05,2.91877]
[1776518048804,39.9,76165.68,0.0,0.01781,2e-05,2.91732]
[1776518049506,39.91,76164.93,0.0,0.0178,2e-05,2.91594]
[1776518054126,39.91,76176.26,0.0,0.01799,2e-05,2.94301]
[1776518060169,39.91,76171.38,0.0,0.01792,2e-05,2.93212]
[1776518065205,39.91,76170.59,0.0,0.01791,2e-05,2.93072]
[1776518070238,39.91,76170.05,0.0,0.0179,2e-05,2.92979]
[1776518075275,39.91,76168.34,0.0,0.01786,2e-05,2.92427]
[1776518081317,39.91,76166.42,0.0,0.01784,2e-05,2.9203]
[1776518087361,39.93,76165.86,0.0,0.01786,2e-05,2.92322]
[1776518092394,39.95,76166.42,0.0,0.01791,2e-05,2.93054]
[1776518097429,39.96,76165.53,0.0,0.01793,2e-05,2.93337]
[1776518102465,39.98,76168.6,0.0,0.01802,2e-05,2.94548]
[1776518109926,39.99,76169.42,0.0,0.01807,2e-05,2.95312]
[1776518115555,40.01,76163.19,0.0,0.01801,2e-05,2.94505]
[1776518118424,40.02,76157.09,0.0,0.01793,2e-05,2.93373]
[1776518123611,40.05,76159.08,0.0,0.01803,2e-05,2.9475]
[1776518128647,40.07,76155.88,0.0,0.01803,2e-05,2.94746]
[1776518133681,40.1,76149.25,0.0,0.01797,2e-05,2.93744]
[1776518138719,40.12,76149.8,0.0,0.01803,2e-05,2.94626]
[1776518143753,40.14,76150.52,0.0,0.01808,2e-05,2.95393]
[1776518144682,40.14,76150.52,0.0,0.01808,2e-05,2.95393]
[1776518150210,40.17,76148.49,0.0,0.01812,2e-05,2.9595]
[1776518155837,40.2,76149.37,0.0,0.0182,2e-05,2.9704]
[1776518160880,40.21,76146.47,0.0,0.0182,2e-05,2.9694]
[1776518165909,40.24,76144.54,0.0,0.01823,2e-05,2.97362]
[1776518170943,40.26,76150.1,0.0,0.01837,2e-05,2.99397]
[1776518175981,40.28,76150.62,0.0,0.01843,2e-05,3.00232]
[1776518181023,40.3,76150.93,0.0,0.01849,2e-05,3.0101]
[1776518186055,40.33,76143.54,0.0,0.01841,2e-05,2.9996]
[1776518190755,40.34,76137.09,0.0,0.01835,2e-05,2.98999]
[1776518194336,40.36,76134.83,0.0,0.01833,2e-05,2.98693]
[1776518200575,40.54,76124.8,0.0,0.01859,2e-05,3.02329]
[1776518206195,40.56,76121.61,0.0,0.0186,2e-05,3.02389]
[1776518211229,40.59,76122.17,0.0,0.01866,2e-05,3.03203]
[1776518216380,40.6,76118.58,0.0,0.01864,2e-05,3.02887]
[1776518216421,40.6,76118.58,0.0,0.01864,2e-05,3.02887]
[1776518216451,40.61,76106.46,0.0,0.01844,2e-05,3.00148]
[1776518218265,40.61,76106.46,0.0,0.01845,2e-05,3.00282]
[1776518218360,40.65,76102.92,0.0,0.01849,2e-05,3.00812]
[1776518220196,40.69,76103.11,0.0,0.01859,2e-05,3.02211]
[1776518226333,40.9,76104.55,0.0,0.0191,2e-05,3.09223]
[1776518230676,40.91,76103.42,0.0,0.01911,2e-05,3.0932]
[1776518231735,40.91,76101.05,0.0,0.01908,2e-05,3.08995]
[1776518239428,40.98,76085.18,0.0,0.01896,2e-05,3.07249]
[1776518244463,41.03,76077.12,0.0,0.01895,2e-05,3.07041]
[1776518250505,41.08,76084.23,0.0,0.0192,2e-05,3.10567]
[1776518255540,41.1,76079.99,0.0,0.01916,2e-05,3.09933]
[1776518260575,41.22,76080.17,0.0,0.01944,2e-05,3.13721]
[1776518265610,41.23,76082.67,0.0,0.01952,2e-05,3.1489]
[1776518270645,41.25,76090.29,0.0,0.01969,2e-05,3.17298]
[1776518274676,41.26,76105.56,0.0,0.01999,2e-05,3.21459]
[1776518279709,41.28,76115.68,0.0,0.02022,2e-05,3.24551]
[1776518283737,41.29,76103.36,0.0,0.02003,2e-05,3.21928]
[1776518288773,41.39,76100.58,0.0,0.02021,2e-05,3.24377]
[1776518293811,41.5,76105.0,0.0,0.02056,2e-05,3.2919]
[1776518298842,41.53,76116.43,0.0,0.02086,2e-05,3.33203]
[1776518303877,41.54,76119.88,0.0,0.02095,2e-05,3.34462]
[1776518308912,41.55,76123.7,0.0,0.02105,2e-05,3.35809]
[1776518313948,41.57,76120.93,0.0,0.02101,2e-05,3.35276]
[1776518318982,41.58,76115.5,0.0,0.02094,2e-05,3.3431]
[1776518324018,41.59,76118.06,0.0,0.02102,2e-05,3.35346]
[1776518330061,41.6,76119.45,0.0,0.02108,2e-05,3.36159]
[1776518335095,41.61,76120.58,0.0,0.02113,2e-05,3.36826]
[1776518340131,41.62,76124.79,0.0,0.02123,2e-05,3.38263]
[1776518346175,41.64,76126.48,0.0,0.02129,2e-05,3.39133]
[1776518349197,41.64,76137.52,0.0,0.02152,2e-05,3.4215]
[1776518354231,41.65,76138.78,0.0,0.02156,2e-05,3.42808]
[1776518357252,41.66,76127.33,0.0,0.02137,2e-05,3.40107]
[1776518361706,41.67,76137.71,0.0,0.02158,2e-05,3.43034]
[1776518367322,41.68,76135.85,0.0,0.02158,2e-05,3.42955]
[1776518372357,41.69,76134.12,0.0,0.02156,2e-05,3.42632]
[1776518377399,41.7,76134.71,0.0,0.02159,2e-05,3.43121]
[1776518384449,41.71,76134.9,0.0,0.02163,2e-05,3.43637]
[1776518389483,41.72,76139.89,0.0,0.02175,2e-05,3.45237]
[1776518394518,41.73,76140.95,0.0,0.02179,2e-05,3.45828]
[1776518399561,41.74,76141.84,0.0,0.02183,2e-05,3.4637]
[1776518401991,41.75,76152.68,0.0,0.02205,2e-05,3.49341]
[1776518408617,41.76,76150.76,0.0,0.02204,2e-05,3.49188]
[1776518413655,41.83,76155.4,0.0,0.02232,2e-05,3.53003]
[1776518418686,41.88,76148.81,0.0,0.02231,2e-05,3.52834]
[1776518424728,41.88,76148.12,0.0,0.02232,2e-05,3.52945]
[1776518432203,41.9,76146.63,0.0,0.02231,2e-05,3.5272]
[1776518437823,41.9,76151.05,0.0,0.02241,2e-05,3.54104]
[1776518442854,41.91,76154.63,0.0,0.0225,2e-05,3.55262]
[1776518447889,41.92,76155.52,0.0,0.02253,2e-05,3.55712]
[1776518452932,41.92,76158.68,0.0,0.02261,2e-05,3.56792]
[1776518458968,41.93,76158.05,0.0,0.02262,2e-05,3.56876]
[1776518462393,41.93,76157.34,0.0,0.02261,2e-05,3.56772]
[1776518462417,41.93,76157.34,0.0,0.02261,2e-05,3.56772]
[1776518463005,41.93,76162.8,0.0,0.02272,2e-05,3.58241]
[1776518463819,41.93,76162.8,0.0,0.02272,2e-05,3.58241]
[1776518464005,41.93,76176.81,0.0,0.02299,2e-05,3.61964]
[1776518465070,41.94,76178.62,0.0,0.02303,2e-05,3.62474]
[1776518466209,41.94,76181.85,0.0,0.0231,2e-05,3.6336]
[1776518467025,41.94,76189.26,0.0,0.02324,2e-05,3.65356]
[1776518473072,41.94,76193.94,0.0,0.02335,2e-05,3.66776]
[1776518479111,41.95,76194.68,0.0,0.02337,2e-05,3.67116]
[1776518488176,41.95,76195.15,0.0,0.0234,2e-05,3.67448]
[1776518493212,41.96,76200.95,0.0,0.02351,2e-05,3.68876]
[1776518498247,41.96,76207.27,0.0,0.02364,2e-05,3.7066]
[1776518503281,41.96,76210.47,0.0,0.02371,2e-05,3.71603]
[1776518508318,41.96,76218.05,0.0,0.02387,2e-05,3.73716]
[1776518511340,41.96,76228.79,0.0,0.02409,2e-05,3.76652]
[1776518516374,41.96,76229.71,0.0,0.02411,2e-05,3.76929]
[1776518522840,41.96,76230.4,0.0,0.02413,2e-05,3.77144]
[1776518528625,41.97,76224.0,0.0,0.024,2e-05,3.7543]
[1776518528972,41.97,76224.0,0.0,0.024,2e-05,3.7543]
[1776518529050,41.97,76207.29,0.0,0.02366,2e-05,3.70928]
[1776518530263,41.97,76207.29,0.0,0.02366,2e-05,3.70943]
[1776518530473,41.97,76199.13,0.0,0.0235,2e-05,3.68774]
[1776518531434,41.97,76199.13,0.0,0.0235,2e-05,3.68774]
[1776518536516,41.97,76201.15,0.0,0.02355,2e-05,3.69419]
[1776518541550,41.97,76204.81,0.0,0.02363,2e-05,3.70475]
[1776518546587,41.97,76209.5,0.0,0.02373,2e-05,3.71798]
[1776518551620,41.97,76204.94,0.0,0.02363,2e-05,3.70404]
[1776518556656,41.98,76198.39,0.0,0.0235,2e-05,3.68726]
[1776518559177,41.98,76193.87,0.0,0.02342,2e-05,3.67552]
[1776518559360,41.98,76193.87,0.0,0.02342,2e-05,3.67552]
[1776518559678,41.98,76191.32,0.0,0.02337,2e-05,3.6689]
[1776518566726,41.98,76188.94,0.0,0.02333,2e-05,3.66388]
[1776518571222,41.98,76190.13,0.0,0.02336,2e-05,3.66777]
[1776518571311,41.98,76189.59,0.0,0.02335,2e-05,3.66651]
[1776518572432,41.98,76189.59,0.0,0.02335,2e-05,3.66651]
[1776518577803,41.99,76192.56,0.0,0.02341,2e-05,3.67542]
[1776518583848,41.99,76194.37,0.0,0.02346,2e-05,3.68115]
[1776518587880,41.99,76180.73,0.0,0.02319,2e-05,3.64545]
[1776518592914,41.99,76183.01,0.0,0.02325,2e-05,3.65252]
[1776518598956,42.0,76180.16,0.0,0.0232,2e-05,3.64617]
[1776518603990,42.0,76188.22,0.0,0.02336,2e-05,3.66853]
[1776518609025,42.0,76188.99,0.0,0.02339,2e-05,3.67137]
[1776518615067,42.01,76189.6,0.0,0.02339,2e-05,3.67164]
[1776518620102,42.01,76190.95,0.0,0.02342,2e-05,3.676]
[1776518625140,42.01,76189.0,0.0,0.02339,2e-05,3.67154]
[1776518631179,42.01,76188.53,0.0,0.02339,2e-05,3.6712]
[1776518637222,42.02,76187.65,0.0,0.02338,2e-05,3.66989]
[1776518642255,42.02,76186.38,0.0,0.02336,2e-05,3.66725]
[1776518647291,42.02,76187.33,0.0,0.02338,2e-05,3.6705]
[1776518652326,42.02,76187.26,0.0,0.02339,2e-05,3.67104]
[1776518654025,42.02,76187.26,0.0,0.02339,2e-05,3.67104]
[1776518654754,42.02,76184.37,0.0,0.02333,2e-05,3.6635]
[1776518654790,42.02,76184.37,0.0,0.02333,2e-05,3.6635]
[1776518654834,42.02,76171.32,0.0,0.02308,2e-05,3.62908]
[1776518656872,42.02,76171.32,0.0,0.02308,2e-05,3.62929]
[1776518656922,42.02,76158.61,0.0,0.02283,2e-05,3.59611]
[1776518657568,42.02,76158.61,0.0,0.02283,2e-05,3.59611]
[1776518657666,42.03,76159.08,0.0,0.02284,2e-05,3.59762]
[1776518661889,42.03,76156.49,0.0,0.0228,2e-05,3.59167]
[1776518661952,42.03,76156.46,0.0,0.0228,2e-05,3.59188]
[1776518663036,42.03,76156.46,0.0,0.0228,2e-05,3.59188]
[1776518669445,42.03,76157.02,0.0,0.02283,2e-05,3.59561]
[1776518676496,42.04,76157.43,0.0,0.02284,2e-05,3.5963]
[1776518683969,42.05,76157.29,0.0,0.02285,2e-05,3.59777]
[1776518689592,42.05,76157.53,0.0,0.02286,2e-05,3.59992]
[1776518694159,42.05,76158.77,0.0,0.02289,2e-05,3.6039]
[1776518694217,42.05,76158.77,0.0,0.02289,2e-05,3.6039]
[1776518694254,42.05,76156.81,0.0,0.02286,2e-05,3.599]
[1776518699663,42.06,76156.02,0.0,0.02285,2e-05,3.59841]
[1776518704698,42.06,76153.43,0.0,0.02281,2e-05,3.59287]
[1776518706207,42.06,76153.43,0.0,0.02281,2e-05,3.59287]
[1776518706230,42.06,76152.5,0.0,0.0228,2e-05,3.59069]
[1776518707281,42.06,76152.5,0.0,0.0228,2e-05,3.59069]
[1776518714767,42.07,76151.78,0.0,0.0228,2e-05,3.5911]
[1776518718795,42.07,76151.34,0.0,0.0228,2e-05,3.59094]
[1776518724250,42.07,76153.57,0.0,0.02285,2e-05,3.59799]
[1776518730880,42.08,76153.69,0.0,0.02287,2e-05,3.59995]
[1776518735914,42.08,76159.17,0.0,0.02297,2e-05,3.61317]
[1776518737928,42.08,76170.1,0.0,0.02318,2e-05,3.64242]
[1776518742963,42.09,76176.45,0.0,0.02332,2e-05,3.66007]
[1776518747999,42.09,76179.6,0.0,0.02338,2e-05,3.6692]
[1776518753034,42.09,76175.13,0.0,0.0233,2e-05,3.65816]
[1776518758068,42.09,76177.51,0.0,0.02335,2e-05,3.66539]
[1776518764531,42.1,76179.06,0.0,0.0234,2e-05,3.67078]
[1776518770159,42.1,76173.49,0.0,0.02329,2e-05,3.65698]
[1776518775194,42.1,76170.39,0.0,0.02324,2e-05,3.6498]
[1776518778171,42.1,76170.39,0.0,0.02324,2e-05,3.6498]
[1776518778225,42.1,76170.39,0.0,0.02324,2e-05,3.6498]
[1776518778273,42.1,76169.54,0.0,0.02323,2e-05,3.64817]
[1776518784257,42.11,76167.2,0.0,0.02319,2e-05,3.64323]
[1776518787559,42.11,76165.63,0.0,0.02316,2e-05,3.63971]
[1776518788284,42.11,76165.22,0.0,0.02316,2e-05,3.63884]
[1776518788701,42.11,76165.22,0.0,0.02316,2e-05,3.63884]
[1776518794327,42.11,76165.47,0.0,0.02316,2e-05,3.63842]
[1776518799365,42.12,76167.7,0.0,0.02321,2e-05,3.64527]
[1776518804397,42.12,76171.6,0.0,0.02329,2e-05,3.65672]
[1776518809433,42.12,76166.37,0.0,0.0232,2e-05,3.64385]
[1776518814881,42.13,76163.2,0.0,0.02314,2e-05,3.63646]
[1776518820511,42.13,76160.79,0.0,0.02311,2e-05,3.6313]
[1776518825545,42.13,76151.6,0.0,0.02294,2e-05,3.60833]
[1776518830580,42.14,76151.67,0.0,0.02295,2e-05,3.60976]
[1776518835616,42.14,76152.3,0.0,0.02297,2e-05,3.6126]
[1776518840651,42.14,76153.25,0.0,0.023,2e-05,3.61628]
[1776518850717,42.15,76153.18,0.0,0.02301,2e-05,3.61844]
[1776518862802,42.16,76154.07,0.0,0.02304,2e-05,3.62128]
[1776518868848,42.16,76156.91,0.0,0.0231,2e-05,3.63011]
[1776518873884,42.16,76156.93,0.0,0.02311,2e-05,3.63127]
[1776518878918,42.17,76157.49,0.0,0.02313,2e-05,3.63384]
[1776518883954,42.17,76155.66,0.0,0.0231,2e-05,3.63012]
[1776518888868,42.17,76155.64,0.0,0.02311,2e-05,3.63096]
[1776518888899,42.17,76155.64,0.0,0.02311,2e-05,3.63096]
[1776518888918,42.17,76155.64,0.0,0.02311,2e-05,3.63096]
[1776518888998,42.17,76149.15,0.0,0.02298,2e-05,3.61412]
[1776518890007,42.17,76133.74,0.0,0.02269,2e-05,3.57409]
[1776518891148,42.17,76133.74,0.0,0.02269,2e-05,3.57409]
[1776518891207,42.18,76120.89,0.0,0.02244,2e-05,3.54107]
[1776518893167,42.18,76120.94,0.0,0.02245,2e-05,3.54155]
[1776518893181,42.18,76111.12,0.0,0.02226,2e-05,3.5166]
[1776518894316,42.18,76111.12,0.0,0.02226,2e-05,3.5166]
[1776518900083,42.19,76095.55,0.0,0.02199,2e-05,3.47971]
[1776518905517,42.19,76079.81,0.0,0.02172,2e-05,3.44207]
[1776518911158,42.2,76085.1,0.0,0.02182,2e-05,3.45613]
[1776518916193,42.21,76084.7,0.0,0.02183,2e-05,3.45752]
[1776518921229,42.22,76078.15,0.0,0.02173,2e-05,3.44336]
[1776518926263,42.22,76078.71,0.0,0.02176,2e-05,3.44729]
[1776518931298,42.23,76087.25,0.0,0.02194,2e-05,3.47135]
[1776518937340,42.24,76087.57,0.0,0.02196,2e-05,3.47488]
[1776518942376,42.24,76094.81,0.0,0.02211,2e-05,3.49551]
[1776518947410,42.25,76092.64,0.0,0.02209,2e-05,3.49209]
[1776518954473,42.26,76092.93,0.0,0.02212,2e-05,3.49583]
[1776518959509,42.27,76100.53,0.0,0.02228,2e-05,3.51741]
[1776518964542,42.27,76111.75,0.0,0.0225,2e-05,3.54827]
[1776518969578,42.28,76112.4,0.0,0.02253,2e-05,3.55181]
[1776518974615,42.28,76113.07,0.0,0.02254,2e-05,3.55313]
[1776518984683,42.29,76114.48,0.0,0.0226,2e-05,3.56083]
[1776518990164,42.3,76115.82,0.0,0.02264,2e-05,3.56576]
[1776518990241,42.3,76115.82,0.0,0.02264,2e-05,3.56576]
[1776518990266,42.3,76116.23,0.0,0.02265,2e-05,3.56719]
[1776518996160,42.31,76110.62,0.0,0.02256,2e-05,3.55485]
[1776519001801,42.31,76109.31,0.0,0.02255,2e-05,3.55387]
[1776519003883,42.31,76109.51,0.0,0.02256,2e-05,3.55477]
[1776519003896,42.31,76107.0,0.0,0.02251,2e-05,3.54866]
[1776519004920,42.31,76107.0,0.0,0.02251,2e-05,3.54866]
[1776519008048,42.32,76105.85,0.0,0.0225,2e-05,3.54686]
[1776519008489,42.32,76105.85,0.0,0.0225,2e-05,3.54686]
[1776519009777,42.32,76104.29,0.0,0.02247,2e-05,3.54323]
[1776519009876,42.32,76037.41,0.0,0.02124,2e-05,3.37479]
[1776519011604,42.32,76037.41,0.0,0.02124,2e-05,3.37479]
[1776519011645,42.32,76036.23,0.0,0.02122,2e-05,3.3725]
[1776519016922,42.33,76039.38,0.0,0.0213,2e-05,3.38344]
[1776519019771,42.33,76039.38,0.0,0.0213,2e-05,3.38344]
[1776519019936,42.34,76040.58,0.0,0.02133,2e-05,3.38823]
[1776519020821,42.34,76040.58,0.0,0.02133,2e-05,3.38823]
[1776519022894,42.34,76042.48,0.0,0.02138,2e-05,3.39416]
[1776519027993,42.35,76042.18,0.0,0.0214,2e-05,3.39692]
[1776519033031,42.36,76039.61,0.0,0.02136,2e-05,3.39178]
[1776519035040,42.36,76039.27,0.0,0.02136,2e-05,3.39093]
[1776519035626,42.36,76039.27,0.0,0.02136,2e-05,3.39093]
[1776519035689,42.36,76027.94,0.0,0.02116,2e-05,3.36335]
[1776519036447,42.37,76017.52,0.0,0.02098,2e-05,3.3388]
[1776519037667,42.37,76017.52,0.0,0.02098,2e-05,3.3388]
[1776519038065,42.37,76019.18,0.0,0.02102,2e-05,3.3442]
[1776519043104,42.38,76024.54,0.0,0.02114,2e-05,3.36051]
[1776519044935,42.38,76024.08,0.0,0.02113,2e-05,3.35997]
[1776519045118,42.39,76023.47,0.0,0.02113,2e-05,3.35907]
[1776519045955,42.39,76023.47,0.0,0.02113,2e-05,3.35907]
[1776519046518,42.39,76029.62,0.0,0.02124,2e-05,3.37491]
[1776519052178,42.4,76033.61,0.0,0.02134,2e-05,3.38819]
[1776519057222,42.41,76032.92,0.0,0.02135,2e-05,3.38919]
[1776519062247,42.41,76032.99,0.0,0.02137,2e-05,3.39205]
[1776519067282,42.42,76028.34,0.0,0.0213,2e-05,3.38314]
[1776519072323,42.43,76030.41,0.0,0.02136,2e-05,3.39093]
[1776519077356,42.44,76030.94,0.0,0.02139,2e-05,3.39484]
[1776519082391,42.44,76029.12,0.0,0.02138,2e-05,3.39286]
[1776519087425,42.45,76029.83,0.0,0.02141,2e-05,3.3972]
[1776519092459,42.46,76029.24,0.0,0.0214,2e-05,3.39605]
[1776519094487,42.46,76016.35,0.0,0.02118,2e-05,3.3651]
[1776519099511,42.47,76007.56,0.0,0.02104,2e-05,3.34623]
[1776519104546,42.48,76014.33,0.0,0.02118,2e-05,3.36591]
[1776519108751,42.49,76013.77,0.0,0.02119,2e-05,3.36618]
[1776519114615,42.5,76013.34,0.0,0.02121,2e-05,3.36894]
[1776519119650,42.5,76021.08,0.0,0.02137,2e-05,3.39073]
[1776519124686,42.51,76030.04,0.0,0.02155,2e-05,3.4155]
[1776519126229,42.51,76030.4,0.0,0.02156,2e-05,3.41684]
[1776519131737,42.52,76042.15,0.0,0.02179,2e-05,3.44883]
[1776519133544,42.52,76042.15,0.0,0.02179,2e-05,3.44883]
[1776519133755,42.52,76045.49,0.0,0.02186,2e-05,3.45806]
[1776519135764,42.53,76056.04,0.0,0.02206,2e-05,3.48554]
[1776519140799,42.53,76058.55,0.0,0.02212,2e-05,3.49371]
[1776519144681,42.53,76055.53,0.0,0.02207,2e-05,3.48712]
[1776519144827,42.54,76055.08,0.0,0.02207,2e-05,3.48671]
[1776519149863,42.54,76055.79,0.0,0.0221,2e-05,3.49032]
[1776519153448,42.54,76055.4,0.0,0.02209,2e-05,3.48969]
[1776519153549,42.54,76055.0,0.0,0.02208,2e-05,3.48716]
[1776519158927,42.55,76063.84,0.0,0.02226,2e-05,3.51172]
[1776519164631,42.56,76064.98,0.0,0.02229,2e-05,3.51597]
[1776519164712,42.56,76066.31,0.0,0.02232,2e-05,3.51971]
[1776519171013,42.56,76068.72,0.0,0.02238,2e-05,3.52825]
[1776519177544,42.57,76071.98,0.0,0.02246,2e-05,3.53869]
[1776519183096,42.58,76076.9,0.0,0.02257,2e-05,3.55331]
[1776519188129,42.58,76080.67,0.0,0.02265,2e-05,3.5646]
[1776519193165,42.58,76083.31,0.0,0.02271,2e-05,3.57301]
[1776519198201,42.59,76075.33,0.0,0.02257,2e-05,3.55406]
[1776519203235,42.59,76071.21,0.0,0.02251,2e-05,3.54522]
[1776519208272,42.6,76071.22,0.0,0.02252,2e-05,3.54707]
[1776519213309,42.6,76070.11,0.0,0.0225,2e-05,3.54377]
[1776519219349,42.61,76063.26,0.0,0.02239,2e-05,3.5284]
[1776519223434,42.61,76060.97,0.0,0.02235,2e-05,3.52363]
[1776519223481,42.62,76059.72,0.0,0.02233,2e-05,3.52079]
[1776519228659,42.62,76060.76,0.0,0.02236,2e-05,3.5249]
[1776519228673,42.62,76060.9,0.0,0.02237,2e-05,3.52562]
[1776519234456,42.63,76061.0,0.0,0.02239,2e-05,3.52803]
[1776519239490,42.63,76061.2,0.0,0.0224,2e-05,3.53032]
[1776519244524,42.64,76054.09,0.0,0.02228,2e-05,3.514]
[1776519249563,42.64,76055.06,0.0,0.02232,2e-05,3.5184]
[1776519254597,42.65,76045.91,0.0,0.02216,2e-05,3.49713]
[1776519259632,42.66,76042.78,0.0,0.02212,2e-05,3.49133]
[1776519262252,42.66,76038.02,0.0,0.02204,2e-05,3.48014]
[1776519262282,42.66,76038.02,0.0,0.02204,2e-05,3.48014]
[1776519262657,42.66,76034.88,0.0,0.02198,2e-05,3.47265]
[1776519264318,42.66,76032.46,0.0,0.02194,2e-05,3.467]
[1776519264669,42.66,76037.8,0.0,0.02204,2e-05,3.48092]
[1776519266205,42.66,76041.56,0.0,0.02211,2e-05,3.49086]
[1776519266685,42.66,76041.27,0.0,0.02211,2e-05,3.49053]
[1776519267314,42.66,76041.27,0.0,0.02211,2e-05,3.49053]
[1776519267502,42.66,76041.27,0.0,0.02211,2e-05,3.49053]
[1776519267520,42.66,76041.27,0.0,0.02211,2e-05,3.49053]
[1776519267692,42.67,76040.98,0.0,0.02211,2e-05,3.49019]
[1776519271722,42.67,76031.59,0.0,0.02193,2e-05,3.46589]
[1776519274740,42.67,76017.6,0.0,0.02169,2e-05,3.43213]
[1776519277661,42.68,76016.45,0.0,0.02167,2e-05,3.43021]
[1776519277766,42.68,76016.35,0.0,0.02167,2e-05,3.43043]
[1776519278767,42.68,76016.35,0.0,0.02167,2e-05,3.43043]
[1776519281304,42.68,76016.08,0.0,0.02168,2e-05,3.43068]
[1776519284499,42.68,76015.2,0.0,0.02166,2e-05,3.42869]
[1776519284817,42.68,76015.36,0.0,0.02165,2e-05,3.42764]
[1776519289851,42.67,76015.17,0.0,0.02162,2e-05,3.42356]
[1776519294887,42.66,76012.11,0.0,0.02154,2e-05,3.41273]
[1776519299922,42.65,76012.5,0.0,0.02153,2e-05,3.41116]
[1776519304956,42.64,76008.95,0.0,0.02145,2e-05,3.39983]
[1776519309991,42.63,76007.75,0.0,0.0214,2e-05,3.39363]
[1776519317042,42.62,76007.16,0.0,0.02135,2e-05,3.38716]
[1776519318534,42.62,76017.58,0.0,0.02154,2e-05,3.41231]
[1776519324088,42.6,76018.65,0.0,0.02152,2e-05,3.41044]
[1776519329123,42.59,76019.09,0.0,0.02151,2e-05,3.40844]
[1776519338674,42.58,76015.13,0.0,0.02139,2e-05,3.39173]
[1776519344229,42.57,76004.43,0.0,0.02117,2e-05,3.36242]
[1776519349263,42.56,75995.96,0.0,0.021,2e-05,3.3394]
[1776519354298,42.56,75994.23,0.0,0.02096,2e-05,3.33313]
[1776519359459,42.55,75988.79,0.0,0.02085,2e-05,3.31831]
[1776519359876,42.55,75988.79,0.0,0.02085,2e-05,3.31831]
[1776519359877,42.55,75987.16,0.0,0.02082,2e-05,3.31399]
[1776519362835,42.55,75988.59,0.0,0.02084,2e-05,3.31682]
[1776519362878,42.55,75994.18,0.0,0.02094,2e-05,3.33016]
[1776519363571,42.55,75994.18,0.0,0.02094,2e-05,3.33016]
[1776519363673,42.55,75995.19,0.0,0.02095,2e-05,3.33229]
[1776519367908,42.54,75997.44,0.0,0.02098,2e-05,3.33676]
[1776519368000,42.54,75998.3,0.0,0.021,2e-05,3.33853]
[1776519369131,42.54,75998.77,0.0,0.021,2e-05,3.33933]
[1776519369415,42.54,75998.77,0.0,0.021,2e-05,3.33899]
[1776519374445,42.54,75995.97,0.0,0.02094,2e-05,3.33048]
[1776519379480,42.53,75998.9,0.0,0.02098,2e-05,3.33608]
[1776519381494,42.53,76010.03,0.0,0.02117,2e-05,3.36278]
[1776519387537,42.52,76008.49,0.0,0.02113,2e-05,3.35671]
[1776519392573,42.52,76013.96,0.0,0.0212,2e-05,3.3661]
[1776519397750,42.51,76013.89,0.0,0.02119,2e-05,3.3643]
[1776519397769,42.51,76013.89,0.0,0.02119,2e-05,3.3643]
[1776519398017,42.51,76013.89,0.0,0.02119,2e-05,3.3643]
[1776519398080,42.51,75988.51,0.0,0.02073,2e-05,3.30159]
[1776519400171,42.51,75981.6,0.0,0.0206,2e-05,3.28413]
[1776519401029,42.51,75981.6,0.0,0.0206,2e-05,3.28413]
[1776519401032,42.51,75968.84,0.0,0.02038,2e-05,3.25299]
[1776519403051,42.51,75968.84,0.0,0.02037,2e-05,3.25273]
[1776519403649,42.51,75967.42,0.0,0.02035,2e-05,3.24887]
[1776519404200,42.51,75967.42,0.0,0.02035,2e-05,3.24887]
[1776519404656,42.51,75967.12,0.0,0.02034,2e-05,3.24792]
[1776519409691,42.5,75965.2,0.0,0.0203,2e-05,3.24217]
[1776519414727,42.5,75961.79,0.0,0.02023,2e-05,3.23287]
[1776519419761,42.49,75952.88,0.0,0.02007,2e-05,3.21052]
[1776519422624,42.49,75949.44,0.0,0.02001,2e-05,3.20194]
[1776519422791,42.49,75949.44,0.0,0.02001,2e-05,3.20194]
[1776519422826,42.49,75943.35,0.0,0.0199,2e-05,3.18727]
[1776519425807,42.49,75932.74,0.0,0.01971,2e-05,3.16166]
[1776519430841,42.49,75933.17,0.0,0.01972,2e-05,3.16207]
[1776519433204,42.49,75934.41,0.0,0.01974,2e-05,3.16474]
[1776519433864,42.49,75934.51,0.0,0.01974,2e-05,3.16485]
[1776519434278,42.49,75934.51,0.0,0.01974,2e-05,3.16485]
[1776519434868,42.49,75937.62,0.0,0.01979,2e-05,3.17208]
[1776519439902,42.49,75949.19,0.0,0.01998,2e-05,3.19872]
[1776519444938,42.48,75950.16,0.0,0.01999,2e-05,3.20004]
[1776519448713,42.48,75958.97,0.0,0.02014,2e-05,3.22045]
[1776519448748,42.48,75958.97,0.0,0.02014,2e-05,3.22045]
[1776519448943,42.48,75958.97,0.0,0.02014,2e-05,3.22045]
[1776519448972,42.48,75971.4,0.0,0.02035,2e-05,3.25006]
[1776519451113,42.48,75971.4,0.0,0.02035,2e-05,3.2498]
[1776519451151,42.48,75973.78,0.0,0.02038,2e-05,3.25279]
[1776519451502,42.48,75973.78,0.0,0.02038,2e-05,3.25279]
[1776519451986,42.48,75973.78,0.0,0.02038,2e-05,3.25279]
[1776519456016,42.47,75988.46,0.0,0.02063,2e-05,3.28718]
[1776519458031,42.47,75977.1,0.0,0.02042,2e-05,3.25899]
[1776519459800,42.47,75976.62,0.0,0.02041,2e-05,3.25755]
[1776519460050,42.47,75977.01,0.0,0.02042,2e-05,3.25821]
[1776519460815,42.47,75977.01,0.0,0.02042,2e-05,3.25821]
[1776519460816,42.47,75977.16,0.0,0.02042,2e-05,3.2583]
[1776519465080,42.47,75989.8,0.0,0.02063,2e-05,3.28785]
[1776519470131,42.46,75996.98,0.0,0.02075,2e-05,3.30377]
[1776519475157,42.46,75997.35,0.0,0.02074,2e-05,3.30308]
[1776519480193,42.45,75992.15,0.0,0.02064,2e-05,3.28886]
[1776519485228,42.45,75988.92,0.0,0.02057,2e-05,3.27968]
[1776519490265,42.44,75994.8,0.0,0.02066,2e-05,3.29273]
[1776519495301,42.44,76003.16,0.0,0.0208,2e-05,3.31179]
[1776519500335,42.43,76007.14,0.0,0.02086,2e-05,3.32001]
[1776519505371,42.43,76008.67,0.0,0.02088,2e-05,3.3219]
[1776519510407,42.42,76009.62,0.0,0.02088,2e-05,3.32265]
[1776519515442,42.42,76008.81,0.0,0.02084,2e-05,3.3169]
[1776519520476,42.42,76005.05,0.0,0.02076,2e-05,3.3062]
[1776519525511,42.41,75999.23,0.0,0.02065,2e-05,3.29058]
[1776519530548,42.41,75992.93,0.0,0.02053,2e-05,3.27409]
[1776519535582,42.4,75996.03,0.0,0.02058,2e-05,3.28045]
[1776519541644,42.4,75993.7,0.0,0.02053,2e-05,3.27346]
[1776519543638,42.4,76005.2,0.0,0.02073,2e-05,3.30098]
[1776519548674,42.39,75996.98,0.0,0.02057,2e-05,3.27966]
[1776519550182,42.39,75984.75,0.0,0.02035,2e-05,3.24979]
[1776519555723,42.39,75973.0,0.0,0.02014,2e-05,3.2205]
[1776519558743,42.39,75961.68,0.0,0.01994,2e-05,3.19307]
[1776519562771,42.39,75948.47,0.0,0.01971,2e-05,3.16134]
[1776519566801,42.39,75936.64,0.0,0.01951,2e-05,3.13328]
[1776519571835,42.39,75932.93,0.0,0.01944,2e-05,3.12239]
[1776519576871,42.39,75931.16,0.0,0.0194,2e-05,3.11819]
[1776519581905,42.39,75920.47,0.0,0.01923,2e-05,3.0933]
[1776519585937,42.39,75905.03,0.0,0.01897,2e-05,3.0577]
[1776519590972,42.39,75908.13,0.0,0.01902,2e-05,3.06528]
[1776519596011,42.39,75908.98,0.0,0.01904,2e-05,3.0676]
[1776519601046,42.39,75894.21,0.0,0.0188,2e-05,3.0339]
[1776519606082,42.39,75888.78,0.0,0.01872,2e-05,3.02205]
[1776519611116,42.39,75884.37,0.0,0.01865,2e-05,3.01239]
[1776519613129,42.4,75872.77,0.0,0.01846,2e-05,2.98621]
[1776519617738,42.4,75871.23,0.0,0.01844,2e-05,2.98319]
[1776519617827,42.4,75871.23,0.0,0.01844,2e-05,2.98319]
[1776519618170,42.4,75859.63,0.0,0.01825,2e-05,2.95714]
[1776519618370,42.4,75859.63,0.0,0.01825,2e-05,2.95714]
[1776519619175,42.4,75856.2,0.0,0.0182,2e-05,2.9496]
[1776519620183,42.4,75844.94,0.0,0.01802,2e-05,2.92458]
[1776519620940,42.4,75844.94,0.0,0.01802,2e-05,2.92458]
[1776519621197,42.4,75846.66,0.0,0.01805,2e-05,2.92863]
[1776519625434,42.4,75844.24,0.0,0.01802,2e-05,2.92403]
[1776519626226,42.4,75848.32,0.0,0.01808,2e-05,2.93333]
[1776519627232,42.4,75860.05,0.0,0.01827,2e-05,2.95982]
[1776519628689,42.4,75856.38,0.0,0.01821,2e-05,2.9517]
[1776519628790,42.4,75844.16,0.0,0.01802,2e-05,2.9245]
[1776519630368,42.4,75844.16,0.0,0.01802,2e-05,2.92469]
[1776519631262,42.4,75844.67,0.0,0.01802,2e-05,2.924]
[1776519631458,42.4,75844.67,0.0,0.01802,2e-05,2.924]
[1776519632268,42.41,75851.3,0.0,0.01813,2e-05,2.93899]
[1776519637303,42.41,75863.68,0.0,0.01833,2e-05,2.9675]
[1776519640322,42.41,75851.25,0.0,0.01813,2e-05,2.93986]
[1776519643345,42.41,75839.69,0.0,0.01795,2e-05,2.91394]
[1776519649395,42.41,75838.12,0.0,0.01792,2e-05,2.91033]
[1776519654429,42.41,75841.91,0.0,0.01798,2e-05,2.91862]
[1776519659490,42.41,75841.15,0.0,0.01797,2e-05,2.91677]
[1776519666514,42.41,75840.5,0.0,0.01796,2e-05,2.91516]
[1776519670038,42.41,75841.4,0.0,0.01797,2e-05,2.9171]
[1776519670111,42.41,75835.04,0.0,0.01787,2e-05,2.90292]
[1776519670593,42.41,75835.04,0.0,0.01787,2e-05,2.90292]
[1776519671038,42.41,75818.35,0.0,0.01761,2e-05,2.8661]
[1776519672016,42.41,75818.35,0.0,0.01761,2e-05,2.8661]
[1776519672323,42.41,75818.92,0.0,0.01762,2e-05,2.86743]
[1776519673038,42.41,75818.92,0.0,0.01762,2e-05,2.86743]
[1776519673125,42.41,75824.0,0.0,0.0177,2e-05,2.87863]
[1776519678606,42.41,75832.89,0.0,0.01784,2e-05,2.89826]
[1776519682634,42.41,75844.29,0.0,0.01801,2e-05,2.92334]
[1776519684583,42.41,75844.52,0.0,0.01802,2e-05,2.92385]
[1776519684691,42.41,75844.52,0.0,0.01802,2e-05,2.92385]
[1776519684707,42.41,75844.52,0.0,0.01802,2e-05,2.92385]
[1776519684724,42.41,75862.32,0.0,0.0183,2e-05,2.96366]
[1776519686817,42.4,75862.32,0.0,0.01829,2e-05,2.96253]
[1776519686856,42.4,75867.0,0.0,0.01836,2e-05,2.97162]
[1776519690759,42.39,75876.2,0.0,0.01849,2e-05,2.99067]
[1776519691183,42.39,75890.99,0.0,0.01871,2e-05,3.0205]
[1776519691826,42.39,75890.99,0.0,0.01871,2e-05,3.0205]
[1776519691843,42.39,75890.46,0.0,0.0187,2e-05,3.01928]
[1776519697741,42.36,75886.04,0.0,0.01856,2e-05,2.99972]
[1776519702776,42.35,75878.15,0.0,0.01843,2e-05,2.98138]
[1776519707809,42.35,75883.53,0.0,0.01851,2e-05,2.99306]
[1776519712844,42.35,75885.92,0.0,0.01855,2e-05,2.99791]
[1776519717878,42.35,75887.99,0.0,0.01858,2e-05,3.00203]
[1776519722914,42.35,75888.36,0.0,0.01858,2e-05,3.00228]
[1776519727667,42.34,75892.97,0.0,0.01865,2e-05,3.0123]
[1776519727742,42.34,75892.97,0.0,0.01865,2e-05,3.0123]
[1776519727950,42.34,75897.07,0.0,0.01871,2e-05,3.02155]
[1776519729342,42.34,75897.07,0.0,0.01871,2e-05,3.02155]
[1776519729421,42.34,75916.87,0.0,0.01904,2e-05,3.06687]
[1776519729867,42.34,75916.87,0.0,0.01904,2e-05,3.06687]
[1776519729971,42.34,75916.87,0.0,0.01904,2e-05,3.06687]
[1776519734550,42.34,75912.04,0.0,0.01896,2e-05,3.05515]
[1776519735005,42.34,75913.08,0.0,0.01897,2e-05,3.05739]
[1776519737681,42.34,75915.84,0.0,0.01901,2e-05,3.06328]
[1776519738027,42.34,75926.92,0.0,0.0192,2e-05,3.08882]
[1776519738860,42.34,75926.92,0.0,0.0192,2e-05,3.08882]
[1776519739035,42.34,75928.38,0.0,0.01922,2e-05,3.09222]
[1776519744067,42.34,75930.92,0.0,0.01925,2e-05,3.09684]
[1776519749103,42.33,75929.87,0.0,0.01923,2e-05,3.09329]
[1776519755149,42.33,75930.01,0.0,0.01921,2e-05,3.09047]
[1776519758833,42.33,75923.92,0.0,0.0191,2e-05,3.07551]
[1776519764208,42.32,75923.51,0.0,0.01909,2e-05,3.07347]
[1776519766292,42.32,75923.34,0.0,0.01908,2e-05,3.07291]
[1776519766406,42.32,75923.34,0.0,0.01908,2e-05,3.07291]
[1776519766467,42.32,75938.84,0.0,0.01934,2e-05,3.10867]
[1776519767690,42.32,75938.84,0.0,0.01934,2e-05,3.10844]
[1776519767813,42.32,75938.84,0.0,0.01934,2e-05,3.10844]
[1776519768235,42.32,75942.9,0.0,0.01941,2e-05,3.11795]
[1776519770917,42.32,75942.25,0.0,0.0194,2e-05,3.11618]
[1776519771257,42.32,75942.03,0.0,0.01939,2e-05,3.11493]
[1776519776291,42.31,75943.28,0.0,0.0194,2e-05,3.11687]
[1776519781326,42.31,75937.08,0.0,0.01929,2e-05,3.10114]
[1776519786360,42.31,75940.46,0.0,0.01933,2e-05,3.10782]
[1776519789383,42.3,75954.65,0.0,0.01957,2e-05,3.14037]
[1776519791356,42.3,75957.37,0.0,0.01961,2e-05,3.14647]
[1776519791436,42.3,75957.37,0.0,0.01961,2e-05,3.14647]
[1776519791515,42.3,75965.11,0.0,0.01974,2e-05,3.16447]
[1776519791598,42.3,75965.11,0.0,0.01974,2e-05,3.16447]
[1776519792403,42.3,75965.11,0.0,0.01974,2e-05,3.1642]
[1776519793165,42.3,75965.11,0.0,0.01974,2e-05,3.1642]
[1776519793461,42.3,75970.16,0.0,0.01983,2e-05,3.1762]
[1776519794362,42.3,75970.16,0.0,0.01983,2e-05,3.1762]
[1776519794463,42.3,75974.7,0.0,0.0199,2e-05,3.18685]
[1776519797422,42.3,75971.68,0.0,0.01985,2e-05,3.1793]
[1776519797455,42.3,75969.35,0.0,0.01981,2e-05,3.17359]
[1776519802474,42.3,75971.31,0.0,0.01984,2e-05,3.17752]
[1776519807509,42.29,75975.67,0.0,0.01991,2e-05,3.18721]
[1776519812544,42.29,75972.34,0.0,0.01983,2e-05,3.1765]
[1776519815567,42.29,75957.68,0.0,0.01958,2e-05,3.14141]
[1776519820602,42.29,75955.41,0.0,0.01954,2e-05,3.1358]
[1776519825638,42.29,75960.4,0.0,0.01962,2e-05,3.14729]
[1776519830672,42.29,75959.92,0.0,0.01961,2e-05,3.14582]
[1776519835707,42.29,75966.56,0.0,0.01972,2e-05,3.16115]
[1776519840789,42.29,75976.5,0.0,0.01989,2e-05,3.18415]
[1776519845822,42.28,75985.79,0.0,0.02004,2e-05,3.2057]
[1776519850857,42.28,75980.08,0.0,0.01994,2e-05,3.1914]
[1776519855893,42.28,75985.84,0.0,0.02003,2e-05,3.20459]
[1776519860927,42.28,75986.16,0.0,0.02004,2e-05,3.20475]
[1776519865963,42.28,75986.7,0.0,0.02004,2e-05,3.20548]
[1776519872004,42.27,75988.07,0.0,0.02005,2e-05,3.20602]
[1776519877041,42.27,75989.33,0.0,0.02007,2e-05,3.20856]
[1776519882077,42.27,75979.43,0.0,0.01989,2e-05,3.18448]
[1776519887112,42.27,75968.63,0.0,0.0197,2e-05,3.15855]
[1776519892148,42.27,75970.21,0.0,0.01973,2e-05,3.1621]
[1776519897183,42.27,75968.94,0.0,0.01971,2e-05,3.1589]
[1776519902218,42.27,75969.25,0.0,0.01971,2e-05,3.15946]
[1776519906248,42.27,75980.85,0.0,0.01991,2e-05,3.18674]
[1776519911283,42.27,75982.68,0.0,0.01994,2e-05,3.19061]
[1776519916318,42.26,75983.16,0.0,0.01994,2e-05,3.19114]
[1776519921353,42.26,75965.73,0.0,0.01964,2e-05,3.14941]
[1776519926388,42.26,75961.76,0.0,0.01957,2e-05,3.13995]
[1776519931423,42.26,75967.06,0.0,0.01965,2e-05,3.15019]
[1776519936461,42.26,75959.42,0.0,0.01952,2e-05,3.13205]
[1776519941493,42.26,75960.71,0.0,0.01954,2e-05,3.13501]
[1776519946528,42.26,75959.2,0.0,0.01951,2e-05,3.13131]
[1776519951565,42.26,75960.27,0.0,0.01953,2e-05,3.1337]
[1776519956600,42.26,75960.35,0.0,0.01953,2e-05,3.13372]
[1776519961637,42.26,75960.18,0.0,0.01952,2e-05,3.13241]
[1776519964657,42.26,75949.19,0.0,0.01933,2e-05,3.10594]
[1776519969692,42.25,75951.22,0.0,0.01935,2e-05,3.10986]
[1776519974733,42.25,75954.25,0.0,0.0194,2e-05,3.11598]
[1776519977756,42.25,75940.24,0.0,0.01916,2e-05,3.0825]
[1776519978761,42.25,75924.58,0.0,0.0189,2e-05,3.04619]
[1776519980774,42.25,75912.85,0.0,0.0187,2e-05,3.01905]
[1776519984066,42.25,75914.44,0.0,0.01873,2e-05,3.0226]
[1776519989840,42.25,75928.59,0.0,0.01896,2e-05,3.05461]
[1776519993964,42.24,75929.06,0.0,0.01895,2e-05,3.05331]
[1776520000222,42.24,75921.71,0.0,0.01883,2e-05,3.03582]
[1776520005952,42.24,75930.1,0.0,0.01896,2e-05,3.05458]
[1776520007978,42.24,75930.63,0.0,0.01897,2e-05,3.05571]
[1776520014472,42.24,75929.04,0.0,0.01894,2e-05,3.05118]
[1776520020514,42.24,75931.18,0.0,0.01897,2e-05,3.05551]
[1776520026094,42.23,75930.09,0.0,0.01894,2e-05,3.05236]
[1776520031591,42.23,75930.24,0.0,0.01894,2e-05,3.05222]
[1776520035157,42.23,75947.32,0.0,0.01923,2e-05,3.09158]
[1776520041661,42.23,75947.18,0.0,0.01921,2e-05,3.08997]
[1776520047239,42.22,75944.01,0.0,0.01915,2e-05,3.08165]
[1776520052278,42.22,75955.64,0.0,0.01933,2e-05,3.10572]
[1776520054195,42.22,75955.79,0.0,0.01933,2e-05,3.10562]
[1776520054289,42.22,75955.79,0.0,0.01933,2e-05,3.10562]
[1776520054344,42.22,75957.55,0.0,0.01936,2e-05,3.10974]
[1776520058174,42.22,75962.26,0.0,0.01943,2e-05,3.12013]
[1776520058318,42.22,75964.44,0.0,0.01947,2e-05,3.12502]
[1776520061801,42.21,75976.46,0.0,0.01967,2e-05,3.15252]
[1776520065061,42.21,75979.43,0.0,0.01971,2e-05,3.15912]
[1776520065365,42.21,75980.05,0.0,0.01972,2e-05,3.16013]
[1776520066150,42.21,75980.05,0.0,0.01972,2e-05,3.16013]
[1776520066372,42.21,75980.79,0.0,0.01973,2e-05,3.16189]
[1776520071878,42.21,75985.04,0.0,0.0198,2e-05,3.17071]
[1776520077452,42.2,75989.4,0.0,0.01986,2e-05,3.17976]
[1776520082486,42.2,75989.25,0.0,0.01985,2e-05,3.17834]
[1776520087522,42.2,75987.81,0.0,0.01982,2e-05,3.17394]
[1776520090542,42.2,75998.63,0.0,0.02,2e-05,3.19921]
[1776520095577,42.19,76002.03,0.0,0.02005,2e-05,3.20627]
[1776520100612,42.19,76010.26,0.0,0.02019,2e-05,3.22491]
[1776520105647,42.18,76012.53,0.0,0.02022,2e-05,3.22913]
[1776520110682,42.18,76008.5,0.0,0.02014,2e-05,3.21804]
[1776520115718,42.18,76008.63,0.0,0.02012,2e-05,3.21513]
[1776520120752,42.17,76015.91,0.0,0.02024,2e-05,3.23179]
[1776520125788,42.17,76014.54,0.0,0.02021,2e-05,3.2273]
[1776520130822,42.17,76013.21,0.0,0.02018,2e-05,3.2229]
[1776520135861,42.16,76014.87,0.0,0.02019,2e-05,3.22548]
[1776520140893,42.16,76020.48,0.0,0.02029,2e-05,3.23803]
[1776520145721,42.16,76021.82,0.0,0.0203,2e-05,3.24021]
[1776520150964,42.15,76020.43,0.0,0.02026,2e-05,3.23486]
[1776520152226,42.15,76026.45,0.0,0.02037,2e-05,3.24946]
[1776520152741,42.15,76026.45,0.0,0.02037,2e-05,3.24946]
[1776520152945,42.15,76026.45,0.0,0.02037,2e-05,3.24946]
[1776520152978,42.15,76027.09,0.0,0.02038,2e-05,3.25071]
[1776520153982,42.15,76041.48,0.0,0.02063,2e-05,3.28513]
[1776520154443,42.15,76041.48,0.0,0.02063,2e-05,3.28513]
[1776520154990,42.15,76051.65,0.0,0.02081,2e-05,3.31012]
[1776520155624,42.15,76051.65,0.0,0.02081,2e-05,3.31012]
[1776520155999,42.15,76048.22,0.0,0.02074,2e-05,3.30126]
[1776520161032,42.14,76050.4,0.0,0.02077,2e-05,3.30464]
[1776520166067,42.13,76048.83,0.0,0.02073,2e-05,3.29889]
[1776520167935,42.13,76048.83,0.0,0.02073,2e-05,3.29889]
[1776520168020,42.13,76035.21,0.0,0.02048,2e-05,3.2648]
[1776520173118,42.13,76036.92,0.0,0.02048,2e-05,3.26527]
[1776520178151,42.12,76035.03,0.0,0.02044,2e-05,3.25916]
[1776520183188,42.12,76035.9,0.0,0.02044,2e-05,3.25981]
[1776520186212,42.12,76059.01,0.0,0.02085,2e-05,3.31559]
[1776520191246,42.11,76057.1,0.0,0.0208,2e-05,3.30894]
[1776520196284,42.1,76055.68,0.0,0.02076,2e-05,3.30358]
[1776520201319,42.1,76054.26,0.0,0.02072,2e-05,3.29792]
[1776520202899,42.1,76054.26,0.0,0.02072,2e-05,3.29792]
[1776520202912,42.1,76053.3,0.0,0.0207,2e-05,3.29521]
[1776520204551,42.1,76053.3,0.0,0.0207,2e-05,3.29521]
[1776520204589,42.09,76056.38,0.0,0.02075,2e-05,3.30208]
[1776520207508,42.09,76056.38,0.0,0.02075,2e-05,3.30208]
[1776520209033,42.09,76060.87,0.0,0.02082,2e-05,3.31209]
[1776520209063,42.09,76061.3,0.0,0.02084,2e-05,3.31375]
[1776520209109,42.09,76061.3,0.0,0.02084,2e-05,3.31375]
[1776520209375,42.09,76061.3,0.0,0.02084,2e-05,3.31375]
[1776520210740,42.09,76061.3,0.0,0.02084,2e-05,3.31375]
[1776520210820,42.1,76076.28,0.0,0.02112,2e-05,3.35205]
[1776520211924,42.1,76076.28,0.0,0.02112,2e-05,3.35205]
[1776520212045,42.1,76081.46,0.0,0.02122,2e-05,3.36599]
[1776520215421,42.1,76093.16,0.0,0.02144,2e-05,3.39628]
[1776520220453,42.11,76097.04,0.0,0.02153,2e-05,3.40876]
[1776520223924,42.11,76096.47,0.0,0.02153,2e-05,3.40863]
[1776520223969,42.12,76096.2,0.0,0.02153,2e-05,3.40838]
[1776520229334,42.12,76096.17,0.0,0.02154,2e-05,3.40998]
[1776520229522,42.12,76095.98,0.0,0.02154,2e-05,3.40992]
[1776520231607,42.12,76101.65,0.0,0.02165,2e-05,3.42466]
[1776520237384,42.13,76113.31,0.0,0.02187,2e-05,3.45418]
[1776520237436,42.13,76113.31,0.0,0.02187,2e-05,3.45418]
[1776520237530,42.13,76113.31,0.0,0.02187,2e-05,3.45418]
[1776520237903,42.13,76113.31,0.0,0.02187,2e-05,3.45418]
[1776520237963,42.13,76127.87,0.0,0.02215,2e-05,3.49204]
[1776520239537,42.13,76127.87,0.0,0.02215,2e-05,3.49204]
[1776520239598,42.13,76128.5,0.0,0.02216,2e-05,3.49394]
[1776520240602,42.13,76144.27,0.0,0.02247,2e-05,3.53488]
[1776520242769,42.13,76154.4,0.0,0.02266,2e-05,3.56139]
[1776520244179,42.13,76149.6,0.0,0.02257,2e-05,3.54928]
[1776520244628,42.14,76148.93,0.0,0.02256,2e-05,3.54774]
[1776520249624,42.14,76147.9,0.0,0.02255,2e-05,3.54593]
[1776520249701,42.14,76146.28,0.0,0.02252,2e-05,3.54194]
[1776520250805,42.14,76146.28,0.0,0.02252,2e-05,3.54194]
[1776520255968,42.14,76141.84,0.0,0.02244,2e-05,3.53163]
[1776520261751,42.15,76136.64,0.0,0.02236,2e-05,3.51995]
[1776520266784,42.15,76133.86,0.0,0.02232,2e-05,3.51438]
[1776520271826,42.16,76134.88,0.0,0.02234,2e-05,3.51828]
[1776520276856,42.16,76134.92,0.0,0.02235,2e-05,3.51931]
[1776520282896,42.16,76140.76,0.0,0.02247,2e-05,3.53569]
[1776520287948,42.17,76138.23,0.0,0.02243,2e-05,3.53045]
[1776520292971,42.17,76138.82,0.0,0.02244,2e-05,3.53078]
[1776520298007,42.17,76134.83,0.0,0.02237,2e-05,3.5216]
[1776520303042,42.18,76132.85,0.0,0.02234,2e-05,3.51759]
[1776520308077,42.18,76128.29,0.0,0.02227,2e-05,3.50714]
[1776520313113,42.18,76127.63,0.0,0.02226,2e-05,3.50644]
[1776520317139,42.18,76141.47,0.0,0.02253,2e-05,3.54328]
[1776520322175,42.19,76143.22,0.0,0.02257,2e-05,3.54872]
[1776520327213,42.19,76139.42,0.0,0.02251,2e-05,3.53969]
[1776520331239,42.19,76152.43,0.0,0.02277,2e-05,3.57441]
[1776520334259,42.19,76141.97,0.0,0.02257,2e-05,3.54771]
[1776520338287,42.2,76154.47,0.0,0.02281,2e-05,3.58096]
[1776520343854,42.2,76150.74,0.0,0.02275,2e-05,3.57171]
[1776520343942,42.2,76161.5,0.0,0.02296,2e-05,3.60027]
[1776520345230,42.2,76161.5,0.0,0.02296,2e-05,3.60027]
[1776520351498,42.2,76163.45,0.0,0.023,2e-05,3.60608]
[1776520356593,42.2,76165.62,0.0,0.02303,2e-05,3.61007]
[1776520364469,42.21,76167.03,0.0,0.02307,2e-05,3.61489]
[1776520370513,42.21,76164.83,0.0,0.02303,2e-05,3.6097]
[1776520375547,42.21,76163.97,0.0,0.02302,2e-05,3.60807]
[1776520380582,42.21,76155.28,0.0,0.02286,2e-05,3.58621]
[1776520385617,42.21,76165.89,0.0,0.02307,2e-05,3.61477]
[1776520390657,42.22,76164.09,0.0,0.02304,2e-05,3.61071]
[1776520392667,42.22,76179.86,0.0,0.02335,2e-05,3.65273]
[1776520397703,42.22,76180.31,0.0,0.02337,2e-05,3.65473]
[1776520402737,42.22,76184.69,0.0,0.02346,2e-05,3.66748]
[1776520407773,42.22,76184.23,0.0,0.02346,2e-05,3.66695]
[1776520412785,42.22,76183.0,0.0,0.02342,2e-05,3.66137]
[1776520416225,42.22,76182.71,0.0,0.02341,2e-05,3.66059]
[1776520419653,42.22,76187.6,0.0,0.02351,2e-05,3.67354]
[1776520421872,42.22,76174.3,0.0,0.02325,2e-05,3.6382]
[1776520426908,42.22,76173.61,0.0,0.02323,2e-05,3.63649]
[1776520431941,42.22,76176.82,0.0,0.0233,2e-05,3.645]
[1776520437988,42.23,76170.36,0.0,0.02317,2e-05,3.62803]
[1776520443019,42.23,76160.94,0.0,0.02299,2e-05,3.60355]
[1776520449071,42.23,76161.92,0.0,0.02301,2e-05,3.60642]
[1776520454106,42.23,76161.84,0.0,0.02301,2e-05,3.60651]
[1776520459148,42.23,76161.58,0.0,0.02301,2e-05,3.60623]
[1776520461156,42.23,76174.15,0.0,0.02326,2e-05,3.63938]
[1776520466191,42.23,76172.85,0.0,0.02323,2e-05,3.63603]
[1776520471225,42.23,76172.72,0.0,0.02322,2e-05,3.63349]
[1776520476261,42.23,76172.61,0.0,0.02321,2e-05,3.6333]
[1776520481296,42.23,76168.83,0.0,0.02314,2e-05,3.6234]
[1776520486334,42.23,76158.82,0.0,0.02295,2e-05,3.59738]
[1776520491365,42.23,76159.59,0.0,0.02296,2e-05,3.59977]
[1776520496400,42.23,76159.04,0.0,0.02296,2e-05,3.59873]
[1776520501436,42.23,76159.83,0.0,0.02298,2e-05,3.60123]
[1776520506469,42.24,76159.57,0.0,0.02297,2e-05,3.60101]
[1776520511508,42.24,76150.43,0.0,0.0228,2e-05,3.57769]
[1776520516540,42.24,76142.07,0.0,0.02265,2e-05,3.55675]
[1776520521579,42.24,76142.13,0.0,0.02265,2e-05,3.55778]
[1776520526614,42.24,76145.13,0.0,0.02272,2e-05,3.56638]
[1776520531648,42.25,76145.14,0.0,0.02271,2e-05,3.56494]
[1776520536684,42.25,76144.95,0.0,0.02271,2e-05,3.56528]
[1776520541719,42.25,76148.27,0.0,0.02278,2e-05,3.57477]
[1776520546756,42.25,76147.87,0.0,0.02278,2e-05,3.57455]
[1776520551789,42.26,76150.76,0.0,0.02284,2e-05,3.58289]
[1776520556823,42.26,76150.56,0.0,0.02285,2e-05,3.58315]
[1776520561859,42.26,76150.17,0.0,0.02284,2e-05,3.58292]
[1776520566894,42.26,76149.58,0.0,0.02284,2e-05,3.58217]
[1776520571929,42.27,76150.64,0.0,0.02286,2e-05,3.58571]
[1776520576966,42.27,76163.67,0.0,0.02312,2e-05,3.62059]
[1776520582004,42.27,76161.17,0.0,0.02308,2e-05,3.61453]
[1776520587038,42.27,76158.68,0.0,0.02303,2e-05,3.6085]
[1776520592072,42.27,76156.1,0.0,0.02298,2e-05,3.60025]
[1776520597108,42.28,76146.3,0.0,0.02279,2e-05,3.57574]
[1776520602142,42.28,76147.16,0.0,0.02282,2e-05,3.579]
[1776520607178,42.28,76144.65,0.0,0.02278,2e-05,3.57352]
[1776520612213,42.29,76140.63,0.0,0.02271,2e-05,3.56415]
[1776520617247,42.29,76138.32,0.0,0.02267,2e-05,3.5593]
[1776520622282,42.29,76140.17,0.0,0.02272,2e-05,3.56518]
[1776520627317,42.29,76140.07,0.0,0.02272,2e-05,3.56597]
[1776520632354,42.3,76139.86,0.0,0.02273,2e-05,3.56645]
[1776520637390,42.3,76135.19,0.0,0.02264,2e-05,3.55541]
[1776520642423,42.3,76136.87,0.0,0.02268,2e-05,3.56079]
[1776520647461,42.31,76135.55,0.0,0.02267,2e-05,3.55836]
[1776520652496,42.31,76134.58,0.0,0.02264,2e-05,3.55455]
[1776520657529,42.31,76134.25,0.0,0.02264,2e-05,3.55468]
[1776520662565,42.32,76133.85,0.0,0.02264,2e-05,3.55461]
[1776520669614,42.32,76133.66,0.0,0.02265,2e-05,3.55544]
[1776520674647,42.32,76123.19,0.0,0.02246,2e-05,3.52945]
[1776520680690,42.33,76122.24,0.0,0.02245,2e-05,3.5283]
[1776520685726,42.33,76129.99,0.0,0.0226,2e-05,3.54919]
[1776520690760,42.33,76125.26,0.0,0.02252,2e-05,3.53788]
[1776520696290,42.33,76126.26,0.0,0.02255,2e-05,3.54153]
[1776520701841,42.34,76125.88,0.0,0.02255,2e-05,3.54142]
[1776520706875,42.34,76124.24,0.0,0.02252,2e-05,3.53805]
[1776520711912,42.34,76122.95,0.0,0.02249,2e-05,3.53333]
[1776520717952,42.35,76122.27,0.0,0.02248,2e-05,3.53263]
[1776520722987,42.35,76123.04,0.0,0.02251,2e-05,3.53547]
[1776520729029,42.35,76123.23,0.0,0.02252,2e-05,3.53696]
[1776520733162,42.35,76134.09,0.0,0.02273,2e-05,3.56565]
[1776520739104,42.35,76138.1,0.0,0.02281,2e-05,3.5768]
[1776520744140,42.36,76139.84,0.0,0.02285,2e-05,3.58188]
[1776520749175,42.36,76149.03,0.0,0.02303,2e-05,3.60622]
[1776520754209,42.36,76149.04,0.0,0.02303,2e-05,3.60668]
[1776520759248,42.36,76147.07,0.0,0.023,2e-05,3.60192]
[1776520764279,42.36,76146.26,0.0,0.02299,2e-05,3.60027]
[1776520769314,42.36,76136.25,0.0,0.0228,2e-05,3.5748]
[1776520774415,42.36,76134.31,0.0,0.02275,2e-05,3.56827]
[1776520780448,42.37,76134.96,0.0,0.02277,2e-05,3.57088]
[1776520786491,42.37,76133.93,0.0,0.02276,2e-05,3.56912]
[1776520791526,42.37,76134.12,0.0,0.02277,2e-05,3.57036]
[1776520796560,42.37,76131.59,0.0,0.02273,2e-05,3.56454]
[1776520801596,42.38,76132.33,0.0,0.02275,2e-05,3.56737]
[1776520803611,42.38,76146.74,0.0,0.02303,2e-05,3.60503]
[1776520808652,42.38,76148.94,0.0,0.02307,2e-05,3.6112]
[1776520813684,42.38,76151.45,0.0,0.02313,2e-05,3.61825]
[1776520819725,42.38,76151.6,0.0,0.02313,2e-05,3.61909]
[1776520824760,42.38,76158.53,0.0,0.02327,2e-05,3.63759]
[1776520829799,42.38,76172.01,0.0,0.02354,2e-05,3.67335]
[1776520834830,42.38,76171.16,0.0,0.02351,2e-05,3.6688]
[1776520839865,42.38,76163.35,0.0,0.02335,2e-05,3.64829]
[1776520844901,42.38,76172.18,0.0,0.02353,2e-05,3.67186]
[1776520849935,42.38,76174.85,0.0,0.02358,2e-05,3.67893]
[1776520854970,42.38,76177.36,0.0,0.02363,2e-05,3.68551]
[1776520860013,42.38,76177.28,0.0,0.02363,2e-05,3.68512]
[1776520866047,42.38,76167.71,0.0,0.02344,2e-05,3.65971]
[1776520869070,42.38,76183.13,0.0,0.02374,2e-05,3.70063]
[1776520874103,42.38,76184.62,0.0,0.02377,2e-05,3.70434]
[1776520879138,42.38,76185.39,0.0,0.02379,2e-05,3.70612]
[1776520884175,42.38,76182.08,0.0,0.02372,2e-05,3.69699]
[1776520889208,42.38,76179.64,0.0,0.02367,2e-05,3.69034]
[1776520890209,42.38,76179.64,0.0,0.02367,2e-05,3.69034]
[1776520890340,42.38,76179.64,0.0,0.02367,2e-05,3.69034]
[1776520890351,42.38,76179.63,0.0,0.02367,2e-05,3.69028]
[1776520896668,42.38,76179.53,0.0,0.02365,2e-05,3.68748]
[1776520896712,42.38,76179.53,0.0,0.02365,2e-05,3.68741]
[1776520897775,42.38,76179.53,0.0,0.02365,2e-05,3.68741]
[1776520905320,42.38,76181.32,0.0,0.02368,2e-05,3.69187]
[1776520911368,42.38,76183.09,0.0,0.02371,2e-05,3.6963]
[1776520916397,42.38,76182.61,0.0,0.0237,2e-05,3.69477]
[1776520921432,42.38,76182.73,0.0,0.0237,2e-05,3.6948]
[1776520927912,42.38,76175.43,0.0,0.02356,2e-05,3.6751]
[1776520933517,42.37,76174.16,0.0,0.02353,2e-05,3.67156]
[1776520939559,42.37,76170.44,0.0,0.02345,2e-05,3.66157]
[1776520944594,42.37,76168.85,0.0,0.02342,2e-05,3.65728]
[1776520949629,42.37,76167.91,0.0,0.0234,2e-05,3.65472]
[1776520954663,42.37,76167.33,0.0,0.02338,2e-05,3.6508]
[1776520959723,42.37,76170.56,0.0,0.02344,2e-05,3.65925]
[1776520962734,42.37,76154.49,0.0,0.02312,2e-05,3.61696]
[1776520967769,42.37,76158.03,0.0,0.0232,2e-05,3.62647]
[1776520972810,42.37,76157.21,0.0,0.02318,2e-05,3.62457]
[1776520977842,42.38,76154.97,0.0,0.02314,2e-05,3.61897]
[1776520982878,42.38,76155.17,0.0,0.02315,2e-05,3.61981]
[1776520988334,42.38,76155.29,0.0,0.02315,2e-05,3.62051]
[1776520993954,42.38,76155.36,0.0,0.02316,2e-05,3.62107]
[1776520998990,42.38,76152.94,0.0,0.02311,2e-05,3.61507]
[1776521002012,42.38,76135.12,0.0,0.02277,2e-05,3.56893]
[1776521007046,42.38,76139.31,0.0,0.02285,2e-05,3.58053]
[1776521012081,42.38,76139.32,0.0,0.02285,2e-05,3.57898]
[1776521017116,42.39,76136.95,0.0,0.02281,2e-05,3.57356]
[1776521022151,42.39,76136.19,0.0,0.0228,2e-05,3.57232]
[1776521027186,42.39,76133.57,0.0,0.02275,2e-05,3.56627]
[1776521032221,42.39,76132.57,0.0,0.02274,2e-05,3.56444]
[1776521037257,42.4,76131.29,0.0,0.02272,2e-05,3.56189]
[1776521047328,42.4,76130.83,0.0,0.02272,2e-05,3.56218]
[1776521052363,42.4,76132.92,0.0,0.02277,2e-05,3.56822]
[1776521057398,42.4,76131.47,0.0,0.02274,2e-05,3.56512]
[1776521063440,42.41,76131.38,0.0,0.02275,2e-05,3.56569]
[1776521068895,42.41,76132.7,0.0,0.02278,2e-05,3.56977]
[1776521075526,42.41,76134.54,0.0,0.02281,2e-05,3.57313]
[1776521080560,42.41,76134.04,0.0,0.0228,2e-05,3.57244]
[1776521085596,42.41,76121.5,0.0,0.02257,2e-05,3.54066]
[1776521090634,42.42,76117.01,0.0,0.02249,2e-05,3.52996]
[1776521095666,42.42,76116.59,0.0,0.02248,2e-05,3.52979]
[1776521100701,42.42,76117.75,0.0,0.02251,2e-05,3.53369]
[1776521105740,42.42,76125.65,0.0,0.02267,2e-05,3.5549]
[1776521110778,42.43,76132.66,0.0,0.02281,2e-05,3.57371]
[1776521115813,42.43,76125.89,0.0,0.02269,2e-05,3.55679]
[1776521120848,42.43,76123.62,0.0,0.02265,2e-05,3.55161]
[1776521122862,42.43,76111.38,0.0,0.02242,2e-05,3.52038]
[1776521127897,42.43,76108.74,0.0,0.02237,2e-05,3.51458]
[1776521134947,42.44,76108.88,0.0,0.02237,2e-05,3.51406]
[1776521140992,42.44,76109.89,0.0,0.0224,2e-05,3.51789]
[1776521146029,42.43,76112.36,0.0,0.02242,2e-05,3.52001]
[1776521151067,42.42,76114.46,0.0,0.02243,2e-05,3.52168]
[1776521157109,42.4,76115.61,0.0,0.02241,2e-05,3.51949]
[1776521159064,42.4,76116.0,0.0,0.02242,2e-05,3.52049]
[1776521159256,42.4,76105.13,0.0,0.0222,2e-05,3.49123]
[1776521167180,42.38,76102.25,0.0,0.02211,2e-05,3.47867]
[1776521171209,42.38,76119.84,0.0,0.02242,2e-05,3.52099]
[1776521177251,42.36,76120.81,0.0,0.02241,2e-05,3.51916]
[1776521182287,42.35,76116.43,0.0,0.0223,2e-05,3.50448]
[1776521187321,42.34,76117.18,0.0,0.02229,2e-05,3.503]
[1776521192356,42.33,76120.92,0.0,0.02232,2e-05,3.50696]
[1776521197390,42.32,76121.79,0.0,0.02231,2e-05,3.50583]
[1776521204442,42.31,76127.27,0.0,0.02238,2e-05,3.5151]
[1776521209884,42.3,76140.24,0.0,0.0226,2e-05,3.54505]
[1776521215517,42.29,76143.36,0.0,0.02262,2e-05,3.54869]
[1776521220553,42.28,76146.09,0.0,0.02265,2e-05,3.55209]
[1776521225588,42.26,76147.15,0.0,0.02264,2e-05,3.55114]
[1776521230025,42.26,76136.57,0.0,0.02242,2e-05,3.52087]
[1776521233554,42.26,76135.49,0.0,0.0224,2e-05,3.51796]
[1776521233647,42.26,76138.98,0.0,0.02246,2e-05,3.52725]
[1776521238683,42.26,76145.24,0.0,0.02259,2e-05,3.54477]
[1776521243717,42.26,76141.49,0.0,0.02253,2e-05,3.53621]
[1776521248753,42.27,76138.28,0.0,0.02248,2e-05,3.52913]
[1776521254795,42.27,76134.78,0.0,0.02241,2e-05,3.51931]
[1776521260236,42.28,76133.81,0.0,0.0224,2e-05,3.51804]
[1776521267886,42.28,76132.37,0.0,0.02239,2e-05,3.51627]
[1776521273929,42.29,76130.88,0.0,0.02237,2e-05,3.51385]
[1776521278964,42.29,76131.04,0.0,0.02238,2e-05,3.51541]
[1776521285011,42.29,76130.56,0.0,0.02238,2e-05,3.51552]
[1776521290043,42.3,76128.2,0.0,0.02235,2e-05,3.51054]
[1776521295076,42.3,76118.42,0.0,0.02217,2e-05,3.48669]
[1776521300111,42.3,76121.84,0.0,0.02224,2e-05,3.49674]
[1776521305146,42.3,76123.28,0.0,0.02227,2e-05,3.49978]
[1776521310181,42.3,76129.04,0.0,0.02237,2e-05,3.51342]
[1776521315217,42.29,76135.46,0.0,0.02247,2e-05,3.52644]
[1776521320251,42.29,76147.89,0.0,0.02269,2e-05,3.55719]
[1776521325287,42.29,76159.45,0.0,0.02292,2e-05,3.58718]
[1776521330321,42.29,76162.88,0.0,0.02299,2e-05,3.59664]
[1776521337370,42.29,76160.68,0.0,0.02295,2e-05,3.59158]
[1776521343415,42.29,76160.74,0.0,0.02296,2e-05,3.59228]
[1776521348449,42.3,76168.72,0.0,0.02311,2e-05,3.6135]
[1776521353485,42.3,76156.8,0.0,0.02288,2e-05,3.58252]
[1776521355498,42.3,76142.61,0.0,0.02261,2e-05,3.54594]
[1776521360949,42.3,76140.04,0.0,0.02257,2e-05,3.54019]
[1776521366577,42.3,76138.78,0.0,0.02255,2e-05,3.53721]
[1776521371612,42.3,76140.63,0.0,0.02256,2e-05,3.53842]
[1776521376646,42.29,76140.34,0.0,0.02254,2e-05,3.53643]
[1776521382698,42.29,76137.38,0.0,0.02248,2e-05,3.52742]
[1776521388730,42.28,76134.2,0.0,0.02241,2e-05,3.51784]
[1776521393765,42.28,76132.31,0.0,0.02236,2e-05,3.51186]
[1776521394621,42.28,76132.31,0.0,0.02236,2e-05,3.51186]
[1776521394772,42.28,76132.22,0.0,0.02236,2e-05,3.5114]
[1776521401232,42.28,76133.16,0.0,0.02236,2e-05,3.51245]
[1776521405262,42.28,76133.11,0.0,0.02236,2e-05,3.51163]
[1776521405320,42.27,76140.47,0.0,0.0225,2e-05,3.53037]
[1776521411301,42.27,76146.55,0.0,0.0226,2e-05,3.54442]
[1776521414508,42.27,76145.13,0.0,0.02257,2e-05,3.54018]
[1776521414509,42.27,76141.3,0.0,0.02249,2e-05,3.52976]
[1776521421373,42.26,76140.58,0.0,0.02247,2e-05,3.52644]
[1776521425865,42.26,76140.5,0.0,0.02246,2e-05,3.52552]
[1776521425989,42.26,76140.44,0.0,0.02246,2e-05,3.52489]
[1776521428005,42.26,76153.0,0.0,0.02269,2e-05,3.55692]
[1776521434520,42.25,76153.53,0.0,0.02268,2e-05,3.55487]
[1776521434622,42.25,76153.87,0.0,0.02268,2e-05,3.55492]
[1776521440087,42.25,76155.28,0.0,0.0227,2e-05,3.5572]
[1776521447137,42.24,76155.69,0.0,0.02269,2e-05,3.55638]
[1776521452172,42.24,76158.63,0.0,0.02274,2e-05,3.56268]
[1776521457208,42.23,76156.0,0.0,0.02268,2e-05,3.55452]
[1776521464255,42.23,76156.96,0.0,0.02268,2e-05,3.55526]
[1776521469291,42.23,76156.83,0.0,0.02267,2e-05,3.55369]
[1776521474326,42.22,76157.7,0.0,0.02268,2e-05,3.55474]
[1776521479361,42.22,76157.95,0.0,0.02267,2e-05,3.55419]
[1776521486412,42.21,76157.78,0.0,0.02266,2e-05,3.55212]
[1776521491864,42.21,76157.15,0.0,0.02262,2e-05,3.54685]
[1776521497491,42.21,76158.77,0.0,0.02266,2e-05,3.55161]
[1776521504539,42.22,76158.48,0.0,0.02267,2e-05,3.55258]
[1776521508225,42.22,76156.95,0.0,0.02264,2e-05,3.54911]
[1776521508323,42.22,76156.95,0.0,0.02264,2e-05,3.54911]
[1776521508401,42.22,76157.02,0.0,0.02264,2e-05,3.54954]
[1776521509132,42.22,76157.02,0.0,0.02264,2e-05,3.54954]
[1776521509574,42.22,76157.02,0.0,0.02265,2e-05,3.55004]
[1776521516623,42.22,76158.65,0.0,0.02269,2e-05,3.556]
[1776521521664,42.22,76158.81,0.0,0.02269,2e-05,3.55622]
[1776521524102,42.22,76158.9,0.0,0.0227,2e-05,3.55646]
[1776521525325,42.22,76158.9,0.0,0.02269,2e-05,3.556]
[1776521525426,42.22,76158.9,0.0,0.02269,2e-05,3.55578]
[1776521526238,42.22,76158.9,0.0,0.02269,2e-05,3.55578]
[1776521526257,42.22,76158.9,0.0,0.02269,2e-05,3.55556]
[1776521532145,42.22,76158.8,0.0,0.02268,2e-05,3.55396]
[1776521537772,42.21,76158.63,0.0,0.02266,2e-05,3.55221]
[1776521538906,42.21,76158.63,0.0,0.02266,2e-05,3.55221]
[1776521538989,42.21,76158.52,0.0,0.02266,2e-05,3.5517]
[1776521540015,42.21,76158.52,0.0,0.02266,2e-05,3.5517]
[1776521546840,42.21,76158.3,0.0,0.02264,2e-05,3.54941]
[1776521552285,42.21,76158.2,0.0,0.02262,2e-05,3.54581]
[1776521562355,42.2,76157.97,0.0,0.0226,2e-05,3.54315]
[1776521571010,42.19,76157.59,0.0,0.02258,2e-05,3.54036]
[1776521575210,42.19,76157.52,0.0,0.02257,2e-05,3.53998]
[1776521575327,42.19,76157.52,0.0,0.02257,2e-05,3.53998]
[1776521575428,42.19,76157.52,0.0,0.02257,2e-05,3.53939]
[1776521578150,42.19,76157.52,0.0,0.02257,2e-05,3.53939]
[1776521578215,42.19,76157.52,0.0,0.02257,2e-05,3.53881]
[1776521584112,42.19,76156.05,0.0,0.02255,2e-05,3.53665]
[1776521584921,42.19,76156.05,0.0,0.02255,2e-05,3.53665]
[1776521585117,42.2,76155.67,0.0,0.02254,2e-05,3.53594]
[1776521586092,42.2,76155.67,0.0,0.02254,2e-05,3.53594]
[1776521592565,42.2,76155.56,0.0,0.02256,2e-05,3.5376]
[1776521599214,42.21,76154.51,0.0,0.02255,2e-05,3.53681]
[1776521606264,42.21,76153.37,0.0,0.02254,2e-05,3.53577]
[1776521611299,42.22,76157.42,0.0,0.02262,2e-05,3.54534]
[1776521619358,42.22,76157.34,0.0,0.02263,2e-05,3.54714]
[1776521624390,42.23,76157.2,0.0,0.02264,2e-05,3.54803]
[1776521630432,42.23,76157.17,0.0,0.02265,2e-05,3.54943]
[1776521635468,42.23,76163.33,0.0,0.02278,2e-05,3.56668]
[1776521641511,42.24,76167.39,0.0,0.02287,2e-05,3.57874]
[1776521647553,42.24,76173.98,0.0,0.02301,2e-05,3.59742]
[1776521652588,42.25,76168.85,0.0,0.02292,2e-05,3.58515]
[1776521659638,42.25,76165.66,0.0,0.02287,2e-05,3.57861]
[1776521667692,42.26,76163.62,0.0,0.02285,2e-05,3.57555]
[1776521672728,42.26,76172.94,0.0,0.02302,2e-05,3.59873]
[1776521678774,42.26,76181.01,0.0,0.02319,2e-05,3.62103]
[1776521683807,42.27,76180.52,0.0,0.02318,2e-05,3.62046]
[1776521688841,42.27,76180.43,0.0,0.02319,2e-05,3.62083]
[1776521693876,42.27,76180.92,0.0,0.0232,2e-05,3.62264]
[1776521699917,42.27,76176.17,0.0,0.02311,2e-05,3.61072]
[1776521704952,42.27,76175.82,0.0,0.02311,2e-05,3.61026]
[1776521711003,42.27,76177.07,0.0,0.02314,2e-05,3.61399]
[1776521716039,42.27,76170.13,0.0,0.023,2e-05,3.59619]
[1776521721076,42.28,76170.06,0.0,0.023,2e-05,3.59644]
[1776521726108,42.28,76171.26,0.0,0.02303,2e-05,3.59997]
[1776521732151,42.28,76170.94,0.0,0.02301,2e-05,3.59723]
[1776521737185,42.28,76170.38,0.0,0.02301,2e-05,3.59611]
[1776521742222,42.28,76174.26,0.0,0.02308,2e-05,3.6066]
[1776521747259,42.28,76172.95,0.0,0.02306,2e-05,3.60339]
[1776521752293,42.28,76168.19,0.0,0.02297,2e-05,3.59118]
[1776521757328,42.28,76168.66,0.0,0.02298,2e-05,3.59269]
[1776521762363,42.28,76168.42,0.0,0.02298,2e-05,3.59231]
[1776521767397,42.28,76169.29,0.0,0.023,2e-05,3.5948]
[1776521772439,42.28,76169.27,0.0,0.023,2e-05,3.59495]
[1776521777472,42.28,76169.27,0.0,0.023,2e-05,3.59514]
[1776521782508,42.29,76172.11,0.0,0.02306,2e-05,3.60272]
[1776521788549,42.29,76171.27,0.0,0.02304,2e-05,3.60066]
[1776521793584,42.29,76169.97,0.0,0.023,2e-05,3.59509]
[1776521799626,42.29,76169.72,0.0,0.023,2e-05,3.59463]
[1776521805668,42.29,76168.9,0.0,0.02298,2e-05,3.59269]
[1776521810703,42.29,76168.23,0.0,0.02297,2e-05,3.59111]
[1776521816750,42.29,76178.62,0.0,0.02318,2e-05,3.61849]
[1776521821785,42.29,76174.95,0.0,0.0231,2e-05,3.60889]
[1776521824554,42.29,76172.5,0.0,0.02306,2e-05,3.60255]
[1776521824805,42.29,76172.67,0.0,0.02306,2e-05,3.60303]
[1776521834878,42.29,76172.82,0.0,0.02307,2e-05,3.60374]
[1776521842934,42.29,76170.95,0.0,0.02303,2e-05,3.59905]
[1776521847970,42.29,76169.0,0.0,0.02299,2e-05,3.59406]
[1776521853006,42.29,76168.7,0.0,0.02297,2e-05,3.59108]
[1776521859047,42.29,76169.38,0.0,0.02299,2e-05,3.593]
[1776521864467,42.29,76170.93,0.0,0.02302,2e-05,3.59719]
[1776521871133,42.29,76169.75,0.0,0.023,2e-05,3.59428]
[1776521877174,42.29,76168.26,0.0,0.02297,2e-05,3.59054]
[1776521882209,42.29,76169.43,0.0,0.02299,2e-05,3.59372]
[1776521887243,42.29,76170.81,0.0,0.02302,2e-05,3.59747]
[1776521892287,42.29,76172.34,0.0,0.02305,2e-05,3.6016]
[1776521896435,42.29,76161.38,0.0,0.02284,2e-05,3.57314]
[1776521901471,42.3,76164.53,0.0,0.0229,2e-05,3.58167]
[1776521903452,42.3,76165.12,0.0,0.02292,2e-05,3.58327]
[1776521903485,42.3,76165.79,0.0,0.02293,2e-05,3.58508]
[1776521908520,42.3,76169.14,0.0,0.023,2e-05,3.59405]
[1776521912221,42.3,76167.64,0.0,0.02295,2e-05,3.58793]
[1776521912273,42.3,76167.64,0.0,0.02295,2e-05,3.58793]
[1776521912550,42.3,76166.49,0.0,0.02293,2e-05,3.58496]
[1776521917583,42.3,76164.36,0.0,0.02289,2e-05,3.57968]
[1776521922618,42.3,76163.61,0.0,0.02288,2e-05,3.57806]
[1776521923933,42.3,76163.61,0.0,0.02288,2e-05,3.57806]
[1776521924022,42.3,76163.97,0.0,0.02289,2e-05,3.57907]
[1776521925224,42.3,76163.99,0.0,0.02289,2e-05,3.57918]
[1776521925240,42.3,76163.99,0.0,0.02289,2e-05,3.57918]
[1776521925639,42.3,76163.99,0.0,0.02289,2e-05,3.57925]
[1776521931017,42.3,76164.38,0.0,0.0229,2e-05,3.58051]
[1776521936720,42.3,76167.55,0.0,0.02296,2e-05,3.5891]
[1776521941761,42.3,76169.39,0.0,0.023,2e-05,3.5941]
[1776521946794,42.3,76160.85,0.0,0.02284,2e-05,3.57203]
[1776521951828,42.3,76166.94,0.0,0.02296,2e-05,3.58826]
[1776521956863,42.3,76167.32,0.0,0.02297,2e-05,3.58951]
[1776521961901,42.3,76166.82,0.0,0.02296,2e-05,3.58844]
[1776521966935,42.3,76166.5,0.0,0.02295,2e-05,3.58783]
[1776521971970,42.31,76165.27,0.0,0.02292,2e-05,3.58253]
[1776521977006,42.31,76162.27,0.0,0.02286,2e-05,3.57494]
[1776521982041,42.31,76165.05,0.0,0.02292,2e-05,3.58255]
[1776521987075,42.31,76167.92,0.0,0.02298,2e-05,3.59038]
[1776521993118,42.31,76170.77,0.0,0.02304,2e-05,3.59823]
[1776521999160,42.31,76174.76,0.0,0.02312,2e-05,3.60905]
[1776522005462,42.31,76178.58,0.0,0.02319,2e-05,3.61947]
[1776522011245,42.31,76184.01,0.0,0.0233,2e-05,3.63401]
[1776522017476,42.31,76181.17,0.0,0.02325,2e-05,3.62667]
[1776522025603,42.31,76180.13,0.0,0.02323,2e-05,3.62442]
[1776522032392,42.31,76181.36,0.0,0.02324,2e-05,3.62574]
[1776522037429,42.32,76174.46,0.0,0.02311,2e-05,3.60798]
[1776522043499,42.31,76172.72,0.0,0.02307,2e-05,3.60267]
[1776522043514,42.31,76173.03,0.0,0.02306,2e-05,3.60131]
[1776522049511,42.29,76173.04,0.0,0.02301,2e-05,3.59489]
[1776522055813,42.27,76173.01,0.0,0.02297,2e-05,3.58871]
[1776522061598,42.26,76173.19,0.0,0.02293,2e-05,3.58428]
[1776522069653,42.24,76174.21,0.0,0.0229,2e-05,3.58058]
[1776522074689,42.23,76175.91,0.0,0.02291,2e-05,3.58113]
[1776522079725,42.22,76176.21,0.0,0.02288,2e-05,3.57808]
[1776522086033,42.2,76176.69,0.0,0.02286,2e-05,3.57481]
[1776522091808,42.19,76177.74,0.0,0.02283,2e-05,3.57079]
[1776522096848,42.18,76168.05,0.0,0.02262,2e-05,3.54199]
[1776522098860,42.18,76157.4,0.0,0.0224,2e-05,3.51308]
[1776522101879,42.17,76143.96,0.0,0.02213,2e-05,3.47664]
[1776522106175,42.16,76125.77,0.0,0.02177,2e-05,3.42796]
[1776522111950,42.15,76119.81,0.0,0.02163,2e-05,3.40942]
[1776522116985,42.14,76110.6,0.0,0.02143,2e-05,3.38164]
[1776522122018,42.13,76115.73,0.0,0.02149,2e-05,3.39004]
[1776522123566,42.12,76111.48,0.0,0.0214,2e-05,3.37845]
[1776522124041,42.12,76109.42,0.0,0.02136,2e-05,3.3724]
[1776522129068,42.11,76107.61,0.0,0.02129,2e-05,3.36353]
[1776522134103,42.09,76109.03,0.0,0.02129,2e-05,3.36281]
[1776522140146,42.08,76107.21,0.0,0.02122,2e-05,3.3532]
[1776522145181,42.07,76108.74,0.0,0.02121,2e-05,3.35284]
[1776522147741,42.06,76110.02,0.0,0.02122,2e-05,3.35437]
[1776522147775,42.06,76110.02,0.0,0.02122,2e-05,3.35437]
[1776522148203,42.06,76103.79,0.0,0.0211,2e-05,3.33799]
[1776522149464,42.06,76095.15,0.0,0.02094,2e-05,3.31571]
[1776522150216,42.06,76096.28,0.0,0.02095,2e-05,3.31775]
[1776522150646,42.06,76096.28,0.0,0.02095,2e-05,3.31775]
[1776522156257,42.04,76102.83,0.0,0.02103,2e-05,3.32714]
[1776522160286,42.03,76090.5,0.0,0.02078,2e-05,3.29348]
[1776522165322,42.02,76086.09,0.0,0.02067,2e-05,3.27902]
[1776522169349,42.01,76097.18,0.0,0.02085,2e-05,3.30348]
[1776522172371,42.01,76086.19,0.0,0.02064,2e-05,3.27415]
[1776522175373,42.0,76082.4,0.0,0.02056,2e-05,3.26414]
[1776522175628,42.0,76081.62,0.0,0.02054,2e-05,3.26155]
[1776522175676,42.0,76081.62,0.0,0.02054,2e-05,3.26155]
[1776522175714,42.0,76054.85,0.0,0.02006,2e-05,3.19574]
[1776522176840,42.0,76054.85,0.0,0.02006,2e-05,3.19574]
[1776522176881,42.0,76046.53,0.0,0.01991,2e-05,3.17449]
[1776522177732,42.0,76046.53,0.0,0.01991,2e-05,3.17449]
[1776522183447,41.99,76049.02,0.0,0.01993,2e-05,3.17719]
[1776522186610,41.98,76048.41,0.0,0.01991,2e-05,3.17408]
[1776522186626,41.98,76048.41,0.0,0.01991,2e-05,3.17408]
[1776522186670,41.98,76037.31,0.0,0.01971,2e-05,3.14695]
[1776522188014,41.98,76037.31,0.0,0.01971,2e-05,3.14695]
[1776522188015,41.98,76029.52,0.0,0.01957,2e-05,3.12789]
[1776522188420,41.98,76029.52,0.0,0.01957,2e-05,3.12789]
[1776522188779,41.98,76029.52,0.0,0.01957,2e-05,3.12789]
[1776522188880,41.98,76024.07,0.0,0.01947,2e-05,3.1145]
[1776522192521,41.97,76009.79,0.0,0.01922,2e-05,3.07955]
[1776522193451,41.97,76009.79,0.0,0.01922,2e-05,3.07955]
[1776522193552,41.97,76004.35,0.0,0.01912,2e-05,3.06564]
[1776522198558,41.96,76005.67,0.0,0.01912,2e-05,3.06606]
[1776522203594,41.95,76013.47,0.0,0.01924,2e-05,3.08164]
[1776522204549,41.95,76013.47,0.0,0.01924,2e-05,3.08164]
[1776522204608,41.95,76013.03,0.0,0.01922,2e-05,3.08005]
[1776522209636,41.94,76011.54,0.0,0.01918,2e-05,3.07381]
[1776522216946,41.93,76007.08,0.0,0.01906,2e-05,3.05758]
[1776522222727,41.92,76002.52,0.0,0.01896,2e-05,3.04386]
[1776522224275,41.92,76002.52,0.0,0.01896,2e-05,3.04386]
[1776522224347,41.92,75994.28,0.0,0.01882,2e-05,3.0242]
[1776522227492,41.91,76001.26,0.0,0.01893,2e-05,3.03902]
[1776522227763,41.91,76001.26,0.0,0.01893,2e-05,3.03854]
[1776522232798,41.9,76003.94,0.0,0.01895,2e-05,3.04231]
[1776522237833,41.9,76003.91,0.0,0.01893,2e-05,3.03975]
[1776522242867,41.89,76005.24,0.0,0.01894,2e-05,3.0404]
[1776522248910,41.88,76007.2,0.0,0.01895,2e-05,3.042]
[1776522253946,41.87,76014.06,0.0,0.01905,2e-05,3.05546]
[1776522258981,41.86,76022.35,0.0,0.01917,2e-05,3.07223]
[1776522264021,41.85,76024.9,0.0,0.01919,2e-05,3.07553]
[1776522269057,41.85,76015.21,0.0,0.01901,2e-05,3.05018]
[1776522274089,41.84,76024.57,0.0,0.01913,2e-05,3.06746]
[1776522279125,41.83,76025.05,0.0,0.01912,2e-05,3.06597]
[1776522284161,41.82,76024.83,0.0,0.01911,2e-05,3.06367]
[1776522289196,41.82,76024.46,0.0,0.0191,2e-05,3.06218]
[1776522294232,41.82,76027.83,0.0,0.01915,2e-05,3.06942]
[1776522296350,41.82,76029.01,0.0,0.01917,2e-05,3.07205]
[1776522296429,41.82,76028.76,0.0,0.01916,2e-05,3.07132]
[1776522301282,41.82,76039.17,0.0,0.01933,2e-05,3.09507]
[1776522304551,41.82,76038.46,0.0,0.01932,2e-05,3.09286]
[1776522305309,41.81,76039.66,0.0,0.01934,2e-05,3.09553]
[1776522310344,41.81,76039.61,0.0,0.01933,2e-05,3.09453]
[1776522313564,41.81,76043.39,0.0,0.01939,2e-05,3.10301]
[1776522313638,41.81,76043.19,0.0,0.01939,2e-05,3.10254]
[1776522319416,41.81,76043.1,0.0,0.01938,2e-05,3.1012]
[1776522320416,41.81,76054.01,0.0,0.01956,2e-05,3.12696]
[1776522324543,41.8,76060.6,0.0,0.01967,2e-05,3.14198]
[1776522325454,41.8,76064.25,0.0,0.01973,2e-05,3.1502]
[1776522326461,41.8,76077.51,0.0,0.01996,2e-05,3.18186]
[1776522331495,41.79,76086.71,0.0,0.02008,2e-05,3.19849]
[1776522335566,41.78,76093.07,0.0,0.02017,2e-05,3.21076]
[1776522335691,41.78,76093.07,0.0,0.02017,2e-05,3.21076]
[1776522336531,41.78,76111.43,0.0,0.02049,2e-05,3.25491]
[1776522338004,41.78,76110.88,0.0,0.02048,2e-05,3.25336]
[1776522338544,41.78,76109.35,0.0,0.02045,2e-05,3.24941]
[1776522344146,41.78,76106.51,0.0,0.0204,2e-05,3.24173]
[1776522344160,41.77,76106.49,0.0,0.0204,2e-05,3.24135]
[1776522345444,41.77,76106.49,0.0,0.0204,2e-05,3.24135]
[1776522350634,41.77,76104.07,0.0,0.02034,2e-05,3.23446]
[1776522354657,41.77,76104.24,0.0,0.02035,2e-05,3.23473]
[1776522354698,41.77,76105.25,0.0,0.02036,2e-05,3.23678]
[1776522360699,41.77,76106.82,0.0,0.02038,2e-05,3.23979]
[1776522363721,41.77,76119.45,0.0,0.02061,2e-05,3.27027]
[1776522365733,41.76,76134.46,0.0,0.02088,2e-05,3.30706]
[1776522369837,41.76,76138.81,0.0,0.02095,2e-05,3.31713]
[1776522369869,41.76,76138.81,0.0,0.02095,2e-05,3.31713]
[1776522369875,41.76,76140.35,0.0,0.02098,2e-05,3.3207]
[1776522371377,41.76,76140.35,0.0,0.02098,2e-05,3.3207]
[1776522371410,41.76,76139.86,0.0,0.02096,2e-05,3.31919]
[1776522372584,41.76,76139.86,0.0,0.02096,2e-05,3.31919]
[1776522373486,41.76,76139.86,0.0,0.02096,2e-05,3.31919]
[1776522378824,41.75,76137.37,0.0,0.0209,2e-05,3.31073]
[1776522384870,41.75,76132.57,0.0,0.0208,2e-05,3.29719]
[1776522389904,41.75,76131.16,0.0,0.02077,2e-05,3.29241]
[1776522394940,41.74,76130.39,0.0,0.02073,2e-05,3.28706]
[1776522400223,41.74,76128.71,0.0,0.02069,2e-05,3.28216]
[1776522400240,41.74,76128.71,0.0,0.02069,2e-05,3.28216]
[1776522400323,41.74,76127.62,0.0,0.02067,2e-05,3.27897]
[1776522406015,41.73,76126.45,0.0,0.02064,2e-05,3.27465]
[1776522408089,41.73,76126.45,0.0,0.02064,2e-05,3.27465]
[1776522408133,41.73,76126.0,0.0,0.02063,2e-05,3.27307]
[1776522409189,41.73,76126.0,0.0,0.02063,2e-05,3.27307]
[1776522418379,41.73,76124.02,0.0,0.02057,2e-05,3.26585]
[1776522424141,41.72,76118.52,0.0,0.02047,2e-05,3.25085]
[1776522430186,41.72,76117.6,0.0,0.02044,2e-05,3.24722]
[1776522434730,41.71,76118.35,0.0,0.02044,2e-05,3.24812]
[1776522435218,41.71,76118.25,0.0,0.02044,2e-05,3.24763]
[1776522443274,41.71,76124.12,0.0,0.02053,2e-05,3.25998]
[1776522448590,41.7,76124.32,0.0,0.02052,2e-05,3.25911]
[1776522454354,41.7,76125.04,0.0,0.02051,2e-05,3.2571]
[1776522459429,41.69,76126.9,0.0,0.02054,2e-05,3.26037]
[1776522464465,41.69,76128.67,0.0,0.02056,2e-05,3.26346]
[1776522469503,41.69,76128.67,0.0,0.02055,2e-05,3.26218]
[1776522474535,41.68,76137.1,0.0,0.02069,2e-05,3.28171]
[1776522479570,41.68,76139.22,0.0,0.02072,2e-05,3.28556]
[1776522484604,41.67,76149.14,0.0,0.02089,2e-05,3.30878]
[1776522487101,41.67,76148.64,0.0,0.02088,2e-05,3.3069]
[1776522492661,41.67,76154.5,0.0,0.02097,2e-05,3.31966]
[1776522497695,41.66,76156.79,0.0,0.021,2e-05,3.32382]
[1776522502729,41.66,76158.54,0.0,0.02102,2e-05,3.32665]
[1776522503503,41.66,76158.54,0.0,0.02102,2e-05,3.32665]
[1776522503738,41.66,76156.96,0.0,0.02099,2e-05,3.32238]
[1776522508033,41.65,76159.86,0.0,0.02104,2e-05,3.32874]
[1776522510038,41.65,76154.16,0.0,0.02092,2e-05,3.31353]
[1776522510250,41.65,76154.16,0.0,0.02092,2e-05,3.31353]
[1776522512262,41.65,76154.24,0.0,0.02092,2e-05,3.31345]
[1776522517839,41.64,76157.22,0.0,0.02095,2e-05,3.31647]
[1776522524526,41.64,76156.11,0.0,0.02092,2e-05,3.31259]
[1776522524588,41.64,76158.22,0.0,0.02095,2e-05,3.31731]
[1776522529921,41.63,76156.55,0.0,0.02091,2e-05,3.31153]
[1776522534956,41.63,76160.31,0.0,0.02097,2e-05,3.31962]
[1776522540998,41.62,76165.8,0.0,0.02106,2e-05,3.33173]
[1776522546033,41.62,76165.83,0.0,0.02105,2e-05,3.33047]
[1776522552075,41.62,76166.87,0.0,0.02106,2e-05,3.33151]
[1776522554828,41.62,76166.87,0.0,0.02106,2e-05,3.33151]
[1776522557804,41.61,76166.75,0.0,0.02105,2e-05,3.33018]
[1776522566174,41.6,76164.61,0.0,0.02099,2e-05,3.32231]
[1776522572216,41.6,76166.79,0.0,0.021,2e-05,3.32409]
[1776522577251,41.6,76165.43,0.0,0.02097,2e-05,3.31944]
[1776522582286,41.59,76164.24,0.0,0.02094,2e-05,3.31527]
[1776522587321,41.59,76165.82,0.0,0.02096,2e-05,3.31807]
[1776522592356,41.59,76166.67,0.0,0.02097,2e-05,3.319]
[1776522597391,41.58,76167.1,0.0,0.02097,2e-05,3.31891]
[1776522602426,41.58,76166.9,0.0,0.02095,2e-05,3.31727]
[1776522607461,41.58,76167.45,0.0,0.02096,2e-05,3.31754]
[1776522612497,41.57,76168.75,0.0,0.02097,2e-05,3.31966]
[1776522617539,41.57,76169.44,0.0,0.02097,2e-05,3.32025]
[1776522622569,41.57,76171.98,0.0,0.02101,2e-05,3.32547]
[1776522627605,41.56,76172.81,0.0,0.02102,2e-05,3.32641]
[1776522632641,41.56,76174.26,0.0,0.02102,2e-05,3.32671]
[1776522637677,41.56,76181.51,0.0,0.02115,2e-05,3.34383]
[1776522642711,41.55,76179.39,0.0,0.0211,2e-05,3.33721]
[1776522647748,41.55,76176.64,0.0,0.02104,2e-05,3.32901]
[1776522651774,41.54,76188.96,0.0,0.02126,2e-05,3.35902]
[1776522656811,41.54,76187.92,0.0,0.02123,2e-05,3.35486]
[1776522662851,41.53,76188.67,0.0,0.02123,2e-05,3.35494]
[1776522667886,41.53,76190.05,0.0,0.02125,2e-05,3.35693]
[1776522674935,41.52,76190.09,0.0,0.02123,2e-05,3.35492]
[1776522680213,41.52,76185.26,0.0,0.02113,2e-05,3.34097]
[1776522686013,41.51,76185.41,0.0,0.02112,2e-05,3.3397]
[1776522691051,41.51,76186.34,0.0,0.02111,2e-05,3.33847]
[1776522695078,41.51,76197.23,0.0,0.02131,2e-05,3.36489]
[1776522700353,41.5,76195.26,0.0,0.02126,2e-05,3.35834]
[1776522703496,41.5,76195.26,0.0,0.02126,2e-05,3.35804]
[1776522703597,41.5,76196.02,0.0,0.02126,2e-05,3.35936]
[1776522709174,41.49,76193.69,0.0,0.02121,2e-05,3.35164]
[1776522714209,41.49,76191.01,0.0,0.02115,2e-05,3.34339]
[1776522719245,41.49,76195.84,0.0,0.02123,2e-05,3.35416]
[1776522724634,41.48,76198.17,0.0,0.02126,2e-05,3.35884]
[1776522724672,41.48,76196.71,0.0,0.02123,2e-05,3.35483]
[1776522730565,41.48,76211.58,0.0,0.02149,2e-05,3.39074]
[1776522740638,41.46,76209.91,0.0,0.02144,2e-05,3.38276]
[1776522743531,41.46,76209.73,0.0,0.02143,2e-05,3.38156]
[1776522743620,41.46,76209.36,0.0,0.02142,2e-05,3.38024]
[1776522749454,41.45,76207.76,0.0,0.02137,2e-05,3.37391]
[1776522754496,41.45,76203.21,0.0,0.02126,2e-05,3.35827]
[1776522759526,41.44,76203.79,0.0,0.02126,2e-05,3.35798]
[1776522764560,41.44,76205.85,0.0,0.02128,2e-05,3.36137]
[1776522770858,41.43,76205.18,0.0,0.02125,2e-05,3.35743]
[1776522776645,41.43,76202.06,0.0,0.02118,2e-05,3.34734]
[1776522781682,41.42,76199.9,0.0,0.02112,2e-05,3.34016]
[1776522786715,41.42,76200.18,0.0,0.02112,2e-05,3.3392]
[1776522791753,41.41,76199.36,0.0,0.02109,2e-05,3.33547]
[1776522796785,41.41,76195.06,0.0,0.021,2e-05,3.32297]
[1776522801822,41.4,76195.0,0.0,0.02098,2e-05,3.32127]
[1776522806856,41.4,76197.05,0.0,0.02101,2e-05,3.32489]
[1776522812899,41.39,76202.49,0.0,0.02108,2e-05,3.33458]
[1776522817933,41.39,76207.54,0.0,0.02117,2e-05,3.34586]
[1776522822970,41.38,76210.52,0.0,0.02121,2e-05,3.35189]
[1776522825052,41.38,76210.52,0.0,0.02121,2e-05,3.35189]
[1776522825386,41.38,76212.11,0.0,0.02124,2e-05,3.35531]
[1776522825998,41.38,76197.0,0.0,0.02095,2e-05,3.31707]
[1776522827017,41.38,76197.0,0.0,0.02095,2e-05,3.31707]
[1776522827100,41.38,76188.15,0.0,0.02079,2e-05,3.29416]
[1776522828087,41.38,76188.15,0.0,0.02079,2e-05,3.29416]
[1776522834054,41.36,76190.8,0.0,0.0208,2e-05,3.29579]
[1776522839086,41.35,76192.82,0.0,0.0208,2e-05,3.29649]
[1776522844122,41.34,76198.43,0.0,0.02087,2e-05,3.30619]
[1776522848150,41.33,76209.28,0.0,0.02105,2e-05,3.32993]
[1776522853186,41.31,76204.25,0.0,0.02092,2e-05,3.31263]
[1776522858221,41.3,76203.95,0.0,0.02088,2e-05,3.30735]
[1776522863257,41.28,76206.71,0.0,0.02089,2e-05,3.30879]
[1776522868301,41.27,76209.82,0.0,0.02091,2e-05,3.31196]
[1776522873336,41.26,76216.58,0.0,0.02099,2e-05,3.32203]
[1776522874340,41.26,76216.58,0.0,0.02099,2e-05,3.32203]
[1776522874428,41.25,76211.11,0.0,0.02088,2e-05,3.30727]
[1776522880381,41.24,76209.19,0.0,0.02081,2e-05,3.29838]
[1776522885416,41.23,76210.16,0.0,0.02081,2e-05,3.29805]
[1776522890450,41.22,76211.01,0.0,0.02081,2e-05,3.29742]
[1776522895485,41.22,76223.8,0.0,0.02103,2e-05,3.32746]
[1776522896451,41.22,76223.8,0.0,0.02103,2e-05,3.32746]
[1776522901782,41.21,76225.54,0.0,0.02104,2e-05,3.32995]
[1776522907569,41.21,76231.97,0.0,0.02115,2e-05,3.34421]
[1776522913611,41.2,76235.49,0.0,0.0212,2e-05,3.35101]
[1776522918646,41.19,76234.93,0.0,0.02118,2e-05,3.34783]
[1776522924687,41.19,76234.9,0.0,0.02116,2e-05,3.34568]
[1776522929725,41.18,76239.89,0.0,0.02124,2e-05,3.35663]
[1776522938025,41.18,76240.8,0.0,0.02123,2e-05,3.35528]
[1776522938071,41.18,76240.8,0.0,0.02123,2e-05,3.35528]
[1776522938087,41.17,76242.69,0.0,0.02126,2e-05,3.35867]
[1776522941589,41.17,76242.17,0.0,0.02124,2e-05,3.35661]
[1776522942067,41.17,76241.31,0.0,0.02122,2e-05,3.35368]
[1776522942687,41.17,76241.31,0.0,0.02122,2e-05,3.35368]
[1776522947855,41.16,76239.14,0.0,0.02116,2e-05,3.346]
[1776522952888,41.16,76242.32,0.0,0.02121,2e-05,3.35239]
[1776522958930,41.15,76253.34,0.0,0.0214,2e-05,3.37847]
[1776522963968,41.15,76254.05,0.0,0.0214,2e-05,3.37849]
[1776522969003,41.14,76260.65,0.0,0.02151,2e-05,3.3937]
[1776522974036,41.14,76270.81,0.0,0.02169,2e-05,3.41802]
[1776522979071,41.13,76271.36,0.0,0.02169,2e-05,3.41745]
[1776522984106,41.12,76270.2,0.0,0.02165,2e-05,3.41248]
[1776522989140,41.12,76273.75,0.0,0.0217,2e-05,3.41968]
[1776522990167,41.12,76273.75,0.0,0.0217,2e-05,3.41968]
[1776522990241,41.12,76273.75,0.0,0.0217,2e-05,3.41968]
[1776522990229,41.12,76273.45,0.0,0.0217,2e-05,3.41849]
[1776522991155,41.12,76273.45,0.0,0.02168,2e-05,3.41584]
[1776522996196,41.06,76270.75,0.0,0.02148,2e-05,3.38965]
[1776522998165,41.05,76262.66,0.0,0.0213,2e-05,3.36525]
[1776522998254,41.04,76258.73,0.0,0.02121,2e-05,3.35199]
[1776522999187,41.04,76258.73,0.0,0.02121,2e-05,3.35199]
[1776523005255,40.98,76259.59,0.0,0.02108,2e-05,3.3348]
[1776523010292,40.95,76261.03,0.0,0.02101,2e-05,3.32572]
[1776523016331,40.93,76262.13,0.0,0.02097,2e-05,3.32103]
[1776523021366,40.92,76262.84,0.0,0.02098,2e-05,3.32174]
[1776523025398,40.91,76250.76,0.0,0.02072,2e-05,3.28703]
[1776523030429,40.9,76258.97,0.0,0.02084,2e-05,3.30279]
[1776523034818,40.89,76258.42,0.0,0.02082,2e-05,3.30088]
[1776523034964,40.89,76258.42,0.0,0.02082,2e-05,3.30088]
[1776523035029,40.89,76252.98,0.0,0.02072,2e-05,3.28692]
[1776523036737,40.89,76252.98,0.0,0.02072,2e-05,3.28692]
[1776523036838,40.89,76237.17,0.0,0.02041,2e-05,3.24493]
[1776523042772,40.88,76234.75,0.0,0.02035,2e-05,3.2366]
[1776523043364,40.88,76234.75,0.0,0.02035,2e-05,3.2366]
[1776523043524,40.88,76234.75,0.0,0.02035,2e-05,3.23655]
[1776523044410,40.88,76234.75,0.0,0.02035,2e-05,3.23655]
[1776523044531,40.88,76233.36,0.0,0.02033,2e-05,3.23303]
[1776523050574,40.88,76232.91,0.0,0.02032,2e-05,3.23161]
[1776523055611,40.88,76237.55,0.0,0.02039,2e-05,3.24081]
[1776523060645,40.88,76250.34,0.0,0.02062,2e-05,3.27254]
[1776523065682,40.88,76250.48,0.0,0.02062,2e-05,3.27225]
[1776523071032,40.87,76248.6,0.0,0.02058,2e-05,3.26697]
[1776523071046,40.87,76249.37,0.0,0.02059,2e-05,3.26878]
[1776523074558,40.87,76250.39,0.0,0.02061,2e-05,3.27091]
[1776523074746,40.87,76249.81,0.0,0.02059,2e-05,3.26929]
[1776523080788,40.87,76251.91,0.0,0.02063,2e-05,3.27362]
[1776523085827,40.87,76253.08,0.0,0.02064,2e-05,3.2758]
[1776523090859,40.86,76260.8,0.0,0.02078,2e-05,3.29457]
[1776523095895,40.86,76263.93,0.0,0.02083,2e-05,3.30166]
[1776523097910,40.86,76250.38,0.0,0.02058,2e-05,3.26702]
[1776523103195,40.86,76244.07,0.0,0.02046,2e-05,3.25059]
[1776523108985,40.86,76244.89,0.0,0.02047,2e-05,3.25207]
[1776523114021,40.86,76250.65,0.0,0.02056,2e-05,3.26386]
[1776523120063,40.85,76252.23,0.0,0.02058,2e-05,3.26704]
[1776523126230,40.85,76250.37,0.0,0.02054,2e-05,3.26182]
[1776523126284,40.85,76250.37,0.0,0.02054,2e-05,3.26182]
[1776523126324,40.85,76249.81,0.0,0.02053,2e-05,3.26015]
[1776523132150,40.85,76246.94,0.0,0.02047,2e-05,3.25218]
[1776523138192,40.85,76246.03,0.0,0.02045,2e-05,3.24928]
[1776523143227,40.85,76246.08,0.0,0.02045,2e-05,3.2489]
[1776523150277,40.84,76246.18,0.0,0.02044,2e-05,3.24847]
[1776523151806,40.84,76246.18,0.0,0.02044,2e-05,3.24847]
[1776523151905,40.84,76247.04,0.0,0.02046,2e-05,3.25043]
[1776523152899,40.84,76247.04,0.0,0.02046,2e-05,3.25043]
[1776523154547,40.84,76247.04,0.0,0.02046,2e-05,3.25024]
[1776523155312,40.84,76250.17,0.0,0.02051,2e-05,3.25801]
[1776523160347,40.84,76256.18,0.0,0.02062,2e-05,3.27253]
[1776523161085,40.84,76256.18,0.0,0.02062,2e-05,3.27253]
[1776523166389,40.84,76258.11,0.0,0.02065,2e-05,3.27651]
[1776523171423,40.84,76258.6,0.0,0.02064,2e-05,3.27482]
[1776523176457,40.83,76257.76,0.0,0.02062,2e-05,3.27197]
[1776523181493,40.83,76262.48,0.0,0.0207,2e-05,3.28316]
[1776523186528,40.83,76264.21,0.0,0.02073,2e-05,3.28672]
[1776523191563,40.83,76262.89,0.0,0.0207,2e-05,3.28258]
[1776523196598,40.82,76262.81,0.0,0.02069,2e-05,3.28149]
[1776523198645,40.82,76263.09,0.0,0.02069,2e-05,3.28205]
[1776523199192,40.82,76263.09,0.0,0.02069,2e-05,3.28205]
[1776523199283,40.82,76274.39,0.0,0.0209,2e-05,3.31077]
[1776523200852,40.82,76274.39,0.0,0.0209,2e-05,3.31077]
[1776523200858,40.82,76271.55,0.0,0.02085,2e-05,3.30353]
[1776523206178,40.82,76268.08,0.0,0.02077,2e-05,3.29324]
[1776523206245,40.82,76293.86,0.0,0.02125,2e-05,3.35862]
[1776523206604,40.82,76293.86,0.0,0.02125,2e-05,3.35862]
[1776523207296,40.82,76293.86,0.0,0.02125,2e-05,3.35862]
[1776523207397,40.82,76296.86,0.0,0.02131,2e-05,3.36599]
[1776523212713,40.81,76292.04,0.0,0.0212,2e-05,3.35174]
[1776523214987,40.81,76286.45,0.0,0.02109,2e-05,3.33702]
[1776523215007,40.81,76285.34,0.0,0.02107,2e-05,3.33383]
[1776523220517,40.81,76281.88,0.0,0.021,2e-05,3.32394]
[1776523220618,40.8,76281.97,0.0,0.021,2e-05,3.32379]
[1776523225805,40.8,76277.99,0.0,0.02091,2e-05,3.31271]
[1776523230840,40.8,76278.7,0.0,0.02092,2e-05,3.31369]
[1776523236883,40.8,76279.4,0.0,0.02091,2e-05,3.31228]
[1776523242108,40.79,76274.39,0.0,0.02081,2e-05,3.29867]
[1776523248200,40.79,76270.9,0.0,0.02075,2e-05,3.28922]
[1776523253533,40.79,76270.96,0.0,0.02074,2e-05,3.28852]
[1776523254318,40.79,76269.46,0.0,0.02071,2e-05,3.28428]
[1776523261051,40.79,76267.0,0.0,0.02066,2e-05,3.27726]
[1776523272124,40.78,76265.66,0.0,0.02062,2e-05,3.27253]
[1776523275388,40.78,76266.62,0.0,0.02064,2e-05,3.27459]
[1776523281191,40.78,76260.58,0.0,0.02052,2e-05,3.25861]
[1776523282946,40.78,76261.05,0.0,0.02053,2e-05,3.25969]
[1776523288240,40.78,76260.73,0.0,0.02052,2e-05,3.25823]
[1776523294611,40.78,76261.26,0.0,0.02051,2e-05,3.25688]
[1776523304353,40.77,76260.87,0.0,0.0205,2e-05,3.25519]
[1776523311408,40.77,76263.1,0.0,0.02054,2e-05,3.26034]
[1776523313416,40.77,76247.98,0.0,0.02026,2e-05,3.22232]
[1776523319458,40.77,76248.78,0.0,0.02027,2e-05,3.22435]
[1776523324822,40.77,76251.52,0.0,0.02032,2e-05,3.2312]
[1776523330657,40.77,76254.11,0.0,0.02037,2e-05,3.23766]
[1776523336578,40.77,76256.68,0.0,0.02042,2e-05,3.24403]
[1776523341612,40.77,76257.23,0.0,0.02043,2e-05,3.24532]
[1776523346648,40.77,76263.46,0.0,0.02054,2e-05,3.26085]
[1776523351683,40.77,76262.75,0.0,0.02051,2e-05,3.25668]
[1776523356718,40.77,76258.12,0.0,0.02043,2e-05,3.24482]
[1776523362257,40.77,76255.48,0.0,0.02038,2e-05,3.23803]
[1776523362434,40.77,76255.48,0.0,0.02038,2e-05,3.23803]
[1776523362464,40.77,76252.58,0.0,0.02032,2e-05,3.23068]
[1776523364030,40.77,76252.58,0.0,0.02032,2e-05,3.23068]
[1776523364075,40.77,76253.11,0.0,0.02033,2e-05,3.23198]
[1776523365148,40.77,76253.11,0.0,0.02033,2e-05,3.23198]
[1776523370817,40.77,76254.64,0.0,0.02036,2e-05,3.23559]
[1776523375850,40.77,76251.88,0.0,0.02031,2e-05,3.2285]
[1776523380886,40.77,76249.41,0.0,0.02026,2e-05,3.22215]
[1776523385922,40.77,76247.22,0.0,0.02022,2e-05,3.21652]
[1776523386940,40.77,76260.33,0.0,0.02046,2e-05,3.24937]
[1776523389950,40.77,76270.84,0.0,0.02065,2e-05,3.27559]
[1776523395326,40.76,76269.93,0.0,0.02063,2e-05,3.27267]
[1776523401028,40.76,76271.27,0.0,0.02065,2e-05,3.27536]
[1776523406062,40.76,76264.77,0.0,0.02052,2e-05,3.25838]
[1776523411097,40.76,76263.91,0.0,0.02049,2e-05,3.25362]
[1776523416132,40.76,76264.35,0.0,0.0205,2e-05,3.25439]
[1776523421168,40.76,76267.0,0.0,0.02054,2e-05,3.26074]
[1776523426202,40.76,76275.9,0.0,0.02071,2e-05,3.28289]
[1776523431272,40.75,76276.73,0.0,0.02072,2e-05,3.28458]
[1776523435610,40.75,76265.06,0.0,0.0205,2e-05,3.25443]
[1776523441308,40.75,76267.29,0.0,0.02054,2e-05,3.25974]
[1776523446343,40.75,76267.71,0.0,0.02054,2e-05,3.26041]
[1776523451378,40.75,76267.22,0.0,0.02053,2e-05,3.25876]
[1776523457420,40.75,76268.72,0.0,0.02055,2e-05,3.26189]
[1776523462458,40.75,76266.18,0.0,0.0205,2e-05,3.255]
[1776523468496,40.74,76265.75,0.0,0.02049,2e-05,3.25337]
[1776523473533,40.74,76265.32,0.0,0.02047,2e-05,3.24965]
[1776523478290,40.74,76271.96,0.0,0.02058,2e-05,3.26597]
[1776523479028,40.74,76271.07,0.0,0.02057,2e-05,3.26372]
[1776523479539,40.74,76271.07,0.0,0.02057,2e-05,3.26372]
[1776523479633,40.74,76262.99,0.0,0.02042,2e-05,3.24324]
[1776523480660,40.74,76262.99,0.0,0.02042,2e-05,3.24324]
[1776523480694,40.74,76259.57,0.0,0.02035,2e-05,3.23434]
[1776523481292,40.74,76259.57,0.0,0.02035,2e-05,3.23434]
[1776523482608,40.74,76200.8,0.0,0.0193,2e-05,3.08914]
[1776523482884,40.74,76200.8,0.0,0.0193,2e-05,3.08914]
[1776523482926,40.74,76200.8,0.0,0.0193,2e-05,3.08914]
[1776523483550,40.74,76200.8,0.0,0.0193,2e-05,3.08914]
[1776523483612,40.74,76205.83,0.0,0.01939,2e-05,3.1015]
[1776523488649,40.74,76208.85,0.0,0.01944,2e-05,3.1091]
[1776523493683,40.74,76204.93,0.0,0.01937,2e-05,3.09932]
[1776523493967,40.74,76204.93,0.0,0.01937,2e-05,3.09932]
[1776523494689,40.74,76204.44,0.0,0.01936,2e-05,3.09765]
[1776523499724,40.73,76203.14,0.0,0.01932,2e-05,3.09212]
[1776523504793,40.73,76212.07,0.0,0.01946,2e-05,3.1119]
[1776523504866,40.72,76212.63,0.0,0.01947,2e-05,3.11278]
[1776523510804,40.72,76206.01,0.0,0.01933,2e-05,3.09385]
[1776523511134,40.72,76206.01,0.0,0.01933,2e-05,3.09385]
[1776523511810,40.71,76205.7,0.0,0.01932,2e-05,3.09265]
[1776523515837,40.71,76190.34,0.0,0.01904,2e-05,3.05377]
[1776523520873,40.7,76192.3,0.0,0.01906,2e-05,3.05656]
[1776523523468,40.7,76195.04,0.0,0.01911,2e-05,3.06278]
[1776523523893,40.7,76196.27,0.0,0.01912,2e-05,3.06494]
[1776523528929,40.69,76196.28,0.0,0.01911,2e-05,3.06298]
[1776523532223,40.69,76202.16,0.0,0.0192,2e-05,3.07639]
[1776523532418,40.69,76202.16,0.0,0.0192,2e-05,3.07639]
[1776523532510,40.69,76208.11,0.0,0.01929,2e-05,3.08785]
[1776523537991,40.69,76220.85,0.0,0.01951,2e-05,3.1181]
[1776523543026,40.68,76217.42,0.0,0.01944,2e-05,3.10904]
[1776523548061,40.68,76226.79,0.0,0.0196,2e-05,3.13131]
[1776523550976,40.68,76234.59,0.0,0.01974,2e-05,3.15014]
[1776523551081,40.68,76235.12,0.0,0.01975,2e-05,3.15125]
[1776523552084,40.68,76235.12,0.0,0.01975,2e-05,3.15125]
[1776523560146,40.68,76227.69,0.0,0.0196,2e-05,3.13132]
[1776523565185,40.67,76229.02,0.0,0.01962,2e-05,3.13377]
[1776523570218,40.67,76221.05,0.0,0.01947,2e-05,3.11343]
[1776523574547,40.67,76214.67,0.0,0.01936,2e-05,3.09753]
[1776523574648,40.67,76215.7,0.0,0.01938,2e-05,3.09993]
[1776523580295,40.67,76216.85,0.0,0.01939,2e-05,3.10212]
[1776523585327,40.67,76230.73,0.0,0.01963,2e-05,3.1355]
[1776523590363,40.66,76230.51,0.0,0.01962,2e-05,3.13422]
[1776523596742,40.66,76229.58,0.0,0.01959,2e-05,3.12881]
[1776523601240,40.66,76229.28,0.0,0.01958,2e-05,3.12765]
[1776523601376,40.66,76229.28,0.0,0.01958,2e-05,3.12765]
[1776523601474,40.66,76229.58,0.0,0.01958,2e-05,3.12824]
[1776523606812,40.66,76228.43,0.0,0.01956,2e-05,3.1246]
[1776523612515,40.65,76229.76,0.0,0.01958,2e-05,3.1272]
[1776523614471,40.65,76229.91,0.0,0.01958,2e-05,3.12743]
[1776523614571,40.65,76230.37,0.0,0.01958,2e-05,3.12842]
[1776523615624,40.65,76230.37,0.0,0.01958,2e-05,3.12842]
[1776523615658,40.65,76229.57,0.0,0.01957,2e-05,3.12619]
[1776523621582,40.65,76229.71,0.0,0.01956,2e-05,3.12573]
[1776523626953,40.65,76226.15,0.0,0.0195,2e-05,3.11638]
[1776523632656,40.65,76228.61,0.0,0.01954,2e-05,3.12169]
[1776523637691,40.64,76229.25,0.0,0.01954,2e-05,3.12261]
[1776523642726,40.64,76217.89,0.0,0.01934,2e-05,3.09418]
[1776523647761,40.64,76210.46,0.0,0.0192,2e-05,3.07583]
[1776523652797,40.64,76212.63,0.0,0.01923,2e-05,3.07869]
[1776523658838,40.64,76215.28,0.0,0.01927,2e-05,3.08475]
[1776523663874,40.64,76206.69,0.0,0.01912,2e-05,3.06368]
[1776523670923,40.64,76198.83,0.0,0.01898,2e-05,3.04459]
[1776523675958,40.64,76188.95,0.0,0.01881,2e-05,3.02091]
[1776523680993,40.64,76193.83,0.0,0.0189,2e-05,3.03277]
[1776523683492,40.64,76193.94,0.0,0.0189,2e-05,3.03307]
[1776523683507,40.64,76191.27,0.0,0.01885,2e-05,3.02667]
[1776523689050,40.64,76186.62,0.0,0.01877,2e-05,3.01576]
[1776523692252,40.64,76186.12,0.0,0.01877,2e-05,3.01472]
[1776523693078,40.64,76184.46,0.0,0.01874,2e-05,3.01082]
[1776523693540,40.64,76184.46,0.0,0.01874,2e-05,3.01082]
[1776523694086,40.64,76184.71,0.0,0.01874,2e-05,3.01148]
[1776523700128,40.64,76185.42,0.0,0.01876,2e-05,3.01353]
[1776523702563,40.64,76186.05,0.0,0.01877,2e-05,3.01509]
[1776523702664,40.64,76184.38,0.0,0.01874,2e-05,3.01117]
[1776523703482,40.64,76184.38,0.0,0.01874,2e-05,3.01117]
[1776523703571,40.64,76184.38,0.0,0.01874,2e-05,3.01123]
[1776523709191,40.64,76203.2,0.0,0.01907,2e-05,3.0567]
[1776523715232,40.65,76205.74,0.0,0.01911,2e-05,3.06186]
[1776523721276,40.65,76202.7,0.0,0.01906,2e-05,3.05566]
[1776523726309,40.65,76202.44,0.0,0.01907,2e-05,3.05612]
[1776523730287,40.66,76200.92,0.0,0.01905,2e-05,3.05318]
[1776523730302,40.66,76200.92,0.0,0.01905,2e-05,3.05318]
[1776523730343,40.66,76202.91,0.0,0.01908,2e-05,3.05822]
[1776523735372,40.66,76200.66,0.0,0.01905,2e-05,3.05397]
[1776523740406,40.66,76197.82,0.0,0.01901,2e-05,3.0483]
[1776523741862,40.66,76197.82,0.0,0.01901,2e-05,3.0483]
[1776523741903,40.66,76197.16,0.0,0.019,2e-05,3.04718]
[1776523742909,40.66,76197.16,0.0,0.019,2e-05,3.04718]
[1776523748463,40.67,76190.11,0.0,0.01889,2e-05,3.03171]
[1776523753498,40.67,76190.33,0.0,0.0189,2e-05,3.03351]
[1776523756827,40.67,76191.42,0.0,0.01893,2e-05,3.03662]
[1776523758048,40.68,76191.04,0.0,0.01892,2e-05,3.0362]
[1776523763568,40.68,76191.06,0.0,0.01894,2e-05,3.03771]
[1776523769611,40.69,76191.73,0.0,0.01896,2e-05,3.04076]
[1776523774613,40.69,76192.73,0.0,0.01897,2e-05,3.04154]
[1776523774656,40.69,76193.76,0.0,0.01899,2e-05,3.04473]
[1776523780687,40.69,76193.27,0.0,0.01899,2e-05,3.04499]
[1776523786184,40.7,76193.37,0.0,0.019,2e-05,3.04618]
[1776523791764,40.7,76197.55,0.0,0.01909,2e-05,3.05799]
[1776523794481,40.7,76198.19,0.0,0.0191,2e-05,3.05995]
[1776523799823,40.71,76194.15,0.0,0.01904,2e-05,3.05159]
[1776523802622,40.71,76201.15,0.0,0.01916,2e-05,3.06889]
[1776523803449,40.71,76208.05,0.0,0.01929,2e-05,3.08578]
[1776523803851,40.71,76205.56,0.0,0.01924,2e-05,3.07992]
[1776523811908,40.71,76208.89,0.0,0.01931,2e-05,3.08942]
[1776523816951,40.72,76214.36,0.0,0.01941,2e-05,3.10355]
[1776523818270,40.72,76217.8,0.0,0.01948,2e-05,3.11209]
[1776523824998,40.72,76221.77,0.0,0.01955,2e-05,3.12272]
[1776523832048,40.72,76224.84,0.0,0.0196,2e-05,3.12902]
[1776523838094,40.72,76228.59,0.0,0.01967,2e-05,3.1389]
[1776523843127,40.73,76229.08,0.0,0.01969,2e-05,3.14056]
[1776523848163,40.73,76236.52,0.0,0.01982,2e-05,3.15927]
[1776523855213,40.73,76235.95,0.0,0.01982,2e-05,3.15832]
[1776523862259,40.73,76235.59,0.0,0.01981,2e-05,3.15789]
[1776523868660,40.73,76235.07,0.0,0.01981,2e-05,3.157]
[1776523875349,40.73,76235.41,0.0,0.01982,2e-05,3.1583]
[1776523880385,40.73,76235.57,0.0,0.01982,2e-05,3.15903]
[1776523885420,40.73,76235.58,0.0,0.01982,2e-05,3.15937]
[1776523891461,40.73,76236.53,0.0,0.01983,2e-05,3.15995]
[1776523896496,40.74,76237.29,0.0,0.01985,2e-05,3.16215]
[1776523898270,40.74,76237.29,0.0,0.01985,2e-05,3.16215]
[1776523898305,40.74,76237.15,0.0,0.01984,2e-05,3.16193]
[1776523898453,40.74,76237.15,0.0,0.01984,2e-05,3.16193]
[1776523898871,40.74,76236.81,0.0,0.01984,2e-05,3.16116]
[1776523904479,40.74,76236.39,0.0,0.01983,2e-05,3.16038]
[1776523904528,40.74,76235.59,0.0,0.01982,2e-05,3.15847]
[1776523905492,40.74,76235.59,0.0,0.01982,2e-05,3.15847]
[1776523910594,40.74,76234.89,0.0,0.01981,2e-05,3.15712]
[1776523919012,40.74,76234.39,0.0,0.01981,2e-05,3.15644]
[1776523924692,40.74,76234.39,0.0,0.01981,2e-05,3.15675]
[1776523929087,40.74,76249.76,0.0,0.02009,2e-05,3.1951]
[1776523934570,40.74,76247.7,0.0,0.02005,2e-05,3.18994]
[1776523934672,40.74,76246.09,0.0,0.02002,2e-05,3.18594]
[1776523940811,40.74,76244.19,0.0,0.01999,2e-05,3.18126]
[1776523945844,40.74,76242.9,0.0,0.01996,2e-05,3.17813]
[1776523950966,40.74,76252.49,0.0,0.02014,2e-05,3.20196]
[1776523956001,40.74,76251.99,0.0,0.02011,2e-05,3.1985]
[1776523958125,40.74,76251.99,0.0,0.02011,2e-05,3.1985]
[1776523958204,40.74,76259.05,0.0,0.02024,2e-05,3.21612]
[1776523958649,40.74,76259.05,0.0,0.02024,2e-05,3.21612]
[1776523959301,40.74,76262.81,0.0,0.02031,2e-05,3.22551]
[1776523965066,40.74,76257.62,0.0,0.02022,2e-05,3.21241]
[1776523969372,40.74,76269.8,0.0,0.02044,2e-05,3.24281]
[1776523971099,40.74,76269.8,0.0,0.02044,2e-05,3.24281]
[1776523971198,40.74,76269.8,0.0,0.02044,2e-05,3.24281]
[1776523971298,40.74,76270.0,0.0,0.02044,2e-05,3.2432]
[1776523978159,40.74,76270.85,0.0,0.02045,2e-05,3.24494]
[1776523983192,40.74,76271.19,0.0,0.02046,2e-05,3.24554]
[1776523984003,40.74,76271.19,0.0,0.02046,2e-05,3.24554]
[1776523984099,40.74,76271.19,0.0,0.02046,2e-05,3.24554]
[1776523984203,40.74,76271.55,0.0,0.02046,2e-05,3.24639]
[1776523989234,40.74,76268.91,0.0,0.02041,2e-05,3.23947]
[1776523994271,40.74,76263.46,0.0,0.02031,2e-05,3.2256]
[1776523996857,40.74,76263.66,0.0,0.02031,2e-05,3.22608]
[1776523997291,40.74,76263.83,0.0,0.02032,2e-05,3.22645]
[1776523997977,40.74,76263.83,0.0,0.02032,2e-05,3.22645]
[1776524003334,40.74,76257.8,0.0,0.02021,2e-05,3.21121]
[1776524008372,40.74,76257.3,0.0,0.0202,2e-05,3.20996]
[1776524011390,40.74,76247.69,0.0,0.02001,2e-05,3.18389]
[1776524014666,40.74,76242.21,0.0,0.01991,2e-05,3.17041]
[1776524015419,40.74,76241.65,0.0,0.0199,2e-05,3.16916]
[1776524023480,40.74,76240.39,0.0,0.01988,2e-05,3.16631]
[1776524023517,40.74,76240.39,0.0,0.01988,2e-05,3.16655]
[1776524029796,40.74,76238.93,0.0,0.01986,2e-05,3.16328]
[1776524037573,40.74,76239.29,0.0,0.01987,2e-05,3.16453]
[1776524044621,40.74,76240.24,0.0,0.01989,2e-05,3.16712]
[1776524049938,40.74,76239.08,0.0,0.01987,2e-05,3.1644]
[1776524050558,40.74,76239.08,0.0,0.01987,2e-05,3.1644]
[1776524050661,40.74,76239.08,0.0,0.01987,2e-05,3.1644]
[1776524050761,40.74,76250.82,0.0,0.02008,2e-05,3.19352]
[1776524052759,40.74,76250.82,0.0,0.02008,2e-05,3.19358]
[1776524052860,40.74,76254.27,0.0,0.02014,2e-05,3.20213]
[1776524059374,40.74,76254.97,0.0,0.02016,2e-05,3.20385]
[1776524059471,40.74,76255.08,0.0,0.02016,2e-05,3.20398]
[1776524060603,40.74,76255.37,0.0,0.02016,2e-05,3.20471]
[1776524070077,40.74,76251.67,0.0,0.02009,2e-05,3.19526]
[1776524075854,40.74,76253.04,0.0,0.0201,2e-05,3.19645]
[1776524082906,40.74,76252.02,0.0,0.02009,2e-05,3.19389]
[1776524087940,40.74,76242.09,0.0,0.01991,2e-05,3.16929]
[1776524093982,40.74,76240.94,0.0,0.01989,2e-05,3.1666]
[1776524100295,40.74,76247.92,0.0,0.02001,2e-05,3.1839]
[1776524106071,40.74,76241.14,0.0,0.01989,2e-05,3.16712]
[1776524111104,40.74,76242.2,0.0,0.01991,2e-05,3.16981]
[1776524112111,40.74,76253.38,0.0,0.02011,2e-05,3.19757]
[1776524117146,40.74,76258.21,0.0,0.0202,2e-05,3.2094]
[1776524122181,40.74,76260.77,0.0,0.02024,2e-05,3.21553]
[1776524126855,40.74,76254.39,0.0,0.02013,2e-05,3.19941]
[1776524132253,40.74,76261.59,0.0,0.02024,2e-05,3.21499]
[1776524138297,40.74,76264.19,0.0,0.02029,2e-05,3.22121]
[1776524144337,40.74,76263.41,0.0,0.02027,2e-05,3.21897]
[1776524145096,40.74,76263.41,0.0,0.02027,2e-05,3.21897]
[1776524150380,40.74,76253.17,0.0,0.02008,2e-05,3.1933]
[1776524155414,40.74,76253.69,0.0,0.02009,2e-05,3.19462]
[1776524160450,40.74,76260.96,0.0,0.02023,2e-05,3.21275]
[1776524165484,40.74,76259.2,0.0,0.02019,2e-05,3.2083]
[1776524169586,40.74,76259.56,0.0,0.0202,2e-05,3.20921]
[1776524169698,40.74,76260.66,0.0,0.02022,2e-05,3.21196]
[1776524170522,40.74,76266.85,0.0,0.02033,2e-05,3.22747]
[1776524175553,40.74,76267.1,0.0,0.02034,2e-05,3.22793]
[1776524175672,40.74,76267.1,0.0,0.02034,2e-05,3.22793]
[1776524175942,40.74,76267.1,0.0,0.02034,2e-05,3.22793]
[1776524176561,40.74,76267.1,0.0,0.02034,2e-05,3.2279]
[1776524176857,40.74,76267.1,0.0,0.02034,2e-05,3.2279]
[1776524184617,40.74,76262.5,0.0,0.02025,2e-05,3.21625]
[1776524189653,40.74,76263.84,0.0,0.02028,2e-05,3.21954]
[1776524194689,40.74,76261.06,0.0,0.02021,2e-05,3.21035]
[1776524199723,40.74,76263.1,0.0,0.02025,2e-05,3.21545]
[1776524204760,40.74,76262.75,0.0,0.02024,2e-05,3.21455]
[1776524211070,40.74,76262.32,0.0,0.02023,2e-05,3.21347]
[1776524216843,40.74,76265.88,0.0,0.0203,2e-05,3.22234]
[1776524221877,40.74,76263.87,0.0,0.02026,2e-05,3.21723]
[1776524226799,40.74,76264.91,0.0,0.02028,2e-05,3.21985]
[1776524233963,40.73,76278.17,0.0,0.02052,2e-05,3.2528]
[1776524238637,40.73,76275.86,0.0,0.02048,2e-05,3.2468]
[1776524247052,40.73,76259.66,0.0,0.02018,2e-05,3.20586]
[1776524252051,40.73,76267.84,0.0,0.02031,2e-05,3.22413]
[1776524252104,40.73,76267.84,0.0,0.02031,2e-05,3.22413]
[1776524252194,40.73,76268.36,0.0,0.02032,2e-05,3.22542]
[1776524253378,40.73,76268.36,0.0,0.02032,2e-05,3.22542]
[1776524253417,40.73,76268.03,0.0,0.02032,2e-05,3.22457]
[1776524254515,40.73,76268.03,0.0,0.02032,2e-05,3.22457]
[1776524260143,40.73,76265.03,0.0,0.02026,2e-05,3.217]
[1776524264171,40.73,76253.48,0.0,0.02005,2e-05,3.18825]
[1776524269206,40.73,76245.21,0.0,0.01991,2e-05,3.16804]
[1776524274728,40.73,76244.68,0.0,0.0199,2e-05,3.16712]
[1776524275249,40.74,76246.75,0.0,0.01994,2e-05,3.17243]
[1776524280284,40.74,76255.51,0.0,0.0201,2e-05,3.19456]
[1776524285318,40.74,76256.69,0.0,0.02012,2e-05,3.19772]
[1776524287109,40.74,76256.74,0.0,0.02012,2e-05,3.19789]
[1776524287333,40.74,76258.62,0.0,0.02016,2e-05,3.20262]
[1776524289346,40.74,76270.07,0.0,0.02037,2e-05,3.23135]
[1776524292046,40.74,76269.92,0.0,0.02036,2e-05,3.23095]
[1776524292367,40.74,76269.92,0.0,0.02036,2e-05,3.23094]
[1776524298412,40.74,76268.04,0.0,0.02035,2e-05,3.22877]
[1776524303445,40.75,76262.01,0.0,0.02026,2e-05,3.21627]
[1776524308479,40.76,76263.2,0.0,0.0203,2e-05,3.22187]
[1776524313514,40.77,76261.48,0.0,0.02027,2e-05,3.218]
[1776524318551,40.78,76261.51,0.0,0.02029,2e-05,3.22069]
[1776524324605,40.79,76260.61,0.0,0.0203,2e-05,3.22156]
[1776524329639,40.79,76260.3,0.0,0.02031,2e-05,3.22336]
[1776524334677,40.8,76261.51,0.0,0.02036,2e-05,3.22946]
[1776524339709,40.81,76272.97,0.0,0.02059,2e-05,3.26077]
[1776524344743,40.82,76268.4,0.0,0.02052,2e-05,3.25151]
[1776524351792,40.83,76268.23,0.0,0.02054,2e-05,3.25425]
[1776524356827,40.83,76269.01,0.0,0.02057,2e-05,3.25842]
[1776524362136,40.84,76267.81,0.0,0.02057,2e-05,3.25756]
[1776524367904,40.85,76268.16,0.0,0.02059,2e-05,3.26101]
[1776524375961,40.86,76269.45,0.0,0.02063,2e-05,3.26542]
[1776524380995,40.86,76270.23,0.0,0.02066,2e-05,3.26944]
[1776524388045,40.87,76270.1,0.0,0.02068,2e-05,3.27192]
[1776524393645,40.87,76268.18,0.0,0.02065,2e-05,3.26865]
[1776524395370,40.88,76267.32,0.0,0.02064,2e-05,3.26726]
[1776524395612,40.88,76267.32,0.0,0.02064,2e-05,3.26726]
[1776524395630,40.88,76267.85,0.0,0.02065,2e-05,3.26899]
[1776524401138,40.86,76267.63,0.0,0.0206,2e-05,3.26229]
[1776524405074,40.85,76265.03,0.0,0.02052,2e-05,3.25144]
[1776524405164,40.84,76265.03,0.0,0.02051,2e-05,3.25001]
[1776524411227,40.83,76259.95,0.0,0.02038,2e-05,3.23125]
[1776524412419,40.82,76242.1,0.0,0.02004,2e-05,3.18517]
[1776524418410,40.82,76237.81,0.0,0.01996,2e-05,3.17472]
[1776524424299,40.83,76239.19,0.0,0.02001,2e-05,3.18128]
[1776524429334,40.84,76244.29,0.0,0.02012,2e-05,3.19658]
[1776524434369,40.85,76245.49,0.0,0.02015,2e-05,3.19997]
[1776524440412,40.86,76245.03,0.0,0.02017,2e-05,3.20195]
[1776524445446,40.86,76251.96,0.0,0.02031,2e-05,3.22174]
[1776524451490,40.87,76252.55,0.0,0.02034,2e-05,3.22617]
[1776524456525,40.88,76256.46,0.0,0.02043,2e-05,3.23845]
[1776524461560,40.89,76258.39,0.0,0.02049,2e-05,3.24565]
[1776524466596,40.89,76257.75,0.0,0.02049,2e-05,3.24629]
[1776524472910,40.9,76262.94,0.0,0.02061,2e-05,3.2624]
[1776524479686,40.91,76264.46,0.0,0.02066,2e-05,3.26857]
[1776524484740,40.91,76264.95,0.0,0.02068,2e-05,3.27133]
[1776524489758,40.92,76288.79,0.0,0.02114,2e-05,3.33403]
[1776524494792,40.92,76299.69,0.0,0.02134,2e-05,3.36111]
[1776524499827,40.93,76298.3,0.0,0.02132,2e-05,3.35888]
[1776524504868,40.93,76300.51,0.0,0.02137,2e-05,3.36576]
[1776524510904,40.93,76298.83,0.0,0.02135,2e-05,3.36279]
[1776524513928,40.94,76322.78,0.0,0.02182,2e-05,3.42561]
[1776524516573,40.94,76325.82,0.0,0.02188,2e-05,3.43381]
[1776524516949,40.94,76349.54,0.0,0.02234,2e-05,3.49569]
[1776524517247,40.94,76349.54,0.0,0.02234,2e-05,3.49569]
[1776524517639,40.94,76371.03,0.0,0.02277,2e-05,3.55307]
[1776524518261,40.94,76360.35,0.0,0.02255,2e-05,3.52447]
[1776524523274,40.93,76344.52,0.0,0.02224,2e-05,3.48227]
[1776524526050,40.93,76356.84,0.0,0.02248,2e-05,3.51498]
[1776524530083,40.94,76338.32,0.0,0.02212,2e-05,3.46597]
[1776524535115,40.94,76339.35,0.0,0.02214,2e-05,3.4689]
[1776524540151,40.94,76338.06,0.0,0.02212,2e-05,3.46582]
[1776524545184,40.94,76313.46,0.0,0.02164,2e-05,3.40196]
[1776524550219,40.94,76296.57,0.0,0.02133,2e-05,3.35907]
[1776524553495,40.94,76322.41,0.0,0.02181,2e-05,3.42475]
[1776524559282,40.94,76327.06,0.0,0.02191,2e-05,3.43752]
[1776524564317,40.95,76329.55,0.0,0.02196,2e-05,3.4446]
[1776524569352,40.95,76329.78,0.0,0.02197,2e-05,3.44568]
[1776524574387,40.95,76327.77,0.0,0.02194,2e-05,3.441]
[1776524579422,40.95,76329.49,0.0,0.02197,2e-05,3.44592]
[1776524584459,40.95,76319.32,0.0,0.02178,2e-05,3.41995]
[1776524589732,40.95,76309.83,0.0,0.0216,2e-05,3.39569]
[1776524589768,40.95,76298.08,0.0,0.02138,2e-05,3.36565]
[1776524591788,40.96,76331.18,0.0,0.02202,2e-05,3.45209]
[1776524597569,40.96,76329.98,0.0,0.022,2e-05,3.44939]
[1776524602604,40.96,76326.42,0.0,0.02193,2e-05,3.44046]
[1776524607639,40.96,76322.39,0.0,0.02186,2e-05,3.4305]
[1776524612674,40.96,76323.78,0.0,0.02188,2e-05,3.43252]
[1776524617713,40.96,76325.29,0.0,0.02191,2e-05,3.43716]
[1776524622749,40.97,76323.74,0.0,0.02189,2e-05,3.43382]
[1776524627784,40.97,76319.4,0.0,0.02181,2e-05,3.42321]
[1776524632819,40.97,76310.23,0.0,0.02164,2e-05,3.40029]
[1776524637852,40.97,76309.68,0.0,0.02163,2e-05,3.39984]
[1776524642888,40.98,76308.28,0.0,0.02162,2e-05,3.39717]
[1776524647923,40.98,76306.7,0.0,0.02159,2e-05,3.39401]
[1776524654205,40.98,76305.66,0.0,0.02158,2e-05,3.39243]
[1776524660014,40.99,76300.75,0.0,0.02149,2e-05,3.38088]
[1776524666052,40.99,76300.61,0.0,0.0215,2e-05,3.3818]
[1776524671086,40.99,76304.1,0.0,0.02156,2e-05,3.38959]
[1776524676122,41.0,76305.83,0.0,0.0216,2e-05,3.39505]
[1776524681156,41.0,76306.97,0.0,0.02163,2e-05,3.39894]
[1776524686191,41.0,76312.67,0.0,0.02175,2e-05,3.41461]
[1776524691228,41.0,76313.88,0.0,0.02178,2e-05,3.4185]
[1776524696269,41.0,76327.34,0.0,0.02204,2e-05,3.45437]
[1776524701297,41.01,76327.76,0.0,0.02205,2e-05,3.45586]
[1776524706332,41.01,76314.83,0.0,0.02181,2e-05,3.42242]
[1776524708888,41.01,76303.06,0.0,0.02158,2e-05,3.39222]
[1776524714554,41.01,76301.49,0.0,0.02156,2e-05,3.38886]
[1776524720430,41.01,76300.4,0.0,0.02155,2e-05,3.38731]
[1776524725465,41.02,76297.06,0.0,0.02149,2e-05,3.37959]
[1776524730501,41.02,76296.32,0.0,0.02148,2e-05,3.37864]
[1776524737549,41.02,76296.03,0.0,0.02148,2e-05,3.37723]
[1776524742584,41.03,76295.9,0.0,0.02148,2e-05,3.37791]
[1776524747619,41.03,76288.3,0.0,0.02134,2e-05,3.35947]
[1776524752656,41.03,76289.43,0.0,0.02137,2e-05,3.36348]
[1776524757690,41.04,76288.7,0.0,0.02137,2e-05,3.36267]
[1776524764979,41.04,76288.28,0.0,0.02137,2e-05,3.36304]
[1776524770786,41.04,76282.35,0.0,0.02126,2e-05,3.34795]
[1776524775819,41.04,76283.08,0.0,0.02128,2e-05,3.35091]
[1776524780853,41.05,76284.05,0.0,0.02131,2e-05,3.35446]
[1776524787902,41.05,76281.98,0.0,0.02128,2e-05,3.35061]
[1776524792937,41.05,76279.08,0.0,0.02122,2e-05,3.34199]
[1776524797972,41.06,76275.82,0.0,0.02117,2e-05,3.3347]
[1776524804014,41.06,76274.92,0.0,0.02116,2e-05,3.3337]
[1776524813080,41.07,76273.78,0.0,0.02115,2e-05,3.33271]
[1776524818205,41.07,76274.06,0.0,0.02116,2e-05,3.33425]
[1776524825162,41.07,76272.62,0.0,0.02115,2e-05,3.33223]
[1776524830199,41.08,76272.19,0.0,0.02115,2e-05,3.33217]
[1776524835232,41.08,76272.76,0.0,0.02117,2e-05,3.33464]
[1776524840267,41.08,76272.11,0.0,0.02116,2e-05,3.33398]
[1776524845301,41.09,76263.8,0.0,0.02101,2e-05,3.31384]
[1776524851343,41.09,76263.03,0.0,0.021,2e-05,3.31108]
[1776524856378,41.09,76262.4,0.0,0.02099,2e-05,3.31071]
[1776524861942,41.1,76259.58,0.0,0.02095,2e-05,3.30459]
[1776524867456,41.1,76256.53,0.0,0.02091,2e-05,3.29882]
[1776524873498,41.11,76257.99,0.0,0.02095,2e-05,3.30422]
[1776524878532,41.11,76259.02,0.0,0.02098,2e-05,3.30824]
[1776524883575,41.12,76264.44,0.0,0.02109,2e-05,3.32366]
[1776524888614,41.12,76259.08,0.0,0.021,2e-05,3.31116]
[1776524889620,41.12,76272.61,0.0,0.02125,2e-05,3.34593]
[1776524894655,41.12,76273.67,0.0,0.02128,2e-05,3.34973]
[1776524899691,41.13,76272.39,0.0,0.02127,2e-05,3.34752]
[1776524904731,41.13,76270.47,0.0,0.02124,2e-05,3.34367]
[1776524911780,41.13,76267.55,0.0,0.02118,2e-05,3.33547]
[1776524917823,41.14,76265.15,0.0,0.02115,2e-05,3.33065]
[1776524922857,41.14,76259.61,0.0,0.02105,2e-05,3.31765]
[1776524927895,41.15,76259.15,0.0,0.02105,2e-05,3.31764]
[1776524933935,41.15,76254.81,0.0,0.02098,2e-05,3.30803]
[1776524939976,41.15,76251.1,0.0,0.02092,2e-05,3.30016]
[1776524945015,41.16,76253.97,0.0,0.02099,2e-05,3.30904]
[1776524950050,41.16,76252.88,0.0,0.02098,2e-05,3.30763]
[1776524956318,41.17,76248.72,0.0,0.02091,2e-05,3.29876]
[1776524962134,41.17,76247.49,0.0,0.0209,2e-05,3.29737]
[1776524968176,41.18,76245.29,0.0,0.02087,2e-05,3.29356]
[1776524973214,41.18,76244.41,0.0,0.02085,2e-05,3.29056]
[1776524979253,41.19,76244.07,0.0,0.02086,2e-05,3.29144]
[1776524984288,41.19,76242.62,0.0,0.02085,2e-05,3.28919]
[1776524985295,41.19,76232.2,0.0,0.02065,2e-05,3.26327]
[1776524990334,41.2,76233.17,0.0,0.02069,2e-05,3.26737]
[1776524995368,41.2,76226.2,0.0,0.02057,2e-05,3.25167]
[1776525001162,41.21,76227.06,0.0,0.0206,2e-05,3.25526]
[1776525006444,41.21,76226.1,0.0,0.0206,2e-05,3.25534]
[1776525012403,41.22,76225.46,0.0,0.0206,2e-05,3.25517]
[1776525014498,41.22,76214.79,0.0,0.02041,2e-05,3.23002]
[1776525019548,41.23,76211.82,0.0,0.02036,2e-05,3.22348]
[1776525022774,41.23,76191.7,0.0,0.02001,2e-05,3.17503]
[1776525027365,41.23,76179.55,0.0,0.01978,2e-05,3.14414]
[1776525031632,41.21,76166.17,0.0,0.0195,2e-05,3.10459]
[1776525036886,41.19,76164.29,0.0,0.01942,2e-05,3.09415]
[1776525042708,41.17,76163.41,0.0,0.01936,2e-05,3.08505]
[1776525047744,41.16,76162.5,0.0,0.0193,2e-05,3.07776]
[1776525052778,41.14,76154.4,0.0,0.01912,2e-05,3.05338]
[1776525057813,41.12,76151.5,0.0,0.01903,2e-05,3.04105]
[1776525062850,41.11,76150.43,0.0,0.01898,2e-05,3.03317]
[1776525067885,41.09,76155.18,0.0,0.01903,2e-05,3.04026]
[1776525071912,41.09,76170.04,0.0,0.01928,2e-05,3.07505]
[1776525077170,41.09,76170.05,0.0,0.01928,2e-05,3.07526]
[1776525082990,41.09,76168.26,0.0,0.01924,2e-05,3.06989]
[1776525087239,41.09,76155.63,0.0,0.01904,2e-05,3.0417]
[1776525093066,41.1,76159.22,0.0,0.01909,2e-05,3.04881]
[1776525098099,41.11,76158.61,0.0,0.01911,2e-05,3.05082]
[1776525103139,41.12,76161.74,0.0,0.01919,2e-05,3.06172]
[1776525108170,41.13,76165.71,0.0,0.01928,2e-05,3.07457]
[1776525113205,41.14,76169.85,0.0,0.01938,2e-05,3.08777]
[1776525119249,41.15,76167.96,0.0,0.01937,2e-05,3.08699]
[1776525124285,41.16,76178.05,0.0,0.01958,2e-05,3.11504]
[1776525129320,41.17,76187.42,0.0,0.01976,2e-05,3.14069]
[1776525134356,41.18,76187.63,0.0,0.01979,2e-05,3.14395]
[1776525139390,41.19,76188.3,0.0,0.01982,2e-05,3.14837]
[1776525144425,41.19,76189.07,0.0,0.01985,2e-05,3.15297]
[1776525149460,41.2,76181.6,0.0,0.01974,2e-05,3.13759]
[1776525154494,41.21,76181.41,0.0,0.01974,2e-05,3.13726]
[1776525154585,41.21,76159.92,0.0,0.01937,2e-05,3.08584]
[1776525160538,41.22,76155.6,0.0,0.0193,2e-05,3.07702]
[1776525165575,41.23,76155.66,0.0,0.01933,2e-05,3.08042]
[1776525170613,41.24,76153.51,0.0,0.01932,2e-05,3.07846]
[1776525175643,41.25,76152.93,0.0,0.01933,2e-05,3.08025]
[1776525180682,41.26,76158.32,0.0,0.01945,2e-05,3.09635]
[1776525185713,41.27,76168.21,0.0,0.01964,2e-05,3.12315]
[1776525190749,41.27,76167.64,0.0,0.01965,2e-05,3.12458]
[1776525195783,41.28,76168.84,0.0,0.01969,2e-05,3.13026]
[1776525200820,41.29,76168.67,0.0,0.01971,2e-05,3.13258]
[1776525206861,41.3,76168.84,0.0,0.01974,2e-05,3.13623]
[1776525211896,41.31,76168.07,0.0,0.01973,2e-05,3.13489]
[1776525216930,41.32,76167.72,0.0,0.01974,2e-05,3.1367]
[1776525221965,41.32,76167.02,0.0,0.01975,2e-05,3.13766]
[1776525228232,41.33,76167.56,0.0,0.01979,2e-05,3.14213]
[1776525234050,41.34,76169.69,0.0,0.01985,2e-05,3.15042]
[1776525241100,41.35,76172.7,0.0,0.01993,2e-05,3.16122]
[1776525246134,41.36,76168.79,0.0,0.01987,2e-05,3.15414]
[1776525253184,41.37,76168.6,0.0,0.0199,2e-05,3.15712]
[1776525258441,41.38,76171.1,0.0,0.01996,2e-05,3.1661]
[1776525264260,41.39,76168.68,0.0,0.01994,2e-05,3.16255]
[1776525268511,41.39,76182.27,0.0,0.02019,2e-05,3.19772]
[1776525270303,41.4,76194.14,0.0,0.02042,2e-05,3.22788]
[1776525275337,41.4,76194.96,0.0,0.02043,2e-05,3.22953]
[1776525278581,41.41,76206.47,0.0,0.02065,2e-05,3.25955]
[1776525283409,41.41,76221.12,0.0,0.02093,2e-05,3.2974]
[1776525288835,41.41,76220.65,0.0,0.02092,2e-05,3.2967]
[1776525294475,41.42,76219.59,0.0,0.02092,2e-05,3.29626]
[1776525299509,41.42,76212.42,0.0,0.0208,2e-05,3.27938]
[1776525304544,41.42,76210.12,0.0,0.02076,2e-05,3.27481]
[1776525309580,41.43,76203.45,0.0,0.02064,2e-05,3.25826]
[1776525314615,41.43,76201.78,0.0,0.02062,2e-05,3.25539]
[1776525319650,41.43,76202.3,0.0,0.02064,2e-05,3.25794]
[1776525323677,41.44,76213.03,0.0,0.02084,2e-05,3.28574]
[1776525328712,41.44,76211.45,0.0,0.02082,2e-05,3.28274]
[1776525334755,41.44,76208.48,0.0,0.02076,2e-05,3.2743]
[1776525339793,41.45,76206.25,0.0,0.02073,2e-05,3.26972]
[1776525346841,41.45,76204.79,0.0,0.02071,2e-05,3.26747]
[1776525351877,41.45,76205.34,0.0,0.02073,2e-05,3.26987]
[1776525356910,41.46,76206.41,0.0,0.02076,2e-05,3.27356]
[1776525361949,41.46,76205.01,0.0,0.02074,2e-05,3.27112]
[1776525363960,41.46,76220.45,0.0,0.02103,2e-05,3.31028]
[1776525369213,41.46,76224.07,0.0,0.0211,2e-05,3.32022]
[1776525377052,41.47,76225.27,0.0,0.02113,2e-05,3.3245]
[1776525382088,41.47,76226.18,0.0,0.02116,2e-05,3.32754]
[1776525387121,41.47,76226.63,0.0,0.02117,2e-05,3.32941]
[1776525393163,41.47,76227.17,0.0,0.02117,2e-05,3.32936]
[1776525398200,41.47,76227.89,0.0,0.02119,2e-05,3.33182]
[1776525403235,41.48,76222.91,0.0,0.0211,2e-05,3.31991]
[1776525408270,41.48,76222.79,0.0,0.02111,2e-05,3.32031]
[1776525413305,41.48,76225.23,0.0,0.02116,2e-05,3.32719]
[1776525418340,41.48,76227.77,0.0,0.02121,2e-05,3.33427]
[1776525423375,41.48,76227.65,0.0,0.02121,2e-05,3.33463]
[1776525428410,41.49,76227.86,0.0,0.02122,2e-05,3.33584]
[1776525435460,41.49,76227.6,0.0,0.02122,2e-05,3.33613]
[1776525440499,41.49,76225.93,0.0,0.0212,2e-05,3.3326]
[1776525441922,41.49,76213.43,0.0,0.02097,2e-05,3.30121]
[1776525443516,41.49,76198.4,0.0,0.02069,2e-05,3.26393]
[1776525448635,41.5,76196.41,0.0,0.02066,2e-05,3.26007]
[1776525454599,41.5,76189.53,0.0,0.02054,2e-05,3.24286]
[1776525459634,41.51,76188.01,0.0,0.02053,2e-05,3.24068]
[1776525464669,41.51,76188.05,0.0,0.02054,2e-05,3.24238]
[1776525469922,41.52,76188.73,0.0,0.02056,2e-05,3.24597]
[1776525475747,41.52,76185.66,0.0,0.02052,2e-05,3.23994]
[1776525478769,41.53,76174.28,0.0,0.02032,2e-05,3.21281]
[1776525484814,41.53,76174.51,0.0,0.02034,2e-05,3.21559]
[1776525490065,41.54,76174.07,0.0,0.02035,2e-05,3.21671]
[1776525495891,41.55,76171.01,0.0,0.02031,2e-05,3.21144]
[1776525500924,41.55,76176.15,0.0,0.02042,2e-05,3.22595]
[1776525505957,41.56,76172.36,0.0,0.02036,2e-05,3.21839]
[1776525510992,41.56,76169.11,0.0,0.02032,2e-05,3.21218]
[1776525514013,41.57,76157.52,0.0,0.02011,2e-05,3.18273]
[1776525519049,41.57,76149.39,0.0,0.01998,2e-05,3.16511]
[1776525524083,41.58,76153.86,0.0,0.02006,2e-05,3.17708]
[1776525529118,41.58,76154.38,0.0,0.02009,2e-05,3.18051]
[1776525534153,41.59,76154.93,0.0,0.02012,2e-05,3.184]
[1776525539235,41.59,76153.14,0.0,0.0201,2e-05,3.18136]
[1776525545230,41.6,76162.25,0.0,0.02028,2e-05,3.20658]
[1776525550485,41.61,76168.06,0.0,0.0204,2e-05,3.2228]
[1776525556308,41.62,76170.37,0.0,0.02046,2e-05,3.23058]
[1776525561381,41.62,76167.67,0.0,0.02042,2e-05,3.22566]
[1776525567385,41.63,76164.17,0.0,0.02037,2e-05,3.21914]
[1776525572420,41.63,76161.01,0.0,0.02032,2e-05,3.21098]
[1776525577455,41.64,76157.08,0.0,0.02026,2e-05,3.20325]
[1776525583497,41.65,76157.3,0.0,0.02028,2e-05,3.20611]
[1776525588532,41.65,76156.86,0.0,0.02029,2e-05,3.20694]
[1776525593568,41.66,76161.48,0.0,0.02039,2e-05,3.22018]
[1776525598613,41.66,76161.13,0.0,0.02039,2e-05,3.2211]
[1776525603648,41.67,76158.89,0.0,0.02037,2e-05,3.21739]
[1776525608683,41.67,76167.77,0.0,0.02054,2e-05,3.24106]
[1776525613719,41.68,76171.92,0.0,0.02063,2e-05,3.25292]
[1776525618755,41.68,76171.53,0.0,0.02063,2e-05,3.25357]
[1776525623791,41.69,76175.01,0.0,0.02071,2e-05,3.26384]
[1776525628834,41.69,76174.57,0.0,0.02072,2e-05,3.26473]
[1776525633861,41.7,76175.9,0.0,0.02074,2e-05,3.26715]
[1776525638896,41.7,76179.09,0.0,0.02081,2e-05,3.27672]
[1776525643934,41.71,76174.47,0.0,0.02073,2e-05,3.26687]
[1776525648968,41.71,76171.02,0.0,0.02068,2e-05,3.25997]
[1776525654002,41.72,76161.77,0.0,0.02053,2e-05,3.23879]
[1776525659041,41.72,76157.07,0.0,0.02046,2e-05,3.22904]
[1776525664079,41.73,76157.01,0.0,0.02047,2e-05,3.23077]
[1776525671129,41.74,76156.41,0.0,0.02048,2e-05,3.23223]
[1776525676165,41.74,76156.03,0.0,0.02049,2e-05,3.2331]
[1776525681199,41.75,76159.77,0.0,0.02057,2e-05,3.24409]
[1776525686234,41.75,76162.45,0.0,0.02063,2e-05,3.25234]
[1776525692276,41.76,76161.6,0.0,0.02062,2e-05,3.24997]
[1776525697311,41.76,76157.93,0.0,0.02056,2e-05,3.24252]
[1776525702346,41.77,76157.03,0.0,0.02056,2e-05,3.24197]
[1776525707381,41.77,76156.05,0.0,0.02055,2e-05,3.2412]
[1776525712416,41.78,76155.85,0.0,0.02056,2e-05,3.24236]
[1776525717451,41.78,76158.68,0.0,0.02062,2e-05,3.25095]
[1776525722486,41.79,76163.86,0.0,0.02073,2e-05,3.2653]
[1776525727522,41.79,76162.89,0.0,0.02072,2e-05,3.26434]
[1776525729535,41.8,76173.35,0.0,0.02092,2e-05,3.2909]
[1776525734570,41.8,76170.31,0.0,0.02087,2e-05,3.28452]
[1776525741832,41.8,76168.76,0.0,0.02086,2e-05,3.28238]
[1776525750684,41.81,76165.81,0.0,0.02082,2e-05,3.27726]
[1776525756726,41.82,76164.9,0.0,0.0208,2e-05,3.27427]
[1776525761971,41.82,76163.4,0.0,0.02078,2e-05,3.2718]
[1776525769820,41.83,76162.3,0.0,0.02078,2e-05,3.27107]
[1776525773846,41.83,76174.85,0.0,0.02101,2e-05,3.3033]
[1776525774852,41.83,76187.79,0.0,0.02126,2e-05,3.33593]
[1776525775860,41.83,76199.35,0.0,0.02147,2e-05,3.36525]
[1776525780896,41.83,76198.99,0.0,0.02147,2e-05,3.36476]
[1776525785939,41.83,76213.73,0.0,0.02175,2e-05,3.40268]
[1776525790975,41.83,76222.15,0.0,0.02191,2e-05,3.42423]
[1776525796011,41.83,76218.92,0.0,0.02185,2e-05,3.41592]
[1776525801042,41.83,76220.77,0.0,0.02189,2e-05,3.42069]
[1776525806077,41.83,76220.78,0.0,0.02189,2e-05,3.4207]
[1776525811112,41.83,76222.68,0.0,0.02191,2e-05,3.42334]
[1776525816150,41.83,76222.68,0.0,0.02191,2e-05,3.42341]
[1776525822400,41.83,76219.89,0.0,0.02186,2e-05,3.41637]
[1776525828234,41.83,76220.78,0.0,0.02187,2e-05,3.41881]
[1776525833269,41.83,76223.89,0.0,0.02193,2e-05,3.42696]
[1776525838304,41.83,76226.03,0.0,0.02198,2e-05,3.43256]
[1776525844345,41.83,76226.28,0.0,0.02197,2e-05,3.43215]
[1776525849380,41.83,76227.36,0.0,0.022,2e-05,3.43504]
[1776525854415,41.83,76229.28,0.0,0.02203,2e-05,3.44003]
[1776525859451,41.83,76227.05,0.0,0.02199,2e-05,3.43439]
[1776525864485,41.83,76231.6,0.0,0.02208,2e-05,3.44618]
[1776525869520,41.83,76240.17,0.0,0.02224,2e-05,3.4682]
[1776525874555,41.83,76243.54,0.0,0.02229,2e-05,3.47441]
[1776525875563,41.83,76258.7,0.0,0.02259,2e-05,3.5139]
[1776525881604,41.83,76255.7,0.0,0.02252,2e-05,3.5053]
[1776525886641,41.83,76253.49,0.0,0.02247,2e-05,3.49889]
[1776525891674,41.82,76252.72,0.0,0.02245,2e-05,3.49609]
[1776525896709,41.82,76251.63,0.0,0.02243,2e-05,3.49276]
[1776525901754,41.82,76251.35,0.0,0.02242,2e-05,3.4914]
[1776525902977,41.82,76269.18,0.0,0.02277,2e-05,3.53793]
[1776525909079,41.82,76274.42,0.0,0.02286,2e-05,3.55067]
[1776525915065,41.81,76266.28,0.0,0.02269,2e-05,3.52783]
[1776525920881,41.81,76262.33,0.0,0.0226,2e-05,3.51598]
[1776525925915,41.81,76259.97,0.0,0.02255,2e-05,3.50883]
[1776525930950,41.8,76256.43,0.0,0.02247,2e-05,3.4986]
[1776525936270,41.8,76252.94,0.0,0.02238,2e-05,3.48647]
[1776525942031,41.8,76243.26,0.0,0.02219,2e-05,3.4603]
[1776525943258,41.8,76231.58,0.0,0.02196,2e-05,3.43005]
[1776525949084,41.8,76231.25,0.0,0.02195,2e-05,3.42872]
[1776525955126,41.79,76233.42,0.0,0.02199,2e-05,3.4339]
[1776525956452,41.79,76213.54,0.0,0.02161,2e-05,3.38289]
[1776525962174,41.8,76205.94,0.0,0.02147,2e-05,3.36377]
[1776525967208,41.8,76205.26,0.0,0.02146,2e-05,3.36233]
[1776525972244,41.8,76210.1,0.0,0.02155,2e-05,3.37493]
[1776525977280,41.8,76212.12,0.0,0.02159,2e-05,3.38037]
[1776525982315,41.8,76214.81,0.0,0.02165,2e-05,3.38753]
[1776525987352,41.8,76218.0,0.0,0.02171,2e-05,3.39597]
[1776525992386,41.8,76223.4,0.0,0.0218,2e-05,3.40776]
[1776525997425,41.8,76225.04,0.0,0.02183,2e-05,3.4121]
[1776526002455,41.8,76221.49,0.0,0.02177,2e-05,3.40323]
[1776526007490,41.8,76220.34,0.0,0.02175,2e-05,3.40058]
[1776526012525,41.8,76227.39,0.0,0.02188,2e-05,3.41891]
[1776526017561,41.8,76228.56,0.0,0.02191,2e-05,3.42208]
[1776526023603,41.8,76228.09,0.0,0.0219,2e-05,3.42101]
[1776526028638,41.8,76224.37,0.0,0.02183,2e-05,3.41154]
[1776526033889,41.8,76223.55,0.0,0.02181,2e-05,3.40949]
[1776526039715,41.8,76225.98,0.0,0.02186,2e-05,3.41577]
[1776526045757,41.8,76225.12,0.0,0.02184,2e-05,3.41336]
[1776526050792,41.8,76216.97,0.0,0.02169,2e-05,3.39244]
[1776526055828,41.8,76219.6,0.0,0.02172,2e-05,3.39691]
[1776526060862,41.8,76218.62,0.0,0.0217,2e-05,3.3944]
[1776526065900,41.8,76217.26,0.0,0.02168,2e-05,3.39096]
[1776526070933,41.8,76216.52,0.0,0.02166,2e-05,3.38913]
[1776526077984,41.8,76216.21,0.0,0.02166,2e-05,3.38845]
[1776526083018,41.8,76215.5,0.0,0.02165,2e-05,3.38671]
[1776526086040,41.8,76200.86,0.0,0.02137,2e-05,3.34964]
[1776526091314,41.81,76202.68,0.0,0.02141,2e-05,3.3545]
[1776526097116,41.81,76204.49,0.0,0.02144,2e-05,3.35958]
[1776526102152,41.81,76206.29,0.0,0.02148,2e-05,3.36445]
[1776526107189,41.81,76207.92,0.0,0.02151,2e-05,3.36877]
[1776526112224,41.81,76212.41,0.0,0.02158,2e-05,3.37797]
[1776526117260,41.81,76214.88,0.0,0.02163,2e-05,3.38419]
[1776526122294,41.81,76210.78,0.0,0.02155,2e-05,3.37368]
[1776526128337,41.81,76207.87,0.0,0.0215,2e-05,3.36624]
[1776526133370,41.81,76204.37,0.0,0.02143,2e-05,3.35741]
[1776526138406,41.81,76203.51,0.0,0.02142,2e-05,3.3553]
[1776526144662,41.81,76203.15,0.0,0.02141,2e-05,3.35456]
[1776526151497,41.81,76202.83,0.0,0.02141,2e-05,3.35393]
[1776526156533,41.81,76202.05,0.0,0.02139,2e-05,3.35214]
[1776526161567,41.81,76201.73,0.0,0.02139,2e-05,3.35157]
[1776526166606,41.81,76201.35,0.0,0.02138,2e-05,3.35083]
[1776526171637,41.81,76201.04,0.0,0.02137,2e-05,3.34804]
[1776526176673,41.81,76201.52,0.0,0.02138,2e-05,3.3495]
[1776526181708,41.81,76199.68,0.0,0.02134,2e-05,3.34509]
[1776526186745,41.81,76198.19,0.0,0.02132,2e-05,3.34161]
[1776526194799,41.82,76197.78,0.0,0.02131,2e-05,3.34101]
[1776526199835,41.82,76196.26,0.0,0.02129,2e-05,3.33745]
[1776526204869,41.82,76195.6,0.0,0.02128,2e-05,3.33609]
[1776526209903,41.82,76200.73,0.0,0.02137,2e-05,3.34927]
[1776526215151,41.82,76199.33,0.0,0.02135,2e-05,3.34587]
[1776526222994,41.82,76198.51,0.0,0.02134,2e-05,3.34398]
[1776526228029,41.82,76197.76,0.0,0.02132,2e-05,3.34217]
[1776526233064,41.82,76193.15,0.0,0.02122,2e-05,3.32841]
[1776526238099,41.82,76191.89,0.0,0.0212,2e-05,3.32547]
[1776526243138,41.82,76191.37,0.0,0.02119,2e-05,3.32449]
[1776526250188,41.82,76189.07,0.0,0.02116,2e-05,3.3192]
[1776526255432,41.82,76189.84,0.0,0.02117,2e-05,3.32145]
[1776526261263,41.82,76191.0,0.0,0.0212,2e-05,3.32472]
[1776526267305,41.83,76191.37,0.0,0.02121,2e-05,3.32598]
[1776526272341,41.83,76196.22,0.0,0.0213,2e-05,3.33851]
[1776526277375,41.83,76197.37,0.0,0.02132,2e-05,3.34162]
[1776526282414,41.83,76205.49,0.0,0.02147,2e-05,3.36228]
[1776526288454,41.83,76207.58,0.0,0.02151,2e-05,3.36762]
[1776526294635,41.83,76207.56,0.0,0.0215,2e-05,3.36534]
[1776526296073,41.83,76205.66,0.0,0.02147,2e-05,3.36056]
[1776526296511,41.83,76205.44,0.0,0.02146,2e-05,3.36002]
[1776526301545,41.83,76200.34,0.0,0.02137,2e-05,3.34733]
[1776526306084,41.82,76202.43,0.0,0.02139,2e-05,3.35029]
[1776526308084,41.82,76202.43,0.0,0.02139,2e-05,3.35029]
[1776526308158,41.82,76202.43,0.0,0.02138,2e-05,3.34869]
[1776526313629,41.8,76202.72,0.0,0.02134,2e-05,3.34414]
[1776526320678,41.78,76201.68,0.0,0.02126,2e-05,3.3337]
[1776526325924,41.76,76205.16,0.0,0.02128,2e-05,3.33579]
[1776526332764,41.73,76204.61,0.0,0.02121,2e-05,3.3266]
[1776526337800,41.72,76209.34,0.0,0.02126,2e-05,3.33294]
[1776526342833,41.7,76209.02,0.0,0.02121,2e-05,3.32652]
[1776526347869,41.68,76206.94,0.0,0.02113,2e-05,3.31576]
[1776526352905,41.67,76201.58,0.0,0.02097,2e-05,3.29466]
[1776526357941,41.65,76198.01,0.0,0.02087,2e-05,3.2806]
[1776526366205,41.63,76198.58,0.0,0.02082,2e-05,3.27394]
[1776526372039,41.61,76199.63,0.0,0.02079,2e-05,3.27061]
[1776526377075,41.6,76213.33,0.0,0.02101,2e-05,3.29994]
[1776526383115,41.58,76220.53,0.0,0.02109,2e-05,3.31169]
[1776526388159,41.56,76219.93,0.0,0.02104,2e-05,3.30491]
[1776526389498,41.56,76219.93,0.0,0.02104,2e-05,3.30491]
[1776526389511,41.56,76219.93,0.0,0.02104,2e-05,3.30491]
[1776526389590,41.56,76225.26,0.0,0.02114,2e-05,3.31729]
[1776526394622,41.54,76228.11,0.0,0.02116,2e-05,3.32026]
[1776526394700,41.54,76226.87,0.0,0.02113,2e-05,3.31608]
[1776526400239,41.52,76229.39,0.0,0.02113,2e-05,3.31624]
[1776526405274,41.51,76233.32,0.0,0.02116,2e-05,3.32106]
[1776526410313,41.49,76235.45,0.0,0.02116,2e-05,3.3214]
[1776526415349,41.48,76234.04,0.0,0.02109,2e-05,3.31068]
[1776526420387,41.46,76235.68,0.0,0.02108,2e-05,3.31001]
[1776526426451,41.45,76236.82,0.0,0.02107,2e-05,3.30909]
[1776526432470,41.43,76235.41,0.0,0.02099,2e-05,3.29815]
[1776526437503,41.42,76236.83,0.0,0.02098,2e-05,3.29722]
[1776526442540,41.4,76237.76,0.0,0.02097,2e-05,3.29512]
[1776526447575,41.39,76238.88,0.0,0.02096,2e-05,3.29353]
[1776526452615,41.38,76241.78,0.0,0.02098,2e-05,3.29648]
[1776526457650,41.36,76240.04,0.0,0.02091,2e-05,3.28774]
[1776526462685,41.35,76239.33,0.0,0.02087,2e-05,3.28172]
[1776526466916,41.34,76228.96,0.0,0.02064,2e-05,3.25167]
[1776526472756,41.33,76225.66,0.0,0.02054,2e-05,3.23733]
[1776526478050,41.32,76224.97,0.0,0.0205,2e-05,3.23178]
[1776526483835,41.3,76221.79,0.0,0.02041,2e-05,3.21935]
[1776526488871,41.29,76220.4,0.0,0.02035,2e-05,3.21216]
[1776526490886,41.29,76235.43,0.0,0.02062,2e-05,3.24804]
[1776526495920,41.28,76234.68,0.0,0.02057,2e-05,3.24216]
[1776526500957,41.26,76235.27,0.0,0.02055,2e-05,3.23886]
[1776526507203,41.25,76236.48,0.0,0.02054,2e-05,3.23712]
[1776526513039,41.23,76235.84,0.0,0.02049,2e-05,3.23082]
[1776526518074,41.22,76233.39,0.0,0.02042,2e-05,3.22086]
[1776526523109,41.21,76231.23,0.0,0.02035,2e-05,3.21171]
[1776526526131,41.2,76220.21,0.0,0.02013,2e-05,3.18226]
[1776526532172,41.19,76219.12,0.0,0.02007,2e-05,3.17323]
[1776526533396,41.19,76220.3,0.0,0.02008,2e-05,3.17545]
[1776526534189,41.19,76220.2,0.0,0.02008,2e-05,3.17451]
[1776526540229,41.18,76218.2,0.0,0.02004,2e-05,3.16895]
[1776526545263,41.19,76218.16,0.0,0.02005,2e-05,3.17119]
[1776526553287,41.2,76218.31,0.0,0.02007,2e-05,3.17341]
[1776526563389,41.19,76211.87,0.0,0.01995,2e-05,3.15654]
[1776526569433,41.2,76210.15,0.0,0.01994,2e-05,3.15514]
[1776526574605,41.21,76217.6,0.0,0.02008,2e-05,3.17522]
[1776526580511,41.22,76220.9,0.0,0.02016,2e-05,3.18637]
[1776526586184,41.22,76216.79,0.0,0.0201,2e-05,3.17753]
[1776526591586,41.23,76217.51,0.0,0.02013,2e-05,3.1808]
[1776526597842,41.24,76222.88,0.0,0.02024,2e-05,3.19673]
[1776526607912,41.25,76225.35,0.0,0.02032,2e-05,3.2071]
[1776526613742,41.26,76228.06,0.0,0.02039,2e-05,3.21634]
[1776526619794,41.27,76229.28,0.0,0.02043,2e-05,3.22186]
[1776526624821,41.27,76227.76,0.0,0.02042,2e-05,3.22014]
[1776526629857,41.28,76222.49,0.0,0.02034,2e-05,3.2091]
[1776526634890,41.29,76220.18,0.0,0.02031,2e-05,3.20539]
[1776526640932,41.29,76214.64,0.0,0.02023,2e-05,3.19407]
[1776526645968,41.3,76195.14,0.0,0.01988,2e-05,3.14706]
[1776526647096,41.29,76181.09,0.0,0.01962,2e-05,3.11159]
[1776526653016,41.3,76177.49,0.0,0.01957,2e-05,3.10386]
[1776526658267,41.31,76178.67,0.0,0.01961,2e-05,3.10992]
[1776526668336,41.33,76177.78,0.0,0.01964,2e-05,3.113]
[1776526674164,41.34,76178.8,0.0,0.01968,2e-05,3.11859]
[1776526679200,41.34,76179.13,0.0,0.0197,2e-05,3.12195]
[1776526685241,41.35,76181.02,0.0,0.01976,2e-05,3.12957]
[1776526690277,41.36,76178.08,0.0,0.01973,2e-05,3.12495]
[1776526695312,41.37,76177.86,0.0,0.01974,2e-05,3.12693]
[1776526700346,41.38,76179.39,0.0,0.01979,2e-05,3.1331]
[1776526708618,41.39,76179.49,0.0,0.01982,2e-05,3.13721]
[1776526714446,41.4,76173.78,0.0,0.01972,2e-05,3.1241]
[1776526719480,41.41,76178.31,0.0,0.01982,2e-05,3.13756]
[1776526724516,41.41,76188.43,0.0,0.02002,2e-05,3.16453]
[1776526730557,41.42,76187.34,0.0,0.02002,2e-05,3.16447]
[1776526735593,41.43,76187.25,0.0,0.02004,2e-05,3.16641]
[1776526741634,41.43,76196.58,0.0,0.02022,2e-05,3.19175]
[1776526746685,41.44,76191.1,0.0,0.02014,2e-05,3.18033]
[1776526751720,41.45,76190.22,0.0,0.02014,2e-05,3.18023]
[1776526756755,41.45,76188.96,0.0,0.02013,2e-05,3.17923]
[1776526761790,41.46,76188.33,0.0,0.02014,2e-05,3.17981]
[1776526769038,41.47,76189.28,0.0,0.02017,2e-05,3.1851]
[1776526779108,41.48,76191.83,0.0,0.02024,2e-05,3.19337]
[1776526785957,41.49,76192.63,0.0,0.02027,2e-05,3.19824]
[1776526790993,41.5,76191.99,0.0,0.02028,2e-05,3.19874]
[1776526799248,41.51,76191.78,0.0,0.0203,2e-05,3.20195]
[1776526805094,41.51,76189.58,0.0,0.02028,2e-05,3.1986]
[1776526819388,41.53,76190.49,0.0,0.02034,2e-05,3.20688]
[1776526825232,41.54,76190.49,0.0,0.02035,2e-05,3.20883]
[1776526830267,41.54,76182.92,0.0,0.02023,2e-05,3.19219]
[1776526836313,41.55,76177.35,0.0,0.02014,2e-05,3.17929]
[1776526844365,41.56,76176.5,0.0,0.02015,2e-05,3.18049]
[1776526849402,41.57,76176.27,0.0,0.02016,2e-05,3.18192]
[1776526854439,41.58,76169.15,0.0,0.02005,2e-05,3.1665]
[1776526859475,41.58,76166.38,0.0,0.02001,2e-05,3.1618]
[1776526865515,41.59,76166.33,0.0,0.02003,2e-05,3.1642]
[1776526870550,41.6,76165.46,0.0,0.02003,2e-05,3.16416]
[1776526875583,41.6,76161.63,0.0,0.01998,2e-05,3.15698]
[1776526881625,41.61,76163.67,0.0,0.02003,2e-05,3.16448]
[1776526886662,41.62,76164.29,0.0,0.02006,2e-05,3.16807]
[1776526891693,41.62,76167.81,0.0,0.02013,2e-05,3.17654]
[1776526896729,41.63,76169.95,0.0,0.02018,2e-05,3.18382]
[1776526901765,41.64,76160.61,0.0,0.02003,2e-05,3.16315]
[1776526906799,41.64,76167.41,0.0,0.02017,2e-05,3.18196]
[1776526911834,41.65,76172.11,0.0,0.02027,2e-05,3.1956]
[1776526916869,41.66,76173.0,0.0,0.0203,2e-05,3.1999]
[1776526921904,41.66,76175.71,0.0,0.02036,2e-05,3.20865]
[1776526926940,41.67,76180.56,0.0,0.02047,2e-05,3.22264]
[1776526931975,41.67,76183.97,0.0,0.02054,2e-05,3.23308]
[1776526937111,41.68,76188.65,0.0,0.02064,2e-05,3.24645]
[1776526942148,41.68,76192.22,0.0,0.02072,2e-05,3.25701]
[1776526947181,41.69,76188.92,0.0,0.02067,2e-05,3.25043]
[1776526952217,41.69,76186.71,0.0,0.02063,2e-05,3.24438]
[1776526957300,41.7,76182.36,0.0,0.02056,2e-05,3.23493]
[1776526964597,41.7,76177.46,0.0,0.02049,2e-05,3.22483]
[1776526970462,41.71,76177.16,0.0,0.02051,2e-05,3.2271]
[1776526978398,41.72,76176.14,0.0,0.0205,2e-05,3.22687]
[1776526984440,41.73,76172.49,0.0,0.02045,2e-05,3.22018]
[1776526989477,41.73,76172.24,0.0,0.02046,2e-05,3.22088]
[1776526992497,41.74,76161.14,0.0,0.02027,2e-05,3.19498]
[1776526998539,41.74,76153.9,0.0,0.02016,2e-05,3.1796]
[1776527003574,41.75,76156.46,0.0,0.02022,2e-05,3.18777]
[1776527008608,41.75,76161.63,0.0,0.02032,2e-05,3.20222]
[1776527013644,41.76,76164.06,0.0,0.02037,2e-05,3.20776]
[1776527018679,41.77,76166.34,0.0,0.02042,2e-05,3.21519]
[1776527023713,41.77,76168.37,0.0,0.02047,2e-05,3.22201]
[1776527028748,41.78,76171.85,0.0,0.02055,2e-05,3.23237]
[1776527033784,41.78,76173.39,0.0,0.02059,2e-05,3.23794]
[1776527038819,41.79,76174.97,0.0,0.02063,2e-05,3.24359]
[1776527043854,41.79,76176.87,0.0,0.02068,2e-05,3.25002]
[1776527051026,41.8,76176.92,0.0,0.0207,2e-05,3.25254]
[1776527056946,41.81,76178.97,0.0,0.02075,2e-05,3.25964]
[1776527061980,41.81,76176.96,0.0,0.02073,2e-05,3.25632]
[1776527066011,41.82,76166.29,0.0,0.02054,2e-05,3.23135]
[1776527071166,41.82,76164.17,0.0,0.02051,2e-05,3.2258]
[1776527078092,41.83,76163.34,0.0,0.02051,2e-05,3.22636]
[1776527083559,41.83,76160.64,0.0,0.02047,2e-05,3.22084]
[1776527089170,41.84,76156.03,0.0,0.02041,2e-05,3.21249]
[1776527094281,41.85,76153.13,0.0,0.02037,2e-05,3.20688]
[1776527101376,41.85,76145.44,0.0,0.02025,2e-05,3.19109]
[1776527106554,41.86,76150.3,0.0,0.02035,2e-05,3.20406]
[1776527112333,41.87,76151.76,0.0,0.02039,2e-05,3.21041]
[1776527121516,41.88,76156.86,0.0,0.02051,2e-05,3.22583]
[1776527128456,41.88,76158.18,0.0,0.02055,2e-05,3.23129]
[1776527133544,41.89,76158.27,0.0,0.02055,2e-05,3.23088]
[1776527139533,41.89,76157.27,0.0,0.02054,2e-05,3.23032]
[1776527144652,41.9,76157.53,0.0,0.02056,2e-05,3.23191]
[1776527150610,41.9,76157.25,0.0,0.02057,2e-05,3.23374]
[1776527156653,41.91,76157.54,0.0,0.02059,2e-05,3.23663]
[1776527161796,41.91,76157.84,0.0,0.02061,2e-05,3.2389]
[1776527167730,41.92,76157.93,0.0,0.02062,2e-05,3.24095]
[1776527175785,41.93,76158.5,0.0,0.02065,2e-05,3.24478]
[1776527180825,41.93,76157.75,0.0,0.02065,2e-05,3.24443]
[1776527189883,41.94,76157.96,0.0,0.02067,2e-05,3.24761]
[1776527195925,41.95,76158.35,0.0,0.02068,2e-05,3.24811]
[1776527202077,41.95,76158.42,0.0,0.0207,2e-05,3.25002]
[1776527212147,41.96,76158.16,0.0,0.02071,2e-05,3.25223]
[1776527218079,41.97,76157.15,0.0,0.02071,2e-05,3.25144]
[1776527223559,41.97,76157.22,0.0,0.02072,2e-05,3.25276]
[1776527229493,41.97,76157.22,0.0,0.02073,2e-05,3.25418]
[1776527235202,41.98,76164.26,0.0,0.02087,2e-05,3.27367]
[1776527240233,41.98,76163.14,0.0,0.02086,2e-05,3.27213]
[1776527245269,41.99,76162.65,0.0,0.02086,2e-05,3.27213]
[1776527252427,41.99,76162.57,0.0,0.02086,2e-05,3.27139]
[1776527259366,42.0,76161.32,0.0,0.02085,2e-05,3.26997]
[1776527264403,42.0,76161.49,0.0,0.02086,2e-05,3.2716]
[1776527269437,42.0,76164.43,0.0,0.02092,2e-05,3.28006]
[1776527274472,42.01,76165.38,0.0,0.02095,2e-05,3.28343]
[1776527279509,42.01,76163.97,0.0,0.02093,2e-05,3.28113]
[1776527284534,42.01,76166.51,0.0,0.02099,2e-05,3.28841]
[1776527289577,42.02,76170.43,0.0,0.02107,2e-05,3.29964]
[1776527295619,42.02,76172.2,0.0,0.02111,2e-05,3.30551]
[1776527301662,42.03,76172.04,0.0,0.02112,2e-05,3.30655]
[1776527306702,42.03,76161.69,0.0,0.02094,2e-05,3.28213]
[1776527311732,42.04,76153.14,0.0,0.02078,2e-05,3.26016]
[1776527316767,42.04,76150.71,0.0,0.02075,2e-05,3.25563]
[1776527322918,42.05,76144.92,0.0,0.02066,2e-05,3.24339]
[1776527328853,42.05,76139.36,0.0,0.02057,2e-05,3.23141]
[1776527333887,42.06,76138.63,0.0,0.02057,2e-05,3.231]
[1776527339928,42.06,76137.06,0.0,0.02055,2e-05,3.2287]
[1776527344965,42.06,76135.54,0.0,0.02053,2e-05,3.22622]
[1776527350001,42.07,76135.5,0.0,0.02054,2e-05,3.22734]
[1776527362080,42.08,76132.69,0.0,0.02051,2e-05,3.22328]
[1776527370145,42.08,76129.26,0.0,0.02046,2e-05,3.21671]
[1776527375178,42.09,76127.93,0.0,0.02043,2e-05,3.21238]
[1776527381216,42.09,76129.2,0.0,0.02046,2e-05,3.21671]
[1776527386759,42.09,76127.63,0.0,0.02044,2e-05,3.21369]
[1776527386799,42.09,76115.72,0.0,0.02023,2e-05,3.18496]
[1776527392298,42.1,76107.49,0.0,0.0201,2e-05,3.16669]
[1776527395378,42.1,76105.14,0.0,0.02006,2e-05,3.16162]
[1776527395440,42.1,76105.14,0.0,0.02006,2e-05,3.16162]
[1776527395456,42.1,76119.44,0.0,0.02032,2e-05,3.1965]
[1776527396767,42.1,76119.44,0.0,0.02032,2e-05,3.1965]
[1776527396812,42.1,76119.74,0.0,0.02032,2e-05,3.19749]
[1776527403483,42.1,76126.89,0.0,0.02046,2e-05,3.21569]
[1776527409418,42.11,76125.85,0.0,0.02045,2e-05,3.21443]
[1776527417473,42.11,76126.31,0.0,0.02047,2e-05,3.21723]
[1776527422509,42.12,76126.16,0.0,0.02047,2e-05,3.21788]
[1776527425531,42.12,76138.3,0.0,0.0207,2e-05,3.24816]
[1776527431576,42.12,76141.58,0.0,0.02075,2e-05,3.25499]
[1776527436608,42.12,76131.1,0.0,0.02057,2e-05,3.23023]
[1776527441642,42.13,76129.06,0.0,0.02054,2e-05,3.22632]
[1776527448693,42.13,76126.69,0.0,0.02051,2e-05,3.22204]
[1776527453837,42.13,76129.49,0.0,0.02057,2e-05,3.22992]
[1776527463797,42.14,76128.81,0.0,0.02057,2e-05,3.23028]
[1776527469840,42.14,76127.77,0.0,0.02056,2e-05,3.2289]
[1776527475881,42.15,76125.51,0.0,0.02053,2e-05,3.22453]
[1776527481923,42.15,76117.77,0.0,0.0204,2e-05,3.20695]
[1776527484046,42.15,76104.13,0.0,0.02016,2e-05,3.17434]
[1776527489236,42.16,76101.9,0.0,0.02013,2e-05,3.17036]
[1776527495016,42.16,76100.34,0.0,0.0201,2e-05,3.16629]
[1776527500051,42.17,76097.25,0.0,0.02006,2e-05,3.16081]
[1776527505090,42.17,76101.76,0.0,0.02015,2e-05,3.17348]
[1776527510121,42.18,76099.73,0.0,0.02013,2e-05,3.17033]
[1776527515157,42.19,76098.3,0.0,0.02012,2e-05,3.1687]
[1776527520197,42.19,76098.2,0.0,0.02013,2e-05,3.17027]
[1776527525228,42.2,76093.48,0.0,0.02006,2e-05,3.16078]
[1776527530262,42.2,76095.76,0.0,0.02012,2e-05,3.1682]
[1776527534293,42.21,76083.25,0.0,0.01991,2e-05,3.13978]
[1776527539328,42.21,76088.22,0.0,0.02001,2e-05,3.15381]
[1776527544362,42.22,76094.41,0.0,0.02014,2e-05,3.17073]
[1776527549397,42.23,76093.45,0.0,0.02013,2e-05,3.17038]
[1776527554552,42.23,76093.77,0.0,0.02014,2e-05,3.17095]
[1776527556934,42.23,76093.77,0.0,0.02014,2e-05,3.17134]
[1776527557196,42.23,76093.77,0.0,0.02014,2e-05,3.17134]
[1776527557205,42.24,76093.94,0.0,0.02015,2e-05,3.17215]
[1776527557539,42.24,76093.94,0.0,0.02015,2e-05,3.17215]
[1776527557742,42.24,76093.94,0.0,0.02015,2e-05,3.17215]
[1776527557743,42.24,76046.2,0.0,0.01932,2e-05,3.05897]
[1776527560259,42.24,76032.24,0.0,0.01909,2e-05,3.02697]
[1776527563495,42.25,76045.88,0.0,0.01934,2e-05,3.06119]
[1776527569537,42.26,76049.43,0.0,0.01942,2e-05,3.07277]
[1776527574699,42.26,76057.28,0.0,0.01958,2e-05,3.09385]
[1776527582633,42.28,76055.65,0.0,0.01958,2e-05,3.09399]
[1776527587664,42.28,76055.71,0.0,0.0196,2e-05,3.09654]
[1776527592701,42.29,76053.45,0.0,0.01958,2e-05,3.09354]
[1776527597734,42.3,76051.97,0.0,0.01957,2e-05,3.09232]
[1776527600754,42.3,76063.96,0.0,0.01978,2e-05,3.122]
[1776527605795,42.31,76068.06,0.0,0.01987,2e-05,3.13369]
[1776527610839,42.32,76070.04,0.0,0.01992,2e-05,3.14027]
[1776527615859,42.32,76070.75,0.0,0.01993,2e-05,3.14164]
[1776527621901,42.33,76072.19,0.0,0.01997,2e-05,3.14728]
[1776527626938,42.33,76072.21,0.0,0.01999,2e-05,3.14915]
[1776527631197,42.34,76090.21,0.0,0.02032,2e-05,3.19382]
[1776527637006,42.34,76097.6,0.0,0.02046,2e-05,3.21344]
[1776527642045,42.35,76109.9,0.0,0.02069,2e-05,3.24464]
[1776527647077,42.35,76111.95,0.0,0.02074,2e-05,3.25076]
[1776527652112,42.35,76117.4,0.0,0.02085,2e-05,3.26518]
[1776527657147,42.36,76118.36,0.0,0.02087,2e-05,3.26856]
[1776527658284,42.36,76107.61,0.0,0.02068,2e-05,3.24244]
[1776527664196,42.36,76109.74,0.0,0.02073,2e-05,3.2491]
[1776527669231,42.37,76110.31,0.0,0.02075,2e-05,3.25171]
[1776527674269,42.37,76124.52,0.0,0.021,2e-05,3.28578]
[1776527679309,42.37,76134.7,0.0,0.0212,2e-05,3.3119]
[1776527684343,42.38,76124.59,0.0,0.02102,2e-05,3.28775]
[1776527691392,42.38,76123.86,0.0,0.02101,2e-05,3.28729]
[1776527698441,42.38,76121.4,0.0,0.02098,2e-05,3.28257]
[1776527703476,42.39,76129.65,0.0,0.02114,2e-05,3.30378]
[1776527709519,42.39,76128.63,0.0,0.02112,2e-05,3.30212]
[1776527714553,42.39,76132.56,0.0,0.0212,2e-05,3.3125]
[1776527716416,42.39,76132.05,0.0,0.02119,2e-05,3.31135]
[1776527716568,42.39,76133.5,0.0,0.02122,2e-05,3.31505]
[1776527721603,42.39,76128.1,0.0,0.02112,2e-05,3.30217]
[1776527726638,42.39,76124.74,0.0,0.02107,2e-05,3.2944]
[1776527731672,42.4,76123.41,0.0,0.02103,2e-05,3.2894]
[1776527736707,42.4,76121.94,0.0,0.02101,2e-05,3.28629]
[1776527741742,42.4,76121.09,0.0,0.021,2e-05,3.28469]
[1776527746777,42.4,76119.82,0.0,0.02098,2e-05,3.28204]
[1776527749532,42.4,76135.09,0.0,0.02126,2e-05,3.32]
[1776527752820,42.4,76147.23,0.0,0.02149,2e-05,3.35029]
[1776527757854,42.4,76164.65,0.0,0.02181,2e-05,3.39395]
[1776527760876,42.4,76175.7,0.0,0.02202,2e-05,3.42167]
[1776527765911,42.4,76178.68,0.0,0.02207,2e-05,3.42867]
[1776527770946,42.4,76188.41,0.0,0.02225,2e-05,3.45286]
[1776527775981,42.39,76195.14,0.0,0.02238,2e-05,3.46927]
[1776527783032,42.39,76193.76,0.0,0.02234,2e-05,3.46465]
[1776527788066,42.39,76193.57,0.0,0.02233,2e-05,3.46343]
[1776527793103,42.39,76195.86,0.0,0.02236,2e-05,3.4663]
[1776527799278,42.38,76196.01,0.0,0.02235,2e-05,3.46582]
[1776527806195,42.38,76195.62,0.0,0.02234,2e-05,3.46384]
[1776527808208,42.38,76184.06,0.0,0.02211,2e-05,3.43405]
[1776527810845,42.38,76176.59,0.0,0.02197,2e-05,3.41491]
[1776527811229,42.38,76172.91,0.0,0.0219,2e-05,3.40553]
[1776527816012,42.38,76171.16,0.0,0.02187,2e-05,3.40099]
[1776527816029,42.38,76170.62,0.0,0.02186,2e-05,3.39956]
[1776527822306,42.38,76174.31,0.0,0.02192,2e-05,3.40864]
[1776527827340,42.38,76174.53,0.0,0.02193,2e-05,3.40894]
[1776527833382,42.38,76175.07,0.0,0.02193,2e-05,3.40998]
[1776527836403,42.38,76186.37,0.0,0.02215,2e-05,3.43854]
[1776527841439,42.38,76186.89,0.0,0.02215,2e-05,3.43938]
[1776527846474,42.37,76188.1,0.0,0.02217,2e-05,3.44197]
[1776527852522,42.37,76189.62,0.0,0.02218,2e-05,3.44289]
[1776527857557,42.37,76191.36,0.0,0.02221,2e-05,3.44689]
[1776527864606,42.37,76191.82,0.0,0.02222,2e-05,3.44751]
[1776527870647,42.37,76193.01,0.0,0.02224,2e-05,3.45008]
[1776527877698,42.37,76184.84,0.0,0.02208,2e-05,3.42894]
[1776527882731,42.37,76182.09,0.0,0.02202,2e-05,3.42179]
[1776527887767,42.37,76180.8,0.0,0.022,2e-05,3.41836]
[1776527892802,42.37,76178.85,0.0,0.02196,2e-05,3.41326]
[1776527898843,42.36,76176.62,0.0,0.02192,2e-05,3.40742]
[1776527903879,42.36,76174.53,0.0,0.02188,2e-05,3.40197]
[1776527910136,42.36,76177.14,0.0,0.02192,2e-05,3.4084]
[1776527916970,42.36,76177.31,0.0,0.02191,2e-05,3.40637]
[1776527922004,42.36,76180.3,0.0,0.02197,2e-05,3.41378]
[1776527927040,42.36,76180.94,0.0,0.02198,2e-05,3.41521]
[1776527933082,42.36,76184.82,0.0,0.02205,2e-05,3.42479]
[1776527935097,42.36,76173.65,0.0,0.02184,2e-05,3.39636]
[1776527940347,42.36,76170.21,0.0,0.02177,2e-05,3.38778]
[1776527946175,42.36,76177.55,0.0,0.02191,2e-05,3.4065]
[1776527951210,42.36,76177.78,0.0,0.02192,2e-05,3.40708]
[1776527956245,42.36,76176.35,0.0,0.02189,2e-05,3.40346]
[1776527961280,42.36,76174.16,0.0,0.02185,2e-05,3.39794]
[1776527967323,42.36,76177.01,0.0,0.0219,2e-05,3.40514]
[1776527972358,42.36,76177.07,0.0,0.02189,2e-05,3.40302]
[1776527980626,42.36,76177.2,0.0,0.02189,2e-05,3.40343]
[1776527988472,42.36,76176.86,0.0,0.02189,2e-05,3.40266]
[1776527993507,42.36,76174.55,0.0,0.02184,2e-05,3.39689]
[1776527998544,42.36,76172.07,0.0,0.0218,2e-05,3.3907]
[1776528003587,42.36,76169.7,0.0,0.02175,2e-05,3.38479]
[1776528005594,42.36,76158.83,0.0,0.02155,2e-05,3.3575]
[1776528009024,42.36,76151.71,0.0,0.02142,2e-05,3.33988]
[1776528009900,42.36,76151.71,0.0,0.02142,2e-05,3.33988]
[1776528009624,42.36,76151.64,0.0,0.02142,2e-05,3.33988]
[1776528010747,42.36,76151.64,0.0,0.02142,2e-05,3.33988]
[1776528010966,42.36,76151.64,0.0,0.02142,2e-05,3.33988]
[1776528011646,42.36,76141.96,0.0,0.02124,2e-05,3.31587]
[1776528013655,42.37,76152.63,0.0,0.02144,2e-05,3.34271]
[1776528015113,42.37,76152.67,0.0,0.02144,2e-05,3.34303]
[1776528015124,42.37,76152.67,0.0,0.02144,2e-05,3.34303]
[1776528025738,42.37,76163.38,0.0,0.02165,2e-05,3.37063]
[1776528030980,42.37,76161.89,0.0,0.02162,2e-05,3.3671]
[1776528032989,42.37,76161.89,0.0,0.02161,2e-05,3.36484]
[1776528033795,42.37,76156.0,0.0,0.0215,2e-05,3.35024]
[1776528038167,42.37,76154.63,0.0,0.02148,2e-05,3.34712]
[1776528038192,42.37,76154.73,0.0,0.02148,2e-05,3.34737]
[1776528040565,42.37,76154.73,0.0,0.02148,2e-05,3.34754]
[1776528040853,42.37,76155.07,0.0,0.02149,2e-05,3.34839]
[1776528041851,42.37,76135.28,0.0,0.02112,2e-05,3.29925]
[1776528042859,42.37,76109.64,0.0,0.02065,2e-05,3.23592]
[1776528047893,42.37,76104.14,0.0,0.02056,2e-05,3.22388]
[1776528051926,42.38,76079.69,0.0,0.02013,2e-05,3.16565]
[1776528052947,42.38,76053.16,0.0,0.01967,2e-05,3.10251]
[1776528057966,42.39,76053.21,0.0,0.01969,2e-05,3.10567]
[1776528064012,42.4,76045.12,0.0,0.01957,2e-05,3.08952]
[1776528069054,42.4,76049.53,0.0,0.01967,2e-05,3.10224]
[1776528074083,42.41,76059.05,0.0,0.01985,2e-05,3.12691]
[1776528079114,42.42,76065.74,0.0,0.01998,2e-05,3.14483]
[1776528084149,42.42,76065.64,0.0,0.01999,2e-05,3.14645]
[1776528089187,42.43,76075.53,0.0,0.02018,2e-05,3.17182]
[1776528091419,42.43,76065.36,0.0,0.01999,2e-05,3.14598]
[1776528097254,42.44,76069.07,0.0,0.02007,2e-05,3.15698]
[1776528102287,42.44,76070.12,0.0,0.0201,2e-05,3.16119]
[1776528107322,42.45,76060.36,0.0,0.01994,2e-05,3.13956]
[1776528112356,42.45,76059.42,0.0,0.01994,2e-05,3.13924]
[1776528117409,42.46,76057.56,0.0,0.01992,2e-05,3.13664]
[1776528122434,42.46,76056.76,0.0,0.01992,2e-05,3.1366]
[1776528126463,42.47,76069.99,0.0,0.02017,2e-05,3.16955]
[1776528131699,42.47,76074.64,0.0,0.02026,2e-05,3.1825]
[1776528137539,42.48,76076.11,0.0,0.0203,2e-05,3.18747]
[1776528142574,42.48,76080.52,0.0,0.02039,2e-05,3.19951]
[1776528147609,42.49,76086.82,0.0,0.02051,2e-05,3.21629]
[1776528152644,42.49,76089.19,0.0,0.02055,2e-05,3.22109]
[1776528159694,42.5,76092.55,0.0,0.02062,2e-05,3.231]
[1776528164728,42.5,76096.8,0.0,0.02071,2e-05,3.24258]
[1776528169763,42.5,76097.22,0.0,0.02073,2e-05,3.24483]
[1776528174799,42.51,76098.24,0.0,0.02075,2e-05,3.24853]
[1776528179836,42.51,76097.58,0.0,0.02075,2e-05,3.24813]
[1776528184869,42.52,76098.77,0.0,0.02078,2e-05,3.25223]
[1776528189904,42.52,76098.32,0.0,0.02078,2e-05,3.25233]
[1776528196956,42.52,76098.35,0.0,0.0208,2e-05,3.25407]
[1776528198971,42.53,76084.66,0.0,0.02055,2e-05,3.22131]
[1776528199975,42.53,76072.07,0.0,0.02033,2e-05,3.19126]
[1776528205011,42.53,76067.27,0.0,0.02026,2e-05,3.18141]
[1776528210050,42.54,76059.61,0.0,0.02014,2e-05,3.16477]
[1776528215083,42.54,76057.33,0.0,0.0201,2e-05,3.15886]
[1776528219111,42.55,76045.94,0.0,0.01991,2e-05,3.1332]
[1776528224145,42.55,76042.23,0.0,0.01986,2e-05,3.12631]
[1776528229187,42.56,76041.43,0.0,0.01986,2e-05,3.12634]
[1776528234216,42.57,76046.86,0.0,0.01997,2e-05,3.14101]
[1776528239251,42.57,76045.47,0.0,0.01995,2e-05,3.13948]
[1776528244288,42.58,76043.82,0.0,0.01994,2e-05,3.13731]
[1776528249323,42.58,76040.9,0.0,0.0199,2e-05,3.13215]
[1776528254356,42.59,76046.7,0.0,0.02002,2e-05,3.14763]
[1776528259395,42.59,76046.34,0.0,0.02002,2e-05,3.14837]
[1776528264436,42.6,76045.63,0.0,0.02002,2e-05,3.14823]
[1776528271483,42.6,76045.08,0.0,0.02001,2e-05,3.14687]
[1776528276521,42.61,76043.9,0.0,0.02,2e-05,3.14558]
[1776528281564,42.61,76043.23,0.0,0.02,2e-05,3.14546]
[1776528287598,42.62,76040.84,0.0,0.01998,2e-05,3.14161]
[1776528292832,42.63,76039.6,0.0,0.01997,2e-05,3.14053]
[1776528298675,42.63,76039.28,0.0,0.01997,2e-05,3.14133]
[1776528302902,42.64,76050.04,0.0,0.02017,2e-05,3.1685]
[1776528309753,42.64,76049.24,0.0,0.02017,2e-05,3.16845]
[1776528314787,42.65,76059.82,0.0,0.02037,2e-05,3.19499]
[1776528319823,42.65,76068.23,0.0,0.02053,2e-05,3.2162]
[1776528323930,42.65,76079.06,0.0,0.02073,2e-05,3.24303]
[1776528329893,42.65,76075.33,0.0,0.02067,2e-05,3.23494]
[1776528337954,42.66,76076.0,0.0,0.02068,2e-05,3.23574]
[1776528343186,42.66,76078.28,0.0,0.02072,2e-05,3.24218]
[1776528350033,42.66,76078.28,0.0,0.02073,2e-05,3.24345]
[1776528355307,42.67,76074.0,0.0,0.02066,2e-05,3.23389]
[1776528361112,42.67,76071.6,0.0,0.02063,2e-05,3.22957]
[1776528366344,42.67,76075.63,0.0,0.02071,2e-05,3.24017]
[1776528373402,42.68,76067.7,0.0,0.02058,2e-05,3.22264]
[1776528379240,42.68,76091.07,0.0,0.02101,2e-05,3.28057]
[1776528383266,42.68,76102.05,0.0,0.02121,2e-05,3.30787]
[1776528388304,42.68,76105.57,0.0,0.02128,2e-05,3.31692]
[1776528393343,42.69,76107.35,0.0,0.0213,2e-05,3.31942]
[1776528398375,42.69,76109.1,0.0,0.02134,2e-05,3.32407]
[1776528404417,42.69,76110.73,0.0,0.02137,2e-05,3.32846]
[1776528409452,42.69,76109.26,0.0,0.02134,2e-05,3.32511]
[1776528417508,42.69,76108.33,0.0,0.02133,2e-05,3.32338]
[1776528422546,42.69,76106.26,0.0,0.0213,2e-05,3.31869]
[1776528425567,42.69,76117.58,0.0,0.02151,2e-05,3.34696]
[1776528431610,42.69,76118.36,0.0,0.02152,2e-05,3.34915]
[1776528437652,42.69,76118.88,0.0,0.02153,2e-05,3.35068]
[1776528442692,42.69,76110.9,0.0,0.02139,2e-05,3.33118]
[1776528447728,42.7,76116.59,0.0,0.0215,2e-05,3.34567]
[1776528453968,42.7,76117.77,0.0,0.02151,2e-05,3.34673]
[1776528462509,42.7,76117.77,0.0,0.02151,2e-05,3.3469]
[1776528471899,42.7,76113.01,0.0,0.02143,2e-05,3.33607]
[1776528476933,42.7,76113.11,0.0,0.02144,2e-05,3.3369]
[1776528481969,42.7,76118.2,0.0,0.02153,2e-05,3.35]
[1776528487004,42.71,76120.82,0.0,0.02159,2e-05,3.35694]
[1776528494249,42.71,76120.27,0.0,0.02158,2e-05,3.35607]
[1776528502109,42.71,76120.12,0.0,0.02158,2e-05,3.3562]
[1776528507143,42.71,76120.32,0.0,0.02159,2e-05,3.35697]
[1776528512178,42.71,76133.23,0.0,0.02181,2e-05,3.38708]
[1776528517213,42.71,76133.93,0.0,0.02183,2e-05,3.38883]
[1776528522248,42.71,76137.28,0.0,0.02189,2e-05,3.39711]
[1776528527283,42.71,76134.17,0.0,0.02183,2e-05,3.3892]
[1776528531311,42.71,76122.87,0.0,0.02162,2e-05,3.36101]
[1776528536345,42.71,76116.55,0.0,0.0215,2e-05,3.34553]
[1776528543395,42.71,76121.03,0.0,0.02159,2e-05,3.35688]
[1776528548430,42.71,76121.73,0.0,0.0216,2e-05,3.35872]
[1776528553466,42.71,76128.44,0.0,0.02173,2e-05,3.37542]
[1776528558500,42.71,76129.35,0.0,0.02174,2e-05,3.37763]
[1776528564542,42.71,76128.28,0.0,0.02172,2e-05,3.37485]
[1776528569579,42.71,76126.52,0.0,0.02169,2e-05,3.37038]
[1776528574810,42.71,76125.34,0.0,0.02165,2e-05,3.36512]
[1776528580654,42.71,76124.3,0.0,0.02163,2e-05,3.36249]
[1776528585689,42.71,76123.42,0.0,0.02162,2e-05,3.36027]
[1776528590725,42.71,76132.78,0.0,0.02179,2e-05,3.38361]
[1776528596767,42.71,76133.37,0.0,0.0218,2e-05,3.38476]
[1776528601803,42.71,76131.02,0.0,0.02175,2e-05,3.37861]
[1776528606837,42.71,76129.74,0.0,0.02173,2e-05,3.37517]
[1776528611873,42.71,76128.34,0.0,0.0217,2e-05,3.37144]
[1776528616915,42.71,76131.13,0.0,0.02175,2e-05,3.3782]
[1776528622958,42.7,76132.07,0.0,0.02177,2e-05,3.38018]
[1776528628508,42.7,76140.87,0.0,0.02193,2e-05,3.40201]
[1776528629619,42.7,76144.84,0.0,0.022,2e-05,3.41184]
[1776528629631,42.7,76152.6,0.0,0.02215,2e-05,3.43135]
[1776528631092,42.7,76152.6,0.0,0.02215,2e-05,3.43135]
[1776528631136,42.7,76166.66,0.0,0.0224,2e-05,3.46464]
[1776528637056,42.7,76164.74,0.0,0.02236,2e-05,3.4587]
[1776528642092,42.7,76165.86,0.0,0.02237,2e-05,3.46068]
[1776528650147,42.69,76165.65,0.0,0.02236,2e-05,3.45877]
[1776528655380,42.69,76163.58,0.0,0.02231,2e-05,3.45262]
[1776528661229,42.69,76167.17,0.0,0.02237,2e-05,3.46108]
[1776528663243,42.69,76182.68,0.0,0.02267,2e-05,3.50027]
[1776528663889,42.69,76182.68,0.0,0.02267,2e-05,3.50027]
[1776528664250,42.69,76185.13,0.0,0.02272,2e-05,3.50636]
[1776528665085,42.69,76185.13,0.0,0.02272,2e-05,3.50636]
[1776528665450,42.68,76188.28,0.0,0.02278,2e-05,3.51426]
[1776528665876,42.68,76188.28,0.0,0.02278,2e-05,3.51426]
[1776528666264,42.68,76188.28,0.0,0.02277,2e-05,3.51404]
[1776528671682,42.68,76188.98,0.0,0.02278,2e-05,3.51541]
[1776528672307,42.68,76188.83,0.0,0.02277,2e-05,3.51416]
[1776528673206,42.68,76188.83,0.0,0.02277,2e-05,3.51416]
[1776528673313,42.68,76188.97,0.0,0.02278,2e-05,3.5143]
[1776528678348,42.68,76188.78,0.0,0.02276,2e-05,3.5127]
[1776528681945,42.67,76198.75,0.0,0.02295,2e-05,3.53772]
[1776528682377,42.67,76197.76,0.0,0.02293,2e-05,3.53489]
[1776528687411,42.67,76192.17,0.0,0.02281,2e-05,3.51918]
[1776528692447,42.67,76190.54,0.0,0.02276,2e-05,3.51142]
[1776528698489,42.66,76189.54,0.0,0.02273,2e-05,3.50736]
[1776528703524,42.66,76190.09,0.0,0.02273,2e-05,3.50752]
[1776528708559,42.65,76189.17,0.0,0.0227,2e-05,3.50387]
[1776528713593,42.65,76190.29,0.0,0.02271,2e-05,3.50549]
[1776528718629,42.65,76190.19,0.0,0.0227,2e-05,3.50398]
[1776528723666,42.64,76192.78,0.0,0.02274,2e-05,3.50942]
[1776528728699,42.64,76190.58,0.0,0.02269,2e-05,3.50251]
[1776528733735,42.64,76190.16,0.0,0.02267,2e-05,3.50023]
[1776528734332,42.64,76190.16,0.0,0.02267,2e-05,3.50023]
[1776528734419,42.63,76190.68,0.0,0.02268,2e-05,3.50133]
[1776528735096,42.63,76190.68,0.0,0.02268,2e-05,3.50133]
[1776528736721,42.63,76190.68,0.0,0.02268,2e-05,3.50133]
[1776528737339,42.63,76190.68,0.0,0.02268,2e-05,3.50085]
[1776528737440,42.63,76190.52,0.0,0.02267,2e-05,3.5002]
[1776528742798,42.63,76192.08,0.0,0.02269,2e-05,3.50303]
[1776528744703,42.63,76193.66,0.0,0.02272,2e-05,3.50686]
[1776528744815,42.63,76194.28,0.0,0.02273,2e-05,3.50821]
[1776528745182,42.63,76194.28,0.0,0.02273,2e-05,3.50821]
[1776528745819,42.63,76198.91,0.0,0.02282,2e-05,3.51991]
[1776528746730,42.63,76198.91,0.0,0.02282,2e-05,3.51991]
[1776528746826,42.63,76204.81,0.0,0.02293,2e-05,3.53492]
[1776528747551,42.63,76204.81,0.0,0.02293,2e-05,3.53492]
[1776528747564,42.63,76205.02,0.0,0.02293,2e-05,3.53517]
[1776528752867,42.62,76207.11,0.0,0.02295,2e-05,3.53681]
[1776528758909,42.62,76210.49,0.0,0.023,2e-05,3.54396]
[1776528760341,42.62,76210.49,0.0,0.023,2e-05,3.54396]
[1776528760442,42.61,76214.81,0.0,0.02308,2e-05,3.55467]
[1776528761221,42.61,76214.81,0.0,0.02308,2e-05,3.55467]
[1776528761227,42.61,76215.47,0.0,0.0231,2e-05,3.55639]
[1776528766966,42.61,76216.41,0.0,0.0231,2e-05,3.55726]
[1776528767911,42.61,76216.41,0.0,0.0231,2e-05,3.55726]
[1776528768012,42.61,76215.28,0.0,0.02308,2e-05,3.55407]
[1776528772637,42.61,76213.76,0.0,0.02304,2e-05,3.54937]
[1776528772713,42.61,76212.67,0.0,0.02302,2e-05,3.54605]
[1776528778045,42.6,76209.7,0.0,0.02295,2e-05,3.53715]
[1776528783642,42.6,76212.37,0.0,0.023,2e-05,3.54314]
[1776528791138,42.59,76212.85,0.0,0.02299,2e-05,3.54221]
[1776528796364,42.59,76209.97,0.0,0.02292,2e-05,3.53328]
[1776528802217,42.58,76207.7,0.0,0.02287,2e-05,3.52619]
[1776528804837,42.58,76205.19,0.0,0.02281,2e-05,3.51922]
[1776528805236,42.58,76205.38,0.0,0.02282,2e-05,3.51948]
[1776528816310,42.57,76206.85,0.0,0.02281,2e-05,3.51828]
[1776528822296,42.57,76214.56,0.0,0.02296,2e-05,3.53786]
[1776528826940,42.57,76214.56,0.0,0.02295,2e-05,3.53704]
[1776528827029,42.57,76214.56,0.0,0.02295,2e-05,3.53623]
[1776528832427,42.57,76217.7,0.0,0.023,2e-05,3.5432]
[1776528837462,42.56,76213.16,0.0,0.0229,2e-05,3.53042]
[1776528843503,42.56,76210.82,0.0,0.02285,2e-05,3.52318]
[1776528848732,42.56,76209.72,0.0,0.02282,2e-05,3.51937]
[1776528853766,42.55,76218.49,0.0,0.02298,2e-05,3.54098]
[1776528859502,42.55,76212.64,0.0,0.02286,2e-05,3.52451]
[1776528861002,42.55,76211.62,0.0,0.02283,2e-05,3.52136]
[1776528861855,42.55,76211.62,0.0,0.02283,2e-05,3.52136]
[1776528861633,42.55,76210.53,0.0,0.02281,2e-05,3.51829]
[1776528862637,42.55,76210.16,0.0,0.0228,2e-05,3.51708]
[1776528867673,42.54,76208.93,0.0,0.02277,2e-05,3.51266]
[1776528872708,42.54,76206.62,0.0,0.0227,2e-05,3.50312]
[1776528877745,42.53,76206.07,0.0,0.02268,2e-05,3.50045]
[1776528878316,42.53,76206.07,0.0,0.02268,2e-05,3.50045]
[1776528878752,42.53,76205.72,0.0,0.02267,2e-05,3.4993]
[1776528879904,42.53,76205.72,0.0,0.02267,2e-05,3.4993]
[1776528879938,42.53,76205.37,0.0,0.02266,2e-05,3.49814]
[1776528885996,42.53,76205.37,0.0,0.02265,2e-05,3.49663]
[1776528891842,42.52,76210.89,0.0,0.02274,2e-05,3.50932]
[1776528896877,42.52,76215.21,0.0,0.02282,2e-05,3.51917]
[1776528900906,42.52,76204.8,0.0,0.02261,2e-05,3.49126]
[1776528901934,42.52,76194.15,0.0,0.0224,2e-05,3.46374]
[1776528902920,42.52,76175.06,0.0,0.02203,2e-05,3.41495]
[1776528903952,42.52,76154.64,0.0,0.02165,2e-05,3.36346]
[1776528906949,42.52,76136.65,0.0,0.02131,2e-05,3.3186]
[1776528907973,42.52,76125.02,0.0,0.0211,2e-05,3.28992]
[1776528908963,42.52,76105.13,0.0,0.02074,2e-05,3.2413]
[1776528910977,42.52,76115.57,0.0,0.02093,2e-05,3.2672]
[1776528914515,42.52,76128.18,0.0,0.02116,2e-05,3.29881]
[1776528920048,42.52,76130.87,0.0,0.02122,2e-05,3.30594]
[1776528925088,42.52,76129.25,0.0,0.02119,2e-05,3.30239]
[1776528930122,42.52,76120.3,0.0,0.02103,2e-05,3.28078]
[1776528935154,42.53,76117.23,0.0,0.02097,2e-05,3.27171]
[1776528940190,42.53,76125.07,0.0,0.02111,2e-05,3.29164]
[1776528945225,42.53,76119.39,0.0,0.02101,2e-05,3.27831]
[1776528953283,42.53,76114.9,0.0,0.02094,2e-05,3.26863]
[1776528959325,42.54,76115.57,0.0,0.02096,2e-05,3.27133]
[1776528965366,42.54,76121.65,0.0,0.02108,2e-05,3.28722]
[1776528970401,42.54,76122.39,0.0,0.0211,2e-05,3.28977]
[1776528975436,42.54,76126.44,0.0,0.02118,2e-05,3.30042]
[1776528980672,42.55,76125.49,0.0,0.02117,2e-05,3.29882]
[1776528989535,42.55,76124.44,0.0,0.02116,2e-05,3.29723]
[1776528994570,42.55,76129.95,0.0,0.02125,2e-05,3.30925]
[1776528999605,42.55,76129.42,0.0,0.02124,2e-05,3.30842]
[1776529003936,42.55,76115.9,0.0,0.021,2e-05,3.27542]
[1776529004371,42.55,76115.9,0.0,0.021,2e-05,3.27542]
[1776529004596,42.55,76115.9,0.0,0.021,2e-05,3.27542]
[1776529004698,42.55,76075.76,0.0,0.02027,2e-05,3.17801]
[1776529005239,42.55,76075.76,0.0,0.02027,2e-05,3.17801]
[1776529005649,42.55,76075.76,0.0,0.02027,2e-05,3.17754]
[1776529007054,42.55,76057.11,0.0,0.01995,2e-05,3.1334]
[1776529012708,42.56,76067.72,0.0,0.02015,2e-05,3.16075]
[1776529017736,42.57,76066.45,0.0,0.02014,2e-05,3.15935]
[1776529022771,42.57,76059.25,0.0,0.02002,2e-05,3.14395]
[1776529024788,42.57,76071.24,0.0,0.02024,2e-05,3.17319]
[1776529030572,42.58,76069.48,0.0,0.02022,2e-05,3.17019]
[1776529030634,42.58,76069.48,0.0,0.02022,2e-05,3.17019]
[1776529031059,42.58,76010.95,0.0,0.01921,2e-05,3.03271]
[1776529031690,42.58,76010.95,0.0,0.01921,2e-05,3.03271]
[1776529031855,42.58,76010.95,0.0,0.01921,2e-05,3.03302]
[1776529032848,42.58,75948.15,0.0,0.01817,2e-05,2.89041]
[1776529033857,42.58,75925.98,0.0,0.01781,2e-05,2.84038]
[1776529038890,42.57,75932.7,0.0,0.0179,2e-05,2.85256]
[1776529042917,42.57,75947.26,0.0,0.01812,2e-05,2.88411]
[1776529047955,42.56,75944.22,0.0,0.01807,2e-05,2.87604]
[1776529052988,42.55,75951.2,0.0,0.01815,2e-05,2.88762]
[1776529054970,42.55,75955.2,0.0,0.01821,2e-05,2.89615]
[1776529055033,42.55,75957.09,0.0,0.01824,2e-05,2.89997]
[1776529055761,42.55,75957.09,0.0,0.01824,2e-05,2.89997]
[1776529055830,42.55,75957.09,0.0,0.01824,2e-05,2.89997]
[1776529056022,42.55,75925.85,0.0,0.01774,2e-05,2.83067]
[1776529057027,42.55,75900.26,0.0,0.01733,2e-05,2.77428]
[1776529062062,42.54,75904.86,0.0,0.01738,2e-05,2.78142]
[1776529067100,42.54,75912.68,0.0,0.0175,2e-05,2.79727]
[1776529069117,42.53,75932.58,0.0,0.01781,2e-05,2.84026]
[1776529074029,42.53,75939.98,0.0,0.01792,2e-05,2.85517]
[1776529074173,42.53,75940.82,0.0,0.01793,2e-05,2.85667]
[1776529074928,42.53,75940.82,0.0,0.01793,2e-05,2.85667]
[1776529075168,42.53,75912.55,0.0,0.01748,2e-05,2.79459]
[1776529076052,42.53,75912.55,0.0,0.01748,2e-05,2.79459]
[1776529076177,42.53,75874.38,0.0,0.01689,2e-05,2.71236]
[1776529081212,42.52,75871.74,0.0,0.01684,2e-05,2.70565]
[1776529086245,42.52,75868.83,0.0,0.01679,2e-05,2.69867]
[1776529091495,42.52,75860.99,0.0,0.01667,2e-05,2.6816]
[1776529093443,42.52,75860.99,0.0,0.01667,2e-05,2.68149]
[1776529093497,42.52,75836.38,0.0,0.0163,1e-05,2.62995]
[1776529095473,42.52,75836.36,0.0,0.0163,1e-05,2.6298]
[1776529095526,42.52,75729.7,0.0,0.01478,1e-05,2.41523]
[1776529097448,42.55,75729.7,0.0,0.01484,1e-05,2.42369]
[1776529097520,42.55,75729.7,0.0,0.01484,1e-05,2.42369]
[1776529097587,42.55,75748.36,0.0,0.0151,1e-05,2.46029]
[1776529098649,42.55,75748.36,0.0,0.0151,1e-05,2.46029]
[1776529098711,42.58,75787.12,0.0,0.01571,1e-05,2.5471]
[1776529100354,42.59,75774.99,0.0,0.01554,1e-05,2.52318]
[1776529101581,42.59,75793.93,0.0,0.01582,1e-05,2.56211]
[1776529103379,42.59,75819.71,0.0,0.0162,1e-05,2.61548]
[1776529104903,42.59,75819.71,0.0,0.0162,1e-05,2.61548]
[1776529104953,42.59,75847.18,0.0,0.0166,1e-05,2.67143]
[1776529110882,42.57,75848.42,0.0,0.01658,1e-05,2.66882]
[1776529116470,42.55,75841.03,0.0,0.01643,1e-05,2.64756]
[1776529120499,42.55,75824.11,0.0,0.01617,1e-05,2.61189]
[1776529125759,42.55,75825.14,0.0,0.01619,1e-05,2.61349]
[1776529130795,42.53,75827.43,0.0,0.01618,1e-05,2.61236]
[1776529134603,42.51,75841.1,0.0,0.01635,1e-05,2.63642]
[1776529139632,42.49,75851.12,0.0,0.01644,1e-05,2.64921]
[1776529144667,42.46,75851.65,0.0,0.01639,1e-05,2.64256]
[1776529149702,42.44,75852.79,0.0,0.01636,1e-05,2.63848]
[1776529154737,42.41,75857.71,0.0,0.01638,1e-05,2.64218]
[1776529156727,42.41,75851.07,0.0,0.01628,1e-05,2.62711]
[1776529156908,42.41,75851.07,0.0,0.01628,1e-05,2.62711]
[1776529156993,42.41,75880.78,0.0,0.01672,2e-05,2.68953]
[1776529158769,42.41,75894.01,0.0,0.01692,2e-05,2.71676]
[1776529159932,42.41,75894.01,0.0,0.01692,2e-05,2.71676]
[1776529160257,42.41,75894.01,0.0,0.01692,2e-05,2.71676]
[1776529160272,42.41,75897.83,0.0,0.01697,2e-05,2.72468]
[1776529160853,42.41,75897.83,0.0,0.01697,2e-05,2.72468]
[1776529166210,42.4,75899.69,0.0,0.01699,2e-05,2.72745]
[1776529166226,42.4,75919.87,0.0,0.0173,2e-05,2.77074]
[1776529167053,42.4,75919.87,0.0,0.0173,2e-05,2.77074]
[1776529167066,42.4,75962.24,0.0,0.01798,2e-05,2.86383]
[1776529168218,42.4,75962.24,0.0,0.01798,2e-05,2.86383]
[1776529168250,42.4,75978.09,0.0,0.01823,2e-05,2.89882]
[1776529168810,42.4,75978.09,0.0,0.01823,2e-05,2.89882]
[1776529171418,42.35,75976.02,0.0,0.01808,2e-05,2.87761]
[1776529171880,42.35,75976.02,0.0,0.01808,2e-05,2.87761]
[1776529175910,42.36,75990.28,0.0,0.01833,2e-05,2.91213]
[1776529181158,42.37,76000.31,0.0,0.01851,2e-05,2.93774]
[1776529186989,42.38,75996.38,0.0,0.01847,2e-05,2.93216]
[1776529192026,42.39,75990.25,0.0,0.01839,2e-05,2.92129]
[1776529197067,42.4,75989.08,0.0,0.0184,2e-05,2.9217]
[1776529202097,42.41,75983.02,0.0,0.01832,2e-05,2.9111]
[1776529204108,42.41,75971.94,0.0,0.01815,2e-05,2.88748]
[1776529206804,42.42,75970.8,0.0,0.01814,2e-05,2.88624]
[1776529207130,42.42,75963.58,0.0,0.01803,2e-05,2.87077]
[1776529209305,42.42,75959.22,0.0,0.01796,2e-05,2.86066]
[1776529209357,42.42,75946.39,0.0,0.01775,2e-05,2.83187]
[1776529209511,42.42,75946.39,0.0,0.01775,2e-05,2.83187]
[1776529209514,42.42,75946.39,0.0,0.01775,2e-05,2.83187]
[1776529210150,42.42,75946.39,0.0,0.01775,2e-05,2.83151]
[1776529211829,42.42,75947.52,0.0,0.01776,2e-05,2.83415]
[1776529217208,42.4,75939.36,0.0,0.01759,2e-05,2.80947]
[1776529222243,42.39,75940.48,0.0,0.01758,2e-05,2.80932]
[1776529227276,42.32,75945.28,0.0,0.01752,2e-05,2.8009]
[1776529232315,42.31,75949.85,0.0,0.01756,2e-05,2.80637]
[1776529237347,42.29,75938.28,0.0,0.01733,2e-05,2.77484]
[1776529239728,42.26,75935.55,0.0,0.01723,2e-05,2.76004]
[1776529240369,42.25,75933.68,0.0,0.01716,2e-05,2.7512]
[1776529245407,42.16,75930.11,0.0,0.01691,2e-05,2.71702]
[1776529246408,42.16,75930.11,0.0,0.01691,2e-05,2.71702]
[1776529247418,42.12,75932.61,0.0,0.01687,2e-05,2.71082]
[1776529249438,42.08,75950.07,0.0,0.01704,2e-05,2.73544]
[1776529250444,42.08,75983.74,0.0,0.01757,2e-05,2.80905]
[1776529250619,42.08,75983.74,0.0,0.01757,2e-05,2.80905]
[1776529251435,42.08,75983.74,0.0,0.01757,2e-05,2.80905]
[1776529251457,42.03,76004.22,0.0,0.0178,2e-05,2.84023]
[1776529254286,42.01,76007.72,0.0,0.01781,2e-05,2.84289]
[1776529254480,42.02,76013.11,0.0,0.01792,2e-05,2.85791]
[1776529254758,42.02,76013.11,0.0,0.01792,2e-05,2.85791]
[1776529255488,42.03,76029.85,0.0,0.01822,2e-05,2.89853]
[1776529258528,42.05,76044.62,0.0,0.01851,2e-05,2.9393]
[1776529259513,42.06,76056.43,0.0,0.01873,2e-05,2.96864]
[1776529262544,42.08,76043.8,0.0,0.01857,2e-05,2.94616]
[1776529265566,42.11,76024.01,0.0,0.0183,2e-05,2.90959]
[1776529269588,42.02,76013.07,0.0,0.01792,2e-05,2.85805]
[1776529273680,42.06,76032.4,0.0,0.01832,2e-05,2.91209]
[1776529274636,42.06,76048.64,0.0,0.01859,2e-05,2.94956]
[1776529276145,42.06,76048.64,0.0,0.01859,2e-05,2.94956]
[1776529276566,42.06,76048.64,0.0,0.01859,2e-05,2.94956]
[1776529276668,42.06,76089.43,0.0,0.01928,2e-05,3.04423]
[1776529277201,42.06,76089.43,0.0,0.01928,2e-05,3.04423]
[1776529277225,42.06,76089.43,0.0,0.01928,2e-05,3.04423]
[1776529277257,42.06,76117.55,0.0,0.01977,2e-05,3.11083]
[1776529281886,42.05,76102.57,0.0,0.01949,2e-05,3.07339]
[1776529287732,42.06,76105.27,0.0,0.01955,2e-05,3.08149]
[1776529291975,42.06,76076.35,0.0,0.01905,2e-05,3.01267]
[1776529297802,42.07,76089.11,0.0,0.01929,2e-05,3.0452]
[1776529302836,42.08,76090.99,0.0,0.01934,2e-05,3.05176]
[1776529305854,42.08,76101.95,0.0,0.01954,2e-05,3.07894]
[1776529310890,42.09,76095.66,0.0,0.01945,2e-05,3.06623]
[1776529315924,42.09,76103.67,0.0,0.0196,2e-05,3.08732]
[1776529319965,42.11,76089.3,0.0,0.0194,2e-05,3.05965]
[1776529325001,42.12,76093.85,0.0,0.01949,2e-05,3.07245]
[1776529330038,42.13,76091.45,0.0,0.01947,2e-05,3.06908]
[1776529335076,42.14,76082.01,0.0,0.01932,2e-05,3.04941]
[1776529340112,42.14,76084.98,0.0,0.01939,2e-05,3.05841]
[1776529345146,42.22,76087.32,0.0,0.01961,2e-05,3.0882]
[1776529350185,42.23,76086.71,0.0,0.01962,2e-05,3.08908]
[1776529355216,42.23,76084.33,0.0,0.01958,2e-05,3.08363]
[1776529360252,42.25,76086.76,0.0,0.01967,2e-05,3.09531]
[1776529365290,42.25,76083.13,0.0,0.0196,2e-05,3.08586]
[1776529370324,42.25,76090.05,0.0,0.01971,2e-05,3.10137]
[1776529375359,42.27,76081.1,0.0,0.01961,2e-05,3.08688]
[1776529380393,42.28,76077.32,0.0,0.01956,2e-05,3.08032]
[1776529385430,42.27,76091.97,0.0,0.0198,2e-05,3.1135]
[1776529390463,42.31,76096.28,0.0,0.01998,2e-05,3.13696]
[1776529395498,42.36,76097.51,0.0,0.02012,2e-05,3.15588]
[1776529400533,42.37,76099.02,0.0,0.02016,2e-05,3.16132]
[1776529405569,42.37,76098.67,0.0,0.02017,2e-05,3.16225]
[1776529410604,42.38,76084.04,0.0,0.01992,2e-05,3.12919]
[1776529411611,42.38,76075.61,0.0,0.01976,2e-05,3.10676]
[1776529416647,42.4,76091.35,0.0,0.02008,2e-05,3.15032]
[1776529421681,42.4,76097.7,0.0,0.02021,2e-05,3.16727]
[1776529426715,42.41,76100.03,0.0,0.02026,2e-05,3.1745]
[1776529431750,42.41,76091.62,0.0,0.02013,2e-05,3.156]
[1776529432757,42.42,76074.68,0.0,0.01983,2e-05,3.11597]
[1776529437793,42.42,76071.73,0.0,0.0198,2e-05,3.11114]
[1776529443040,42.42,76070.41,0.0,0.01978,2e-05,3.10888]
[1776529448871,42.42,76062.94,0.0,0.01964,2e-05,3.09009]
[1776529453904,42.42,76060.9,0.0,0.0196,2e-05,3.08442]
[1776529458940,42.43,76060.73,0.0,0.01961,2e-05,3.08637]
[1776529464981,42.43,76061.97,0.0,0.01966,2e-05,3.09204]
[1776529470015,42.44,76062.55,0.0,0.01968,2e-05,3.09501]
[1776529475052,42.43,76058.18,0.0,0.01957,2e-05,3.08052]
[1776529483319,42.41,76054.92,0.0,0.01947,2e-05,3.06591]
[1776529487188,42.4,76054.03,0.0,0.01943,2e-05,3.06066]
[1776529487285,42.4,76056.13,0.0,0.01945,2e-05,3.06432]
[1776529488220,42.4,76056.13,0.0,0.01945,2e-05,3.06432]
[1776529488313,42.39,76056.14,0.0,0.01945,2e-05,3.06371]
[1776529493389,42.38,76056.62,0.0,0.01943,2e-05,3.0617]
[1776529499220,42.37,76057.04,0.0,0.01941,2e-05,3.05894]
[1776529504678,42.36,76056.86,0.0,0.01939,2e-05,3.05603]
[1776529504778,42.36,76052.54,0.0,0.01931,2e-05,3.04469]
[1776529510300,42.35,76046.38,0.0,0.01918,2e-05,3.02679]
[1776529518355,42.33,76046.24,0.0,0.01914,2e-05,3.02191]
[1776529523601,42.33,76049.5,0.0,0.01917,2e-05,3.02663]
[1776529530439,42.31,76049.44,0.0,0.01914,2e-05,3.02251]
[1776529532610,42.31,76049.44,0.0,0.01914,2e-05,3.02251]
[1776529532710,42.31,76049.23,0.0,0.01911,2e-05,3.01821]
[1776529538495,42.31,76048.58,0.0,0.0191,2e-05,3.0165]
[1776529543741,42.32,76048.41,0.0,0.01912,2e-05,3.01949]
[1776529549574,42.33,76046.79,0.0,0.01912,2e-05,3.01853]
[1776529554609,42.34,76048.22,0.0,0.01916,2e-05,3.02462]
[1776529559645,42.34,76063.24,0.0,0.01944,2e-05,3.06237]
[1776529563883,42.35,76051.02,0.0,0.01925,2e-05,3.03632]
[1776529566694,42.36,76064.16,0.0,0.01948,2e-05,3.06807]
[1776529567701,42.36,76081.66,0.0,0.01979,2e-05,3.11026]
[1776529572737,42.36,76080.91,0.0,0.01979,2e-05,3.11052]
[1776529577772,42.37,76088.35,0.0,0.01994,2e-05,3.13023]
[1776529580795,42.37,76099.07,0.0,0.02014,2e-05,3.15697]
[1776529585828,42.38,76101.0,0.0,0.02018,2e-05,3.16333]
[1776529590862,42.39,76105.3,0.0,0.02027,2e-05,3.1754]
[1776529595897,42.39,76105.93,0.0,0.02028,2e-05,3.17642]
[1776529601940,42.4,76109.78,0.0,0.02037,2e-05,3.18774]
[1776529606974,42.4,76109.71,0.0,0.02038,2e-05,3.1892]
[1776529612015,42.41,76116.72,0.0,0.02052,2e-05,3.20774]
[1776529617049,42.41,76118.84,0.0,0.02057,2e-05,3.21432]
[1776529622083,42.42,76124.5,0.0,0.02068,2e-05,3.22947]
[1776529627118,42.42,76131.15,0.0,0.02081,2e-05,3.24697]
[1776529632356,42.42,76137.21,0.0,0.02093,2e-05,3.26272]
[1776529641217,42.43,76120.89,0.0,0.02065,2e-05,3.22509]
[1776529647259,42.43,76116.3,0.0,0.02058,2e-05,3.21553]
[1776529652293,42.44,76112.76,0.0,0.02051,2e-05,3.20614]
[1776529657328,42.44,76117.54,0.0,0.02061,2e-05,3.21912]
[1776529662363,42.45,76115.6,0.0,0.02058,2e-05,3.21571]
[1776529667399,42.45,76111.94,0.0,0.02053,2e-05,3.20817]
[1776529672433,42.46,76110.23,0.0,0.02051,2e-05,3.20544]
[1776529677471,42.46,76115.41,0.0,0.02061,2e-05,3.21942]
[1776529683513,42.47,76115.14,0.0,0.02062,2e-05,3.22032]
[1776529688548,42.47,76116.5,0.0,0.02065,2e-05,3.22489]
[1776529693583,42.47,76109.28,0.0,0.02053,2e-05,3.20868]
[1776529698622,42.48,76109.15,0.0,0.02054,2e-05,3.20973]
[1776529700733,42.48,76115.29,0.0,0.02065,2e-05,3.22491]
[1776529700787,42.48,76120.53,0.0,0.02075,2e-05,3.23792]
[1776529701379,42.48,76120.53,0.0,0.02075,2e-05,3.23792]
[1776529701639,42.48,76120.53,0.0,0.02075,2e-05,3.23816]
[1776529702417,42.48,76120.53,0.0,0.02075,2e-05,3.23816]
[1776529702647,42.48,76123.28,0.0,0.0208,2e-05,3.2451]
[1776529707683,42.48,76120.53,0.0,0.02076,2e-05,3.23947]
[1776529712716,42.49,76117.15,0.0,0.02069,2e-05,3.23013]
[1776529718816,42.5,76121.4,0.0,0.02079,2e-05,3.24344]
[1776529725012,42.53,76124.3,0.0,0.02092,2e-05,3.25997]
[1776529730850,42.53,76123.0,0.0,0.0209,2e-05,3.2577]
[1776529735880,42.53,76123.04,0.0,0.02091,2e-05,3.25869]
[1776529741921,42.54,76122.48,0.0,0.02091,2e-05,3.25855]
[1776529747964,42.54,76115.66,0.0,0.02079,2e-05,3.24306]
[1776529752998,42.54,76115.89,0.0,0.0208,2e-05,3.24459]
[1776529758033,42.54,76115.06,0.0,0.02079,2e-05,3.2435]
[1776529763069,42.56,76106.23,0.0,0.02067,2e-05,3.22684]
[1776529768104,42.56,76106.17,0.0,0.02068,2e-05,3.22783]
[1776529773139,42.57,76108.6,0.0,0.02072,2e-05,3.23267]
[1776529778174,42.57,76110.46,0.0,0.02076,2e-05,3.23836]
[1776529785435,42.58,76111.89,0.0,0.0208,2e-05,3.24348]
[1776529791266,42.58,76108.48,0.0,0.02075,2e-05,3.23659]
[1776529796300,42.58,76108.75,0.0,0.02076,2e-05,3.23854]
[1776529801336,42.59,76109.64,0.0,0.02079,2e-05,3.24206]
[1776529805575,42.59,76120.46,0.0,0.02099,2e-05,3.26953]
[1776529809002,42.59,76131.2,0.0,0.0212,2e-05,3.29678]
[1776529814429,42.6,76129.09,0.0,0.02116,2e-05,3.29246]
[1776529819463,42.6,76128.17,0.0,0.02115,2e-05,3.29109]
[1776529824500,42.6,76125.69,0.0,0.02112,2e-05,3.28587]
[1776529830541,42.61,76126.05,0.0,0.02113,2e-05,3.28783]
[1776529835786,42.61,76132.0,0.0,0.02123,2e-05,3.30108]
[1776529842624,42.61,76129.92,0.0,0.0212,2e-05,3.29692]
[1776529847659,42.61,76135.67,0.0,0.02131,2e-05,3.31172]
[1776529852694,42.61,76138.45,0.0,0.02137,2e-05,3.31903]
[1776529857729,42.62,76139.5,0.0,0.02139,2e-05,3.32201]
[1776529862765,42.62,76137.03,0.0,0.02135,2e-05,3.31627]
[1776529868809,42.62,76136.81,0.0,0.02135,2e-05,3.3162]
[1776529873842,42.62,76136.67,0.0,0.02135,2e-05,3.31623]
[1776529878877,42.62,76126.44,0.0,0.02116,2e-05,3.29143]
[1776529883912,42.62,76118.4,0.0,0.02102,2e-05,3.27217]
[1776529888947,42.62,76112.35,0.0,0.02091,2e-05,3.25809]
[1776529893984,42.63,76111.25,0.0,0.02088,2e-05,3.25395]
[1776529899020,42.63,76112.25,0.0,0.02091,2e-05,3.2572]
[1776529903047,42.64,76101.12,0.0,0.02073,2e-05,3.2326]
[1776529906278,42.64,76084.0,0.0,0.02042,2e-05,3.19191]
[1776529912111,42.64,76073.15,0.0,0.02024,2e-05,3.16765]
[1776529917144,42.65,76073.6,0.0,0.02026,2e-05,3.1703]
[1776529925201,42.66,76073.29,0.0,0.02028,2e-05,3.17203]
[1776529930235,42.66,76071.85,0.0,0.02026,2e-05,3.17012]
[1776529935272,42.67,76070.92,0.0,0.02026,2e-05,3.16945]
[1776529940309,42.67,76070.97,0.0,0.02027,2e-05,3.17113]
[1776529946559,42.68,76072.7,0.0,0.02032,2e-05,3.1771]
[1776529954403,42.69,76072.7,0.0,0.02032,2e-05,3.17731]
[1776529959443,42.69,76073.67,0.0,0.02035,2e-05,3.18113]
[1776529964479,42.69,76074.25,0.0,0.02037,2e-05,3.18401]
[1776529969512,42.7,76074.86,0.0,0.02039,2e-05,3.18693]
[1776529974547,42.7,76071.72,0.0,0.02035,2e-05,3.18087]
[1776529979583,42.71,76067.36,0.0,0.02028,2e-05,3.17192]
[1776529982604,42.71,76051.17,0.0,0.02,2e-05,3.13436]
[1776529987639,42.72,76047.06,0.0,0.01995,2e-05,3.12645]
[1776529993161,42.72,76046.55,0.0,0.01995,2e-05,3.12671]
[1776529998719,42.73,76038.43,0.0,0.01983,2e-05,3.11025]
[1776530004759,42.74,76038.96,0.0,0.01985,2e-05,3.11388]
[1776530009794,42.75,76023.72,0.0,0.01961,2e-05,3.08019]
[1776530011810,42.75,76012.24,0.0,0.0194,2e-05,3.05223]
[1776530017053,42.76,76012.81,0.0,0.01943,2e-05,3.05592]
[1776530022886,42.76,76021.43,0.0,0.0196,2e-05,3.07877]
[1776530027921,42.77,76017.59,0.0,0.01955,2e-05,3.07195]
[1776530033964,42.78,76015.7,0.0,0.01954,2e-05,3.0702]
[1776530041012,42.79,76010.71,0.0,0.01947,2e-05,3.06167]
[1776530047263,42.8,76007.52,0.0,0.01944,2e-05,3.05733]
[1776530052673,42.81,76012.24,0.0,0.01954,2e-05,3.06997]
[1776530055109,42.81,76035.11,0.0,0.01994,2e-05,3.12473]
[1776530060144,42.81,76039.26,0.0,0.02002,2e-05,3.13614]
[1776530065180,42.82,76034.5,0.0,0.01995,2e-05,3.12651]
[1776530070215,42.83,76033.48,0.0,0.01995,2e-05,3.12611]
[1776530075250,42.83,76033.3,0.0,0.01995,2e-05,3.1252]
[1776530080285,42.84,76032.37,0.0,0.01994,2e-05,3.1247]
[1776530085320,42.84,76029.55,0.0,0.01991,2e-05,3.11977]
[1776530089350,42.85,76046.46,0.0,0.02021,2e-05,3.16111]
[1776530091363,42.85,76058.22,0.0,0.02043,2e-05,3.18971]
[1776530097038,42.85,76062.04,0.0,0.0205,2e-05,3.19976]
[1776530102440,42.86,76058.36,0.0,0.02045,2e-05,3.19252]
[1776530105461,42.86,76075.2,0.0,0.02075,2e-05,3.23368]
[1776530111538,42.86,76076.24,0.0,0.02078,2e-05,3.23713]
[1776530117760,42.86,76073.92,0.0,0.02074,2e-05,3.23249]
[1776530121609,42.87,76090.76,0.0,0.02105,2e-05,3.27399]
[1776530126643,42.87,76095.6,0.0,0.02115,2e-05,3.28631]
[1776530131679,42.87,76098.05,0.0,0.02118,2e-05,3.29056]
[1776530137902,42.87,76098.71,0.0,0.0212,2e-05,3.29284]
[1776530144769,42.87,76103.54,0.0,0.02129,2e-05,3.30546]
[1776530149805,42.87,76103.41,0.0,0.02129,2e-05,3.30565]
[1776530154842,42.88,76105.15,0.0,0.02133,2e-05,3.31041]
[1776530160883,42.88,76100.16,0.0,0.02124,2e-05,3.29879]
[1776530165918,42.88,76103.32,0.0,0.0213,2e-05,3.3071]
[1776530170952,42.88,76101.55,0.0,0.02128,2e-05,3.30328]
[1776530175988,42.88,76100.59,0.0,0.02126,2e-05,3.30149]
[1776530181026,42.88,76099.11,0.0,0.02124,2e-05,3.29843]
[1776530186058,42.89,76099.18,0.0,0.02125,2e-05,3.29919]
[1776530192100,42.89,76099.32,0.0,0.02124,2e-05,3.29799]
[1776530198326,42.89,76098.64,0.0,0.02123,2e-05,3.29717]
[1776530204185,42.89,76091.45,0.0,0.02111,2e-05,3.28026]
[1776530209233,42.9,76083.91,0.0,0.02098,2e-05,3.26271]
[1776530214255,42.9,76081.41,0.0,0.02094,2e-05,3.25753]
[1776530219292,42.9,76080.67,0.0,0.02093,2e-05,3.25662]
[1776530226340,42.91,76080.34,0.0,0.02093,2e-05,3.25705]
[1776530238606,42.91,76079.66,0.0,0.02094,2e-05,3.25764]
[1776530245472,42.92,76079.11,0.0,0.02094,2e-05,3.2575]
[1776530252522,42.92,76079.13,0.0,0.02093,2e-05,3.2565]
[1776530257557,42.92,76078.45,0.0,0.02093,2e-05,3.25571]
[1776530262591,42.93,76083.45,0.0,0.02103,2e-05,3.26872]
[1776530267625,42.93,76091.48,0.0,0.02118,2e-05,3.28895]
[1776530272661,42.93,76093.37,0.0,0.02122,2e-05,3.29418]
[1776530277697,42.93,76086.19,0.0,0.02109,2e-05,3.27723]
[1776530283738,42.93,76076.63,0.0,0.02092,2e-05,3.25503]
[1776530288960,42.94,76080.14,0.0,0.02099,2e-05,3.26447]
[1776530294818,42.94,76083.16,0.0,0.02106,2e-05,3.27279]
[1776530299850,42.94,76090.51,0.0,0.0212,2e-05,3.29147]
[1776530304885,42.94,76088.27,0.0,0.02116,2e-05,3.28663]
[1776530310928,42.95,76087.43,0.0,0.02115,2e-05,3.28543]
[1776530315962,42.95,76087.82,0.0,0.02115,2e-05,3.28485]
[1776530320999,42.95,76088.68,0.0,0.02117,2e-05,3.28768]
[1776530326032,42.95,76088.96,0.0,0.02118,2e-05,3.28908]
[1776530331067,42.96,76089.47,0.0,0.0212,2e-05,3.29102]
[1776530336102,42.96,76093.51,0.0,0.02128,2e-05,3.30161]
[1776530341138,42.96,76093.94,0.0,0.02129,2e-05,3.30325]
[1776530346172,42.96,76102.74,0.0,0.02145,2e-05,3.32541]
[1776530351208,42.96,76108.1,0.0,0.02156,2e-05,3.33905]
[1776530356243,42.96,76109.81,0.0,0.02159,2e-05,3.34362]
[1776530361277,42.97,76111.31,0.0,0.02162,2e-05,3.34769]
[1776530366313,42.97,76112.37,0.0,0.02164,2e-05,3.35067]
[1776530371347,42.97,76110.6,0.0,0.0216,2e-05,3.34438]
[1776530376382,42.97,76110.84,0.0,0.02161,2e-05,3.34535]
[1776530381420,42.97,76111.92,0.0,0.02163,2e-05,3.34843]
[1776530383431,42.97,76098.68,0.0,0.02139,2e-05,3.31592]
[1776530388467,42.97,76092.4,0.0,0.02128,2e-05,3.30126]
[1776530392496,42.97,76081.64,0.0,0.02109,2e-05,3.27561]
[1776530397530,42.98,76079.99,0.0,0.02106,2e-05,3.2725]
[1776530405587,42.98,76079.2,0.0,0.02106,2e-05,3.27218]
[1776530410622,42.98,76080.93,0.0,0.0211,2e-05,3.27719]
[1776530415657,42.99,76080.47,0.0,0.02109,2e-05,3.27683]
[1776530420693,42.99,76080.51,0.0,0.0211,2e-05,3.27767]
[1776530425730,42.99,76080.02,0.0,0.0211,2e-05,3.2772]
[1776530430763,42.99,76079.68,0.0,0.0211,2e-05,3.27707]
[1776530435797,43.0,76079.43,0.0,0.02108,2e-05,3.27491]
[1776530440840,43.0,76076.8,0.0,0.02104,2e-05,3.2692]
[1776530445868,43.0,76074.95,0.0,0.02101,2e-05,3.26545]
[1776530450906,43.0,76066.62,0.0,0.02087,2e-05,3.24608]
[1776530456945,43.01,76060.63,0.0,0.02077,2e-05,3.23271]
[1776530463993,43.01,76059.37,0.0,0.02076,2e-05,3.23097]
[1776530470271,43.01,76057.32,0.0,0.02073,2e-05,3.2271]
[1776530476080,43.02,76054.84,0.0,0.02069,2e-05,3.22218]
[1776530481114,43.02,76053.29,0.0,0.02067,2e-05,3.21931]
[1776530487131,43.02,76050.14,0.0,0.02062,2e-05,3.21245]
[1776530494205,43.03,76049.15,0.0,0.0206,2e-05,3.20944]
[1776530499240,43.03,76053.8,0.0,0.02069,2e-05,3.22145]
[1776530506289,43.03,76051.91,0.0,0.02066,2e-05,3.21795]
[1776530511324,43.04,76051.97,0.0,0.02067,2e-05,3.21886]
[1776530517366,43.04,76057.34,0.0,0.02077,2e-05,3.23251]
[1776530522401,43.04,76053.41,0.0,0.02071,2e-05,3.22362]
[1776530523408,43.04,76038.85,0.0,0.02045,2e-05,3.18888]
[1776530528444,43.04,76039.04,0.0,0.02046,2e-05,3.19029]
[1776530534487,43.05,76038.8,0.0,0.02046,2e-05,3.1909]
[1776530540763,43.05,76042.71,0.0,0.02054,2e-05,3.20163]
[1776530547580,43.06,76043.58,0.0,0.02057,2e-05,3.2049]
[1776530552617,43.06,76045.23,0.0,0.02059,2e-05,3.20762]
[1776530556673,43.06,76030.78,0.0,0.02034,2e-05,3.17396]
[1776530566715,43.07,76033.91,0.0,0.02041,2e-05,3.18388]
[1776530571754,43.07,76031.07,0.0,0.02038,2e-05,3.17864]
[1776530576784,43.08,76030.01,0.0,0.02037,2e-05,3.17743]
[1776530581830,43.08,76031.17,0.0,0.0204,2e-05,3.18148]
[1776530588873,43.09,76037.05,0.0,0.02051,2e-05,3.19715]
[1776530595935,43.09,76037.14,0.0,0.02053,2e-05,3.19894]
[1776530600972,43.1,76037.98,0.0,0.02055,2e-05,3.20204]
[1776530606005,43.1,76035.64,0.0,0.02052,2e-05,3.19752]
[1776530611049,43.1,76031.39,0.0,0.02044,2e-05,3.18632]
[1776530616081,43.11,76021.1,0.0,0.02026,2e-05,3.16318]
[1776530621332,43.11,76014.85,0.0,0.02017,2e-05,3.14977]
[1776530627159,43.12,76014.2,0.0,0.02017,2e-05,3.14988]
[1776530632193,43.12,76018.37,0.0,0.02025,2e-05,3.161]
[1776530637228,43.12,76021.49,0.0,0.02031,2e-05,3.16955]
[1776530642264,43.13,76022.6,0.0,0.02034,2e-05,3.1733]
[1776530649313,43.13,76031.14,0.0,0.0205,2e-05,3.195]
[1776530657368,43.14,76031.98,0.0,0.02053,2e-05,3.19849]
[1776530662403,43.14,76035.51,0.0,0.0206,2e-05,3.20781]
[1776530667438,43.14,76042.58,0.0,0.02073,2e-05,3.22558]
[1776530671684,43.14,76031.31,0.0,0.02052,2e-05,3.19699]
[1776530676501,43.15,76020.75,0.0,0.02034,2e-05,3.17287]
[1776530681754,43.15,76012.41,0.0,0.0202,2e-05,3.15428]
[1776530687587,43.16,76012.59,0.0,0.02022,2e-05,3.15617]
[1776530696650,43.16,76012.39,0.0,0.02023,2e-05,3.15784]
[1776530701894,43.17,76010.03,0.0,0.0202,2e-05,3.15369]
[1776530707727,43.17,76009.6,0.0,0.0202,2e-05,3.15388]
[1776530717800,43.18,76008.53,0.0,0.0202,2e-05,3.15371]
[1776530722834,43.18,76012.57,0.0,0.02028,2e-05,3.16442]
[1776530727870,43.19,76015.71,0.0,0.02034,2e-05,3.17288]
[1776530732904,43.19,76018.28,0.0,0.02038,2e-05,3.17791]
[1776530737939,43.19,76024.04,0.0,0.02049,2e-05,3.19246]
[1776530742975,43.19,76026.54,0.0,0.02054,2e-05,3.19923]
[1776530748015,43.2,76025.48,0.0,0.02053,2e-05,3.19748]
[1776530753046,43.2,76028.74,0.0,0.02059,2e-05,3.20606]
[1776530759086,43.2,76028.86,0.0,0.0206,2e-05,3.20731]
[1776530764121,43.21,76029.86,0.0,0.02063,2e-05,3.2105]
[1776530769156,43.21,76034.83,0.0,0.02072,2e-05,3.22317]
[1776530774191,43.21,76029.86,0.0,0.02064,2e-05,3.21193]
[1776530781242,43.21,76028.01,0.0,0.02061,2e-05,3.20868]
[1776530786279,43.22,76030.06,0.0,0.02066,2e-05,3.21443]
[1776530791314,43.22,76031.78,0.0,0.02068,2e-05,3.21713]
[1776530798984,43.22,76031.83,0.0,0.02068,2e-05,3.21773]
[1776530804039,43.22,76030.43,0.0,0.02067,2e-05,3.21567]
[1776530806419,43.23,76018.06,0.0,0.02045,2e-05,3.18683]
[1776530811453,43.23,76011.59,0.0,0.02035,2e-05,3.17258]
[1776530816489,43.23,76010.57,0.0,0.02034,2e-05,3.17127]
[1776530821523,43.24,76011.4,0.0,0.02036,2e-05,3.17432]
[1776530826558,43.24,76012.41,0.0,0.02039,2e-05,3.17779]
[1776530831593,43.24,76006.92,0.0,0.0203,2e-05,3.16584]
[1776530838643,43.25,76007.3,0.0,0.02032,2e-05,3.16817]
[1776530844684,43.25,76005.9,0.0,0.0203,2e-05,3.16608]
[1776530850726,43.26,76005.92,0.0,0.02031,2e-05,3.16735]
[1776530857258,43.26,76005.44,0.0,0.02029,2e-05,3.16483]
[1776530863029,43.26,76003.54,0.0,0.02028,2e-05,3.16222]
[1776530871902,43.27,76006.6,0.0,0.02034,2e-05,3.17109]
[1776530873106,43.27,75994.23,0.0,0.02013,2e-05,3.14214]
[1776530875132,43.27,75979.89,0.0,0.01988,2e-05,3.10935]
[1776530880759,43.28,75982.0,0.0,0.01993,2e-05,3.11546]
[1776530886002,43.28,75980.18,0.0,0.01991,2e-05,3.11302]
[1776530891036,43.29,75979.75,0.0,0.01992,2e-05,3.1135]
[1776530896071,43.29,75979.02,0.0,0.01992,2e-05,3.11359]
[1776530901115,43.3,75973.07,0.0,0.01982,2e-05,3.10099]
[1776530903317,43.3,75957.92,0.0,0.01957,2e-05,3.06694]
[1776530909164,43.31,75955.66,0.0,0.01955,2e-05,3.06462]
[1776530913387,43.32,75947.77,0.0,0.01942,2e-05,3.04606]
[1776530919235,43.3,75945.04,0.0,0.01933,2e-05,3.0338]
[1776530924270,43.25,75944.8,0.0,0.01923,2e-05,3.02048]
[1776530929304,43.2,75941.94,0.0,0.01905,2e-05,2.99626]
[1776530934340,43.13,75934.15,0.0,0.01877,2e-05,2.95842]
[1776530940383,43.04,75932.93,0.0,0.01855,2e-05,2.92895]
[1776530945417,42.96,75937.17,0.0,0.01844,2e-05,2.91398]
[1776530950452,42.87,75935.92,0.0,0.01823,2e-05,2.88574]
[1776530955490,42.79,75935.79,0.0,0.01804,2e-05,2.86017]
[1776530960522,42.7,75943.13,0.0,0.01797,2e-05,2.8508]
[1776530965560,42.62,75949.6,0.0,0.01788,2e-05,2.83916]
[1776530970595,42.54,75949.48,0.0,0.0177,2e-05,2.81471]
[1776530972608,42.51,75941.06,0.0,0.0175,2e-05,2.78694]
[1776530977646,42.46,75937.69,0.0,0.01733,2e-05,2.76357]
[1776530983881,42.39,75931.36,0.0,0.01709,2e-05,2.73013]
[1776530989732,42.32,75929.29,0.0,0.01691,2e-05,2.70601]
[1776530994765,42.27,75927.25,0.0,0.01676,2e-05,2.68549]
[1776530999802,42.21,75925.53,0.0,0.01662,2e-05,2.66609]
[1776531006851,42.14,75925.31,0.0,0.01646,2e-05,2.64457]
[1776531011886,42.09,75923.06,0.0,0.01632,2e-05,2.62546]
[1776531016922,42.05,75916.97,0.0,0.01614,1e-05,2.60009]
[1776531021957,42.04,75917.42,0.0,0.01613,1e-05,2.59775]
[1776531027001,42.06,75888.35,0.0,0.01575,1e-05,2.54477]
[1776531032041,42.1,75895.03,0.0,0.01592,1e-05,2.56851]
[1776531037072,42.13,75897.44,0.0,0.01601,1e-05,2.58015]
[1776531042107,42.14,75899.03,0.0,0.01605,1e-05,2.58638]
[1776531044311,42.14,75887.89,0.0,0.0159,1e-05,2.56523]
[1776531050176,42.15,75902.97,0.0,0.01613,1e-05,2.5972]
[1776531055211,42.14,75907.78,0.0,0.01618,1e-05,2.60411]
[1776531060246,42.12,75908.82,0.0,0.01616,1e-05,2.60187]
[1776531065282,42.12,75908.87,0.0,0.01615,1e-05,2.60104]
[1776531070317,42.13,75909.8,0.0,0.01619,1e-05,2.60608]
[1776531074529,42.13,75895.85,0.0,0.01599,1e-05,2.57815]
[1776531080387,42.14,75879.89,0.0,0.01577,1e-05,2.54717]
[1776531085427,42.14,75877.43,0.0,0.01574,1e-05,2.54324]
[1776531090460,42.14,75874.69,0.0,0.0157,1e-05,2.53659]
[1776531095493,42.13,75876.13,0.0,0.01569,1e-05,2.53539]
[1776531101534,42.11,75877.53,0.0,0.01568,1e-05,2.53374]
[1776531106570,42.1,75874.46,0.0,0.0156,1e-05,2.5234]
[1776531111607,42.08,75880.54,0.0,0.01566,1e-05,2.53099]
[1776531116641,42.06,75879.61,0.0,0.0156,1e-05,2.52358]
[1776531121679,42.05,75880.83,0.0,0.01558,1e-05,2.52079]
[1776531127719,42.02,75875.39,0.0,0.01546,1e-05,2.50402]
[1776531132753,42.0,75884.61,0.0,0.01556,1e-05,2.51709]
[1776531137788,41.98,75885.52,0.0,0.01553,1e-05,2.51314]
[1776531142823,41.96,75887.36,0.0,0.01551,1e-05,2.51135]
[1776531147859,41.94,75887.92,0.0,0.01548,1e-05,2.50681]
[1776531155089,41.91,75886.83,0.0,0.01539,1e-05,2.49431]
[1776531160950,41.89,75886.87,0.0,0.01535,1e-05,2.48872]
[1776531165986,41.88,75884.5,0.0,0.01529,1e-05,2.47996]
[1776531171023,41.87,75886.86,0.0,0.0153,1e-05,2.48166]
[1776531176057,41.86,75885.9,0.0,0.01526,1e-05,2.47572]
[1776531181092,41.85,75883.64,0.0,0.01521,1e-05,2.46832]
[1776531187135,41.83,75883.12,0.0,0.01518,1e-05,2.46402]
[1776531192170,41.82,75889.12,0.0,0.01524,1e-05,2.47329]
[1776531197206,41.81,75891.48,0.0,0.01526,1e-05,2.4754]
[1776531202242,41.81,75888.5,0.0,0.0152,1e-05,2.46702]
[1776531209290,41.8,75886.74,0.0,0.01515,1e-05,2.46037]
[1776531214324,41.79,75883.11,0.0,0.01507,1e-05,2.44933]
[1776531219359,41.78,75878.13,0.0,0.015,1e-05,2.43835]
[1776531224397,41.78,75876.33,0.0,0.01497,1e-05,2.43396]
[1776531225580,41.78,75890.25,0.0,0.01516,1e-05,2.46145]
[1776531232457,41.77,75896.7,0.0,0.01522,1e-05,2.47034]
[1776531237486,41.76,75899.48,0.0,0.01524,1e-05,2.47324]
[1776531242521,41.75,75902.27,0.0,0.01526,1e-05,2.47622]
[1776531247557,41.74,75903.84,0.0,0.01527,1e-05,2.47701]
[1776531252593,41.73,75904.52,0.0,0.01526,1e-05,2.47631]
[1776531258634,41.72,75906.67,0.0,0.01528,1e-05,2.47842]
[1776531264675,41.72,75908.75,0.0,0.01529,1e-05,2.48069]
[1776531271724,41.71,75911.12,0.0,0.0153,1e-05,2.48142]
[1776531276759,41.7,75920.3,0.0,0.01542,1e-05,2.49833]
[1776531281797,41.69,75920.75,0.0,0.01541,1e-05,2.49715]
[1776531287839,41.69,75920.33,0.0,0.01539,1e-05,2.49439]
[1776531292333,41.68,75932.84,0.0,0.01556,1e-05,2.51834]
[1776531297906,41.67,75928.65,0.0,0.01548,1e-05,2.50763]
[1776531303949,41.69,75928.15,0.0,0.01551,1e-05,2.51094]
[1776531308995,41.73,75938.56,0.0,0.01575,1e-05,2.54461]
[1776531314025,41.8,75946.72,0.0,0.016,1e-05,2.58]
[1776531319066,41.87,75946.98,0.0,0.01617,1e-05,2.60268]
[1776531324095,41.98,75949.96,0.0,0.01643,2e-05,2.63891]
[1776531329131,42.07,75958.06,0.0,0.01674,2e-05,2.68249]
[1776531332156,42.12,75948.06,0.0,0.0167,2e-05,2.67619]
[1776531339200,42.27,75939.86,0.0,0.01689,2e-05,2.70138]
[1776531344235,42.38,75937.37,0.0,0.01708,2e-05,2.72692]
[1776531349270,42.48,75937.52,0.0,0.0173,2e-05,2.75746]
[1776531355313,42.6,75936.86,0.0,0.01754,2e-05,2.79045]
[1776531366578,42.74,75932.64,0.0,0.0178,2e-05,2.82537]
[1776531372431,42.75,75935.0,0.0,0.01785,2e-05,2.83146]
[1776531378477,42.75,75936.45,0.0,0.01787,2e-05,2.83407]
[1776531383508,42.73,75926.91,0.0,0.01768,2e-05,2.80808]
[1776531388544,42.71,75917.96,0.0,0.01749,2e-05,2.78201]
[1776531394294,42.7,75920.0,0.0,0.0175,2e-05,2.78395]
[1776531402637,42.72,75920.23,0.0,0.01753,2e-05,2.78803]
[1776531407679,42.72,75928.96,0.0,0.01768,2e-05,2.80781]
[1776531412720,42.72,75930.12,0.0,0.0177,2e-05,2.81118]
[1776531417751,42.76,75930.18,0.0,0.01778,2e-05,2.82164]
[1776531423793,42.82,75930.39,0.0,0.01792,2e-05,2.84032]
[1776531428829,42.87,75929.89,0.0,0.01803,2e-05,2.85606]
[1776531430842,42.9,75906.46,0.0,0.01771,2e-05,2.81187]
[1776531435878,42.93,75903.01,0.0,0.01772,2e-05,2.81307]
[1776531447143,42.93,75904.02,0.0,0.01775,2e-05,2.81675]
[1776531452997,42.93,75912.68,0.0,0.01787,2e-05,2.8334]
[1776531458031,42.89,75918.92,0.0,0.01789,2e-05,2.83579]
[1776531463067,42.85,75917.03,0.0,0.01776,2e-05,2.81778]
[1776531468101,42.8,75914.23,0.0,0.0176,2e-05,2.79679]
[1776531473136,42.74,75915.75,0.0,0.01751,2e-05,2.78435]
[1776531478171,42.69,75916.27,0.0,0.01739,2e-05,2.7687]
[1776531483208,42.63,75916.7,0.0,0.01728,2e-05,2.75268]
[1776531488242,42.57,75919.39,0.0,0.0172,2e-05,2.74191]
[1776531489248,42.56,75937.88,0.0,0.01746,2e-05,2.77842]
[1776531494283,42.49,75937.03,0.0,0.0173,2e-05,2.75613]
[1776531499322,42.41,75935.41,0.0,0.0171,2e-05,2.72944]
[1776531504356,42.37,75928.73,0.0,0.0169,2e-05,2.70166]
[1776531509392,42.36,75930.92,0.0,0.01691,2e-05,2.7035]
[1776531513928,42.37,75962.79,0.0,0.01742,2e-05,2.77296]
[1776531518941,42.37,75958.3,0.0,0.01736,2e-05,2.76577]
[1776531524644,42.4,75958.16,0.0,0.01742,2e-05,2.77384]
[1776531530538,42.41,75956.83,0.0,0.01741,2e-05,2.77208]
[1776531535589,42.39,75956.34,0.0,0.01738,2e-05,2.76722]
[1776531540624,42.37,75953.06,0.0,0.01728,2e-05,2.75346]
[1776531547859,42.33,75955.58,0.0,0.01722,2e-05,2.74606]
[1776531553716,42.28,75954.94,0.0,0.01711,2e-05,2.73112]
[1776531558750,42.24,75956.25,0.0,0.01704,2e-05,2.7217]
[1776531563785,42.2,75953.44,0.0,0.01691,2e-05,2.7032]
[1776531569828,42.15,75949.39,0.0,0.01674,2e-05,2.68013]
[1776531574863,42.12,75946.39,0.0,0.01662,2e-05,2.66348]
[1776531579898,42.12,75950.21,0.0,0.01668,2e-05,2.67167]
[1776531584933,42.14,75950.29,0.0,0.01673,2e-05,2.67806]
[1776531589969,42.19,75951.12,0.0,0.01684,2e-05,2.69384]
[1776531595017,42.25,75951.09,0.0,0.01697,2e-05,2.71182]
[1776531600117,42.32,75947.72,0.0,0.01707,2e-05,2.72542]
[1776531604080,42.39,75932.18,0.0,0.01697,2e-05,2.71105]
[1776531608111,42.45,75896.48,0.0,0.01656,2e-05,2.65293]
[1776531613150,42.46,75900.41,0.0,0.01663,2e-05,2.66352]
[1776531618182,42.48,75905.0,0.0,0.01675,2e-05,2.67902]
[1776531623219,42.5,75902.44,0.0,0.01676,2e-05,2.68141]
[1776531628253,42.51,75905.63,0.0,0.01684,2e-05,2.69152]
[1776531633287,42.51,75905.88,0.0,0.01682,2e-05,2.68948]
[1776531638530,42.5,75906.49,0.0,0.0168,2e-05,2.6865]
[1776531644367,42.48,75903.93,0.0,0.01672,2e-05,2.67549]
[1776531648600,42.46,75893.32,0.0,0.01652,2e-05,2.64697]
[1776531654435,42.43,75888.68,0.0,0.0164,1e-05,2.6305]
[1776531659470,42.4,75884.57,0.0,0.01627,1e-05,2.61261]
[1776531664504,42.37,75884.69,0.0,0.01621,1e-05,2.60477]
[1776531668740,42.34,75902.71,0.0,0.01642,2e-05,2.63417]
[1776531674577,42.29,75903.33,0.0,0.01633,1e-05,2.62117]
[1776531679611,42.26,75904.82,0.0,0.01627,1e-05,2.61321]
[1776531684646,42.22,75913.96,0.0,0.01632,1e-05,2.62074]
[1776531689681,42.18,75915.75,0.0,0.01627,1e-05,2.61327]
[1776531694718,42.14,75916.51,0.0,0.01619,1e-05,2.60259]
[1776531699751,42.11,75914.78,0.0,0.0161,1e-05,2.58976]
[1776531704786,42.08,75911.57,0.0,0.01599,1e-05,2.57517]
[1776531709821,42.06,75909.76,0.0,0.01592,1e-05,2.56555]
[1776531714857,42.05,75908.46,0.0,0.01588,1e-05,2.55942]
[1776531719894,42.04,75907.4,0.0,0.01584,1e-05,2.55392]
[1776531724927,42.02,75915.24,0.0,0.01592,1e-05,2.56563]
[1776531726942,42.01,75930.54,0.0,0.01613,1e-05,2.59454]
[1776531731977,41.98,75932.33,0.0,0.0161,1e-05,2.59032]
[1776531737011,41.98,75931.92,0.0,0.01607,1e-05,2.58701]
[1776531742046,42.0,75934.56,0.0,0.01616,1e-05,2.59892]
[1776531747081,42.05,75926.22,0.0,0.01614,1e-05,2.59612]
[1776531752117,42.12,75926.32,0.0,0.01628,1e-05,2.61496]
[1776531757152,42.2,75922.8,0.0,0.01641,2e-05,2.63214]
[1776531762186,42.3,75922.9,0.0,0.01661,2e-05,2.65954]
[1776531767221,42.4,75922.52,0.0,0.01681,2e-05,2.68748]
[1776531772257,42.5,75926.31,0.0,0.01708,2e-05,2.72491]
[1776531777296,42.6,75927.89,0.0,0.01732,2e-05,2.75737]
[1776531782331,42.69,75930.29,0.0,0.01757,2e-05,2.79111]
[1776531788378,42.81,75930.53,0.0,0.01782,2e-05,2.82477]
[1776531793413,42.89,75928.35,0.0,0.01798,2e-05,2.84606]
[1776531799702,42.94,75928.01,0.0,0.01806,2e-05,2.85789]
[1776531805496,42.98,75927.64,0.0,0.01815,2e-05,2.86966]
[1776531811538,43.05,75927.54,0.0,0.01828,2e-05,2.88723]
[1776531816573,43.1,75927.48,0.0,0.01841,2e-05,2.90449]
[1776531821608,43.18,75923.3,0.0,0.01851,2e-05,2.91703]
[1776531826643,43.24,75918.78,0.0,0.01858,2e-05,2.92618]
[1776531831680,43.29,75914.53,0.0,0.01861,2e-05,2.93111]
[1776531833692,43.29,75929.45,0.0,0.01886,2e-05,2.96517]
[1776531838727,43.3,75925.0,0.0,0.01881,2e-05,2.95831]
[1776531843762,43.34,75922.24,0.0,0.01885,2e-05,2.96286]
[1776531847790,43.37,75935.19,0.0,0.01914,2e-05,3.00213]
[1776531852826,43.41,75936.2,0.0,0.01924,2e-05,3.01599]
[1776531857861,43.45,75935.85,0.0,0.01933,2e-05,3.02683]
[1776531862898,43.48,75941.12,0.0,0.0195,2e-05,3.04993]
[1776531867930,43.52,75939.25,0.0,0.01954,2e-05,3.05605]
[1776531872966,43.55,75937.43,0.0,0.01958,2e-05,3.0597]
[1776531878000,43.57,75944.79,0.0,0.01976,2e-05,3.08387]
[1776531883037,43.57,75944.39,0.0,0.01973,2e-05,3.08038]
[1776531886056,43.55,75927.12,0.0,0.0194,2e-05,3.03652]
[1776531891092,43.54,75923.73,0.0,0.01932,2e-05,3.0259]
[1776531896126,43.55,75919.22,0.0,0.01926,2e-05,3.01671]
[1776531901163,43.56,75919.19,0.0,0.01928,2e-05,3.02019]
[1776531906216,43.58,75923.19,0.0,0.01939,2e-05,3.03441]
[1776531911250,43.59,75916.31,0.0,0.0193,2e-05,3.02274]
[1776531916286,43.58,75916.3,0.0,0.01929,2e-05,3.02058]
[1776531921320,43.55,75914.81,0.0,0.01919,2e-05,3.00806]
[1776531922328,43.54,75904.16,0.0,0.019,2e-05,2.9817]
[1776531925353,43.52,75888.16,0.0,0.01868,2e-05,2.93834]
[1776531930388,43.48,75885.08,0.0,0.01855,2e-05,2.92099]
[1776531932402,43.45,75875.06,0.0,0.01831,2e-05,2.88753]
[1776531935191,43.43,75869.56,0.0,0.01817,2e-05,2.86946]
[1776531935427,43.42,75869.3,0.0,0.01815,2e-05,2.86577]
[1776531936910,43.41,75869.26,0.0,0.01812,2e-05,2.86241]
[1776531937442,43.4,75869.68,0.0,0.0181,2e-05,2.8599]
[1776531937700,43.4,75869.68,0.0,0.0181,2e-05,2.8599]
[1776531938422,43.4,75869.68,0.0,0.0181,2e-05,2.8599]
[1776531940461,43.36,75859.05,0.0,0.01786,2e-05,2.82603]
[1776531941095,43.36,75859.05,0.0,0.01786,2e-05,2.82603]
[1776531941469,43.35,75859.04,0.0,0.01783,2e-05,2.8225]
[1776531944511,43.32,75855.19,0.0,0.01771,2e-05,2.80691]
[1776531950532,43.23,75853.67,0.0,0.0175,2e-05,2.77729]
[1776531955566,43.16,75852.14,0.0,0.01733,2e-05,2.75414]
[1776531960608,43.09,75864.97,0.0,0.01737,2e-05,2.76062]
[1776531961072,43.09,75864.97,0.0,0.01737,2e-05,2.76062]
[1776531961612,43.08,75865.55,0.0,0.01735,2e-05,2.75728]
[1776531964490,43.03,75876.48,0.0,0.01741,2e-05,2.76668]
[1776531969667,42.94,75875.92,0.0,0.01722,2e-05,2.74108]
[1776531975714,42.85,75874.89,0.0,0.01701,2e-05,2.71135]
[1776531980973,42.76,75875.06,0.0,0.01682,2e-05,2.68578]
[1776531988810,42.65,75875.47,0.0,0.01659,2e-05,2.65464]
[1776531992053,42.62,75879.29,0.0,0.01658,2e-05,2.65291]
[1776531992114,42.58,75879.69,0.0,0.0165,2e-05,2.64176]
[1776531997871,42.34,75887.89,0.0,0.01613,1e-05,2.59124]
[1776532000162,42.31,75890.3,0.0,0.01608,1e-05,2.58541]
[1776532000199,42.27,75891.11,0.0,0.01602,1e-05,2.57646]
[1776532002166,42.23,75892.13,0.0,0.01596,1e-05,2.56813]
[1776532002213,42.2,75892.26,0.0,0.01589,1e-05,2.55813]
[1776532007943,41.99,75891.53,0.0,0.01546,1e-05,2.49933]
[1776532012977,41.84,75890.99,0.0,0.01515,1e-05,2.4556]
[1776532018013,41.7,75890.71,0.0,0.01487,1e-05,2.41662]
[1776532018708,41.7,75890.71,0.0,0.01487,1e-05,2.41662]
[1776532019020,41.68,75890.23,0.0,0.01481,1e-05,2.40847]
[1776532019709,41.68,75890.23,0.0,0.01481,1e-05,2.40847]
[1776532020027,41.65,75890.53,0.0,0.01476,1e-05,2.40202]
[1776532021709,41.63,75891.16,0.0,0.01472,1e-05,2.39637]
[1776532027076,41.49,75889.82,0.0,0.01443,1e-05,2.3554]
[1776532032111,41.39,75882.33,0.0,0.01413,1e-05,2.31308]
[1776532038153,41.28,75883.3,0.0,0.01394,1e-05,2.28596]
[1776532044195,41.19,75883.09,0.0,0.01375,1e-05,2.25947]
[1776532050238,41.1,75880.44,0.0,0.01355,1e-05,2.23125]
[1776532053258,41.06,75871.32,0.0,0.01335,1e-05,2.20203]
[1776532058293,41.0,75870.34,0.0,0.01323,1e-05,2.18505]
[1776532059142,41.0,75870.34,0.0,0.01323,1e-05,2.18505]
[1776532059299,40.99,75869.58,0.0,0.0132,1e-05,2.18077]
[1776532061547,40.97,75857.87,0.0,0.01302,1e-05,2.1537]
[1776532064335,40.95,75842.38,0.0,0.01278,1e-05,2.11909]
[1776532069371,40.92,75835.1,0.0,0.01264,1e-05,2.09862]
[1776532075430,40.89,75832.77,0.0,0.01256,1e-05,2.08674]
[1776532080452,40.87,75831.12,0.0,0.0125,1e-05,2.07823]
[1776532084480,40.85,75842.4,0.0,0.0126,1e-05,2.09406]
[1776532089515,40.83,75848.64,0.0,0.01264,1e-05,2.09872]
[1776532092535,40.81,75859.49,0.0,0.01274,1e-05,2.11419]
[1776532096430,40.79,75865.05,0.0,0.01277,1e-05,2.11898]
[1776532099879,40.77,75865.83,0.0,0.01274,1e-05,2.11348]
[1776532100597,40.76,75863.09,0.0,0.01269,1e-05,2.10679]
[1776532105629,40.73,75862.42,0.0,0.01263,1e-05,2.09816]
[1776532110664,40.71,75865.19,0.0,0.01262,1e-05,2.09647]
[1776532115699,40.68,75869.53,0.0,0.01261,1e-05,2.09592]
[1776532120734,40.66,75868.11,0.0,0.01255,1e-05,2.08726]
[1776532127787,40.63,75868.35,0.0,0.0125,1e-05,2.08007]
[1776532134835,40.61,75860.44,0.0,0.01237,1e-05,2.06032]
[1776532139872,40.59,75865.61,0.0,0.01241,1e-05,2.06591]
[1776532144907,40.58,75868.5,0.0,0.01242,1e-05,2.06725]
[1776532149944,40.56,75868.78,0.0,0.01239,1e-05,2.06328]
[1776532154978,40.55,75868.93,0.0,0.01237,1e-05,2.06017]
[1776532162268,40.54,75865.44,0.0,0.0123,1e-05,2.05097]
[1776532168073,40.52,75876.55,0.0,0.01241,1e-05,2.06704]
[1776532173108,40.51,75876.22,0.0,0.01238,1e-05,2.06163]
[1776532178142,40.5,75877.36,0.0,0.01237,1e-05,2.06075]
[1776532183177,40.49,75880.11,0.0,0.01239,1e-05,2.06299]
[1776532189219,40.47,75881.38,0.0,0.01238,1e-05,2.0623]
[1776532194256,40.47,75884.68,0.0,0.0124,1e-05,2.06585]
[1776532199290,40.46,75883.66,0.0,0.01238,1e-05,2.06172]
[1776532204324,40.45,75883.51,0.0,0.01236,1e-05,2.05935]
[1776532206338,40.45,75872.08,0.0,0.01222,1e-05,2.03871]
[1776532211373,40.45,75869.89,0.0,0.0122,1e-05,2.03532]
[1776532216409,40.45,75871.35,0.0,0.01222,1e-05,2.03845]
[1776532221454,40.46,75866.49,0.0,0.01216,1e-05,2.03046]
[1776532226479,40.46,75872.22,0.0,0.01224,1e-05,2.04146]
[1776532231513,40.46,75873.93,0.0,0.01225,1e-05,2.04237]
[1776532238563,40.45,75873.8,0.0,0.01224,1e-05,2.04144]
[1776532245612,40.45,75876.8,0.0,0.01227,1e-05,2.04564]
[1776532250646,40.45,75876.87,0.0,0.01226,1e-05,2.0448]
[1776532255682,40.44,75876.61,0.0,0.01225,1e-05,2.04354]
[1776532260717,40.44,75876.34,0.0,0.01225,1e-05,2.04239]
[1776532265755,40.44,75877.05,0.0,0.01225,1e-05,2.04306]
[1776532270788,40.43,75878.68,0.0,0.01227,1e-05,2.0453]
[1776532275827,40.43,75883.85,0.0,0.01232,1e-05,2.05362]
[1776532277995,40.43,75883.98,0.0,0.01232,1e-05,2.05334]
[1776532278847,40.43,75885.06,0.0,0.01233,1e-05,2.05506]
[1776532280134,40.43,75887.76,0.0,0.01236,1e-05,2.05971]
[1776532285896,40.42,75894.68,0.0,0.01243,1e-05,2.07003]
[1776532290930,40.41,75898.02,0.0,0.01246,1e-05,2.07423]
[1776532295587,40.41,75898.65,0.0,0.01245,1e-05,2.07258]
[1776532295684,40.41,75925.44,0.0,0.01279,1e-05,2.12137]
[1776532296978,40.4,75946.15,0.0,0.01304,1e-05,2.1581]
[1776532301902,40.38,75946.06,0.0,0.013,1e-05,2.15265]
[1776532301959,40.37,75945.85,0.0,0.01299,1e-05,2.15091]
[1776532307055,40.38,75940.52,0.0,0.01294,1e-05,2.14332]
[1776532312088,40.4,75944.72,0.0,0.01303,1e-05,2.15661]
[1776532314593,40.41,75944.86,0.0,0.01304,1e-05,2.15831]
[1776532314685,40.41,75949.71,0.0,0.01311,1e-05,2.16903]
[1776532316616,40.42,75949.71,0.0,0.01313,1e-05,2.17088]
[1776532316717,40.43,75962.34,0.0,0.01332,1e-05,2.1984]
[1776532317204,40.43,75962.34,0.0,0.01332,1e-05,2.1984]
[1776532317306,40.43,75964.07,0.0,0.01334,1e-05,2.20169]
[1776532323437,40.49,75967.07,0.0,0.01348,1e-05,2.22114]
[1776532324142,40.49,75967.07,0.0,0.01348,1e-05,2.22114]
[1776532324335,40.49,75967.07,0.0,0.01348,1e-05,2.22114]
[1776532324436,40.5,75967.81,0.0,0.01351,1e-05,2.22536]
[1776532325145,40.5,75967.81,0.0,0.01351,1e-05,2.22536]
[1776532325181,40.51,75967.81,0.0,0.01353,1e-05,2.22827]
[1776532327473,40.52,75971.02,0.0,0.01359,1e-05,2.23746]
[1776532327528,40.53,75976.55,0.0,0.01369,1e-05,2.25118]
[1776532329355,40.55,75978.13,0.0,0.01375,1e-05,2.2604]
[1776532329382,40.55,75950.96,0.0,0.01339,1e-05,2.20817]
[1776532330983,40.55,75950.96,0.0,0.01339,1e-05,2.20817]
[1776532331227,40.58,75937.84,0.0,0.01328,1e-05,2.192]
[1776532333248,40.61,75932.93,0.0,0.01326,1e-05,2.18876]
[1776532333484,40.61,75932.93,0.0,0.01326,1e-05,2.18876]
[1776532333968,40.61,75932.93,0.0,0.01326,1e-05,2.18876]
[1776532333510,40.63,75894.28,0.0,0.0128,1e-05,2.12279]
[1776532334249,40.65,75894.28,0.0,0.01285,1e-05,2.1295]
[1776532339284,40.77,75906.22,0.0,0.01323,1e-05,2.1837]
[1776532344318,40.85,75910.39,0.0,0.01342,1e-05,2.21179]
[1776532349364,40.87,75892.83,0.0,0.01323,1e-05,2.18406]
[1776532354394,40.88,75889.16,0.0,0.0132,1e-05,2.17883]
[1776532360440,40.88,75891.97,0.0,0.01323,1e-05,2.18384]
[1776532365470,40.87,75898.11,0.0,0.01328,1e-05,2.1915]
[1776532370504,40.84,75904.99,0.0,0.01333,1e-05,2.19774]
[1776532375540,40.8,75908.69,0.0,0.0133,1e-05,2.19406]
[1776532382588,40.75,75910.46,0.0,0.01323,1e-05,2.18378]
[1776532389638,40.71,75913.03,0.0,0.01317,1e-05,2.1763]
[1776532394327,40.67,75912.71,0.0,0.0131,1e-05,2.16609]
[1776532394467,40.67,75912.71,0.0,0.0131,1e-05,2.16609]
[1776532394673,40.67,75912.71,0.0,0.0131,1e-05,2.16559]
[1776532395681,40.67,75898.81,0.0,0.01292,1e-05,2.13955]
[1776532396647,40.67,75898.81,0.0,0.01292,1e-05,2.13955]
[1776532396704,40.67,75897.09,0.0,0.0129,1e-05,2.13613]
[1776532397697,40.67,75880.99,0.0,0.01269,1e-05,2.1067]
[1776532398702,40.67,75863.6,0.0,0.01248,1e-05,2.07566]
[1776532403072,40.67,75859.02,0.0,0.01244,1e-05,2.06894]
[1776532402736,40.68,75847.46,0.0,0.0123,1e-05,2.04841]
[1776532404010,40.68,75841.98,0.0,0.01223,1e-05,2.0391]
[1776532404923,40.68,75841.98,0.0,0.01223,1e-05,2.0391]
[1776532404970,40.68,75835.3,0.0,0.01216,1e-05,2.02776]
[1776532405396,40.68,75835.3,0.0,0.01216,1e-05,2.02776]
[1776532405760,40.68,75835.3,0.0,0.01216,1e-05,2.02819]
[1776532406762,40.68,75820.14,0.0,0.01198,1e-05,2.00196]
[1776532408774,40.69,75804.94,0.0,0.01181,1e-05,1.97718]
[1776532409366,40.69,75804.94,0.0,0.01181,1e-05,1.97718]
[1776532409782,40.7,75805.7,0.0,0.01183,1e-05,1.97961]
[1776532414821,40.71,75798.37,0.0,0.01176,1e-05,1.96893]
[1776532419852,40.72,75804.75,0.0,0.01185,1e-05,1.98216]
[1776532424889,40.72,75805.42,0.0,0.01185,1e-05,1.98274]
[1776532426903,40.71,75817.04,0.0,0.01198,1e-05,2.00226]
[1776532431938,40.7,75818.83,0.0,0.01198,1e-05,2.00148]
[1776532436973,40.68,75816.08,0.0,0.01191,1e-05,1.99197]
[1776532442009,40.66,75820.51,0.0,0.01193,1e-05,1.99509]
[1776532444470,40.65,75822.67,0.0,0.01195,1e-05,1.99685]
[1776532444487,40.65,75822.67,0.0,0.01195,1e-05,1.99685]
[1776532445031,40.65,75823.31,0.0,0.01195,1e-05,1.99688]
[1776532449058,40.63,75835.8,0.0,0.01206,1e-05,2.01434]
[1776532454093,40.6,75846.3,0.0,0.01214,1e-05,2.02488]
[1776532459130,40.56,75852.25,0.0,0.01215,1e-05,2.02659]
[1776532464435,40.53,75850.96,0.0,0.01206,1e-05,2.01434]
[1776532470207,40.49,75850.8,0.0,0.012,1e-05,2.00505]
[1776532475246,40.46,75851.83,0.0,0.01195,1e-05,1.99823]
[1776532480281,40.44,75855.1,0.0,0.01194,1e-05,1.99708]
[1776532485315,40.41,75854.15,0.0,0.01189,1e-05,1.98934]
[1776532490350,40.39,75853.28,0.0,0.01184,1e-05,1.9823]
[1776532495386,40.37,75850.12,0.0,0.01177,1e-05,1.97218]
[1776532500420,40.36,75848.17,0.0,0.01172,1e-05,1.96499]
[1776532502235,40.36,75847.74,0.0,0.01171,1e-05,1.96354]
[1776532502434,40.35,75847.6,0.0,0.01171,1e-05,1.96261]
[1776532507470,40.34,75850.08,0.0,0.01171,1e-05,1.9635]
[1776532513511,40.32,75851.47,0.0,0.0117,1e-05,1.96183]
[1776532516533,40.31,75866.14,0.0,0.01186,1e-05,1.98473]
[1776532521569,40.29,75876.46,0.0,0.01194,1e-05,1.99691]
[1776532526603,40.26,75880.1,0.0,0.01193,1e-05,1.99646]
[1776532531637,40.24,75879.55,0.0,0.01188,1e-05,1.98755]
[1776532536674,40.22,75879.86,0.0,0.01184,1e-05,1.98268]
[1776532541709,40.2,75882.9,0.0,0.01185,1e-05,1.98333]
[1776532546747,40.18,75883.26,0.0,0.01182,1e-05,1.97996]
[1776532547276,40.18,75883.26,0.0,0.01182,1e-05,1.97996]
[1776532547410,40.18,75883.26,0.0,0.01182,1e-05,1.97996]
[1776532547751,40.18,75883.82,0.0,0.01182,1e-05,1.98021]
[1776532552786,40.17,75877.94,0.0,0.01174,1e-05,1.9672]
[1776532557821,40.16,75883.0,0.0,0.01178,1e-05,1.97374]
[1776532562856,40.15,75882.91,0.0,0.01176,1e-05,1.97121]
[1776532567891,40.14,75882.66,0.0,0.01175,1e-05,1.96888]
[1776532573044,40.14,75883.75,0.0,0.01175,1e-05,1.9694]
[1776532573125,40.14,75882.64,0.0,0.01173,1e-05,1.96712]
[1776532578970,40.13,75885.4,0.0,0.01175,1e-05,1.97014]
[1776532584004,40.12,75883.53,0.0,0.01172,1e-05,1.9654]
[1776532589038,40.12,75884.38,0.0,0.01172,1e-05,1.96567]
[1776532594074,40.11,75884.7,0.0,0.01171,1e-05,1.96358]
[1776532600119,40.11,75883.81,0.0,0.01169,1e-05,1.96106]
[1776532605152,40.11,75879.28,0.0,0.01164,1e-05,1.95245]
[1776532610188,40.11,75879.6,0.0,0.01164,1e-05,1.95304]
[1776532615224,40.11,75880.14,0.0,0.01165,1e-05,1.954]
[1776532620258,40.11,75879.02,0.0,0.01163,1e-05,1.95207]
[1776532625292,40.11,75877.11,0.0,0.01161,1e-05,1.94877]
[1776532630329,40.11,75881.85,0.0,0.01167,1e-05,1.95707]
[1776532637375,40.1,75885.72,0.0,0.01171,1e-05,1.96274]
[1776532642522,40.1,75886.74,0.0,0.01171,1e-05,1.96401]
[1776532642560,40.1,75886.74,0.0,0.01171,1e-05,1.96401]
[1776532642783,40.1,75886.74,0.0,0.01171,1e-05,1.96401]
[1776532642836,40.1,75894.76,0.0,0.01181,1e-05,1.97803]
[1776532645098,40.1,75894.76,0.0,0.01181,1e-05,1.97803]
[1776532645168,40.1,75901.16,0.0,0.01188,1e-05,1.9885]
[1776532646270,40.1,75901.16,0.0,0.01188,1e-05,1.9885]
[1776532646441,40.09,75899.8,0.0,0.01186,1e-05,1.98519]
[1776532651479,40.09,75901.89,0.0,0.01186,1e-05,1.98531]
[1776532658181,40.08,75902.82,0.0,0.01186,1e-05,1.98588]
[1776532664565,40.08,75905.88,0.0,0.01189,1e-05,1.98941]
[1776532669601,40.07,75901.68,0.0,0.01183,1e-05,1.98169]
[1776532674635,40.07,75902.45,0.0,0.01184,1e-05,1.98307]
[1776532679671,40.07,75898.01,0.0,0.01179,1e-05,1.97531]
[1776532683699,40.08,75884.75,0.0,0.01164,1e-05,1.95328]
[1776532689008,40.09,75885.0,0.0,0.01166,1e-05,1.95604]
[1776532694777,40.1,75886.77,0.0,0.0117,1e-05,1.96124]
[1776532700819,40.1,75887.72,0.0,0.01172,1e-05,1.96447]
[1776532705855,40.11,75888.56,0.0,0.01174,1e-05,1.96689]
[1776532711896,40.11,75889.14,0.0,0.01174,1e-05,1.96715]
[1776532716931,40.11,75886.76,0.0,0.01172,1e-05,1.96367]
[1776532720971,40.12,75875.04,0.0,0.01159,1e-05,1.94458]
[1776532725996,40.13,75868.87,0.0,0.01153,1e-05,1.93619]
[1776532731035,40.14,75867.17,0.0,0.01152,1e-05,1.9353]
[1776532738085,40.15,75867.36,0.0,0.01154,1e-05,1.93813]
[1776532741107,40.15,75878.35,0.0,0.01167,1e-05,1.95729]
[1776532746139,40.14,75878.25,0.0,0.01167,1e-05,1.95687]
[1776532751175,40.14,75877.69,0.0,0.01166,1e-05,1.95549]
[1776532758224,40.14,75878.54,0.0,0.01167,1e-05,1.95628]
[1776532763259,40.14,75880.01,0.0,0.01168,1e-05,1.95822]
[1776532768295,40.13,75880.6,0.0,0.01168,1e-05,1.95839]
[1776532768534,40.13,75880.6,0.0,0.01168,1e-05,1.95839]
[1776532768604,40.13,75880.6,0.0,0.01168,1e-05,1.95839]
[1776532769302,40.13,75880.61,0.0,0.01168,1e-05,1.95824]
[1776532772366,40.13,75880.21,0.0,0.01166,1e-05,1.95559]
[1776532772428,40.13,75880.07,0.0,0.01166,1e-05,1.95519]
[1776532778370,40.13,75880.17,0.0,0.01166,1e-05,1.95458]
[1776532783401,40.13,75885.05,0.0,0.01171,1e-05,1.96235]
[1776532788436,40.12,75890.74,0.0,0.01176,1e-05,1.97055]
[1776532793472,40.11,75890.28,0.0,0.01175,1e-05,1.96815]
[1776532798507,40.11,75891.44,0.0,0.01175,1e-05,1.96889]
[1776532804549,40.1,75890.64,0.0,0.01173,1e-05,1.96616]
[1776532809850,40.1,75890.9,0.0,0.01173,1e-05,1.96584]
[1776532815627,40.1,75889.84,0.0,0.01171,1e-05,1.96333]
[1776532821669,40.1,75888.83,0.0,0.0117,1e-05,1.96117]
[1776532826704,40.09,75888.11,0.0,0.01169,1e-05,1.95977]
[1776532834763,40.1,75886.31,0.0,0.01166,1e-05,1.95514]
[1776532840062,40.1,75889.45,0.0,0.0117,1e-05,1.96059]
[1776532845836,40.09,75888.82,0.0,0.01169,1e-05,1.95929]
[1776532850879,40.09,75889.18,0.0,0.01169,1e-05,1.95988]
[1776532855906,40.09,75888.31,0.0,0.01168,1e-05,1.95837]
[1776532860941,40.1,75885.98,0.0,0.01166,1e-05,1.95493]
[1776532864976,40.1,75874.77,0.0,0.01153,1e-05,1.93623]
[1776532870272,40.11,75869.32,0.0,0.01149,1e-05,1.92967]
[1776532876047,40.12,75876.62,0.0,0.01159,1e-05,1.94399]
[1776532881082,40.12,75877.24,0.0,0.0116,1e-05,1.94571]
[1776532886118,40.12,75881.0,0.0,0.01164,1e-05,1.95262]
[1776532891151,40.12,75882.28,0.0,0.01165,1e-05,1.95311]
[1776532896188,40.12,75883.34,0.0,0.01166,1e-05,1.95483]
[1776532901222,40.12,75885.3,0.0,0.01168,1e-05,1.95797]
[1776532906257,40.12,75884.58,0.0,0.01167,1e-05,1.95637]
[1776532911292,40.12,75885.92,0.0,0.01168,1e-05,1.95838]
[1776532917334,40.12,75887.44,0.0,0.0117,1e-05,1.96067]
[1776532922369,40.11,75887.9,0.0,0.0117,1e-05,1.96117]
[1776532928411,40.11,75887.74,0.0,0.0117,1e-05,1.96069]
[1776532933446,40.11,75884.21,0.0,0.01166,1e-05,1.95447]
[1776532938486,40.12,75884.24,0.0,0.01166,1e-05,1.9552]
[1776532938918,40.12,75884.24,0.0,0.01166,1e-05,1.9552]
[1776532939493,40.12,75876.32,0.0,0.01157,1e-05,1.9415]
[1776532940503,40.12,75861.55,0.0,0.0114,1e-05,1.91631]
[1776532940946,40.12,75861.55,0.0,0.0114,1e-05,1.91631]
[1776532941508,40.12,75858.43,0.0,0.01137,1e-05,1.91173]
[1776532944451,40.13,75857.83,0.0,0.01137,1e-05,1.91233]
[1776532944540,40.13,75856.83,0.0,0.01137,1e-05,1.9114]
[1776532949563,40.14,75861.06,0.0,0.01144,1e-05,1.92188]
[1776532954598,40.15,75858.94,0.0,0.01142,1e-05,1.9188]
[1776532958314,40.16,75857.17,0.0,0.01141,1e-05,1.91701]
[1776532958627,40.16,75846.64,0.0,0.01129,1e-05,1.89937]
[1776532959633,40.16,75833.19,0.0,0.01114,1e-05,1.87722]
[1776532960686,40.17,75830.3,0.0,0.01111,1e-05,1.87346]
[1776532961647,40.17,75827.83,0.0,0.01109,1e-05,1.87047]
[1776532964563,40.18,75826.89,0.0,0.0111,1e-05,1.87137]
[1776532964668,40.19,75827.02,0.0,0.01111,1e-05,1.87276]
[1776532969706,40.21,75828.84,0.0,0.01117,1e-05,1.88131]
[1776532971718,40.22,75814.21,0.0,0.01103,1e-05,1.86023]
[1776532976755,40.25,75813.99,0.0,0.01107,1e-05,1.86644]
[1776532981804,40.27,75818.89,0.0,0.01116,1e-05,1.87932]
[1776532986828,40.29,75830.05,0.0,0.01132,1e-05,1.90292]
[1776532991867,40.3,75834.36,0.0,0.01138,1e-05,1.91262]
[1776532996897,40.3,75833.74,0.0,0.01139,1e-05,1.91375]
[1776533001933,40.31,75837.98,0.0,0.01145,1e-05,1.9228]
[1776533006313,40.31,75837.53,0.0,0.01145,1e-05,1.92234]
[1776533006518,40.31,75837.53,0.0,0.01145,1e-05,1.92234]
[1776533006533,40.32,75838.51,0.0,0.01147,1e-05,1.92494]
[1776533012006,40.32,75838.89,0.0,0.01147,1e-05,1.9254]
[1776533017039,40.32,75843.34,0.0,0.01153,1e-05,1.9336]
[1776533020099,40.32,75847.15,0.0,0.01157,1e-05,1.94015]
[1776533020165,40.32,75852.51,0.0,0.01163,1e-05,1.94919]
[1776533024651,40.32,75851.2,0.0,0.01161,1e-05,1.94612]
[1776533024732,40.32,75850.89,0.0,0.0116,1e-05,1.94533]
[1776533030130,40.31,75851.39,0.0,0.0116,1e-05,1.94455]
[1776533035164,40.31,75850.3,0.0,0.01158,1e-05,1.94116]
[1776533040200,40.3,75850.03,0.0,0.01156,1e-05,1.9394]
[1776533045235,40.3,75852.34,0.0,0.01158,1e-05,1.94189]
[1776533051544,40.29,75851.63,0.0,0.01156,1e-05,1.93889]
[1776533057318,40.28,75851.54,0.0,0.01155,1e-05,1.93737]
[1776533065374,40.28,75850.96,0.0,0.01153,1e-05,1.9349]
[1776533071697,40.27,75858.8,0.0,0.01161,1e-05,1.9457]
[1776533076489,40.26,75862.45,0.0,0.01164,1e-05,1.94994]
[1776533076531,40.26,75862.93,0.0,0.01164,1e-05,1.95022]
[1776533081767,40.25,75867.86,0.0,0.01168,1e-05,1.95582]
[1776533087528,40.23,75866.56,0.0,0.01163,1e-05,1.94948]
[1776533092567,40.22,75863.49,0.0,0.01157,1e-05,1.94105]
[1776533097599,40.21,75860.49,0.0,0.01152,1e-05,1.9332]
[1776533102633,40.21,75853.65,0.0,0.01143,1e-05,1.91983]
[1776533107671,40.2,75855.66,0.0,0.01145,1e-05,1.92207]
[1776533112706,40.2,75853.55,0.0,0.01141,1e-05,1.91739]
[1776533113856,40.2,75853.55,0.0,0.01141,1e-05,1.91739]
[1776533114720,40.2,75845.36,0.0,0.01132,1e-05,1.90314]
[1776533115645,40.2,75845.36,0.0,0.01132,1e-05,1.90314]
[1776533115733,40.2,75832.86,0.0,0.01118,1e-05,1.88201]
[1776533116593,40.2,75832.86,0.0,0.01118,1e-05,1.88201]
[1776533116735,40.2,75832.86,0.0,0.01118,1e-05,1.88248]
[1776533121772,40.21,75835.05,0.0,0.01122,1e-05,1.88868]
[1776533126805,40.22,75836.75,0.0,0.01125,1e-05,1.8937]
[1776533131840,40.22,75837.8,0.0,0.01127,1e-05,1.89593]
[1776533136876,40.23,75840.52,0.0,0.01132,1e-05,1.90266]
[1776533141910,40.24,75841.21,0.0,0.01133,1e-05,1.90524]
[1776533146946,40.24,75839.48,0.0,0.01132,1e-05,1.90357]
[1776533152261,40.25,75843.77,0.0,0.01139,1e-05,1.91266]
[1776533158023,40.26,75846.82,0.0,0.01143,1e-05,1.91903]
[1776533162331,40.26,75858.0,0.0,0.01156,1e-05,1.93861]
[1776533168092,40.25,75864.34,0.0,0.01163,1e-05,1.94814]
[1776533173127,40.24,75869.87,0.0,0.01167,1e-05,1.95547]
[1776533178163,40.23,75867.33,0.0,0.01163,1e-05,1.94907]
[1776533184693,40.23,75864.8,0.0,0.01159,1e-05,1.94334]
[1776533186314,40.22,75862.12,0.0,0.01155,1e-05,1.93782]
[1776533186379,40.22,75862.12,0.0,0.01155,1e-05,1.93782]
[1776533186480,40.22,75860.79,0.0,0.01154,1e-05,1.93529]
[1776533192544,40.22,75859.56,0.0,0.0115,1e-05,1.93024]
[1776533198302,40.21,75855.1,0.0,0.01144,1e-05,1.92136]
[1776533200070,40.21,75855.1,0.0,0.01144,1e-05,1.92136]
[1776533200092,40.21,75854.79,0.0,0.01144,1e-05,1.92054]
[1776533205353,40.21,75850.01,0.0,0.01138,1e-05,1.91208]
[1776533210387,40.21,75851.92,0.0,0.0114,1e-05,1.91489]
[1776533215422,40.21,75849.84,0.0,0.01137,1e-05,1.91105]
[1776533220779,40.21,75851.38,0.0,0.01139,1e-05,1.91357]
[1776533226501,40.21,75855.39,0.0,0.01144,1e-05,1.92033]
[1776533231537,40.21,75856.39,0.0,0.01145,1e-05,1.92146]
[1776533236570,40.2,75856.57,0.0,0.01144,1e-05,1.92098]
[1776533242897,40.2,75855.75,0.0,0.01143,1e-05,1.91856]
[1776533249659,40.19,75854.29,0.0,0.0114,1e-05,1.91486]
[1776533254696,40.19,75852.44,0.0,0.01137,1e-05,1.90954]
[1776533259730,40.19,75858.86,0.0,0.01143,1e-05,1.91964]
[1776533264765,40.18,75863.09,0.0,0.01148,1e-05,1.92602]
[1776533269801,40.18,75860.35,0.0,0.01144,1e-05,1.92054]
[1776533274834,40.18,75858.77,0.0,0.01142,1e-05,1.91742]
[1776533278866,40.18,75848.16,0.0,0.0113,1e-05,1.89915]
[1776533283902,40.18,75845.24,0.0,0.01127,1e-05,1.89537]
[1776533288935,40.18,75845.77,0.0,0.01128,1e-05,1.89641]
[1776533293970,40.19,75851.7,0.0,0.01135,1e-05,1.90728]
[1776533299006,40.19,75851.62,0.0,0.01135,1e-05,1.90721]
[1776533304045,40.19,75851.6,0.0,0.01135,1e-05,1.90698]
[1776533309079,40.19,75850.66,0.0,0.01134,1e-05,1.90514]
[1776533314110,40.18,75853.72,0.0,0.01136,1e-05,1.90835]
[1776533319145,40.18,75853.26,0.0,0.01135,1e-05,1.90731]
[1776533324179,40.18,75856.54,0.0,0.01139,1e-05,1.91288]
[1776533329215,40.18,75857.58,0.0,0.0114,1e-05,1.91467]
[1776533334249,40.18,75859.54,0.0,0.01143,1e-05,1.91814]
[1776533339285,40.18,75871.35,0.0,0.01156,1e-05,1.93817]
[1776533344320,40.17,75879.88,0.0,0.01165,1e-05,1.95102]
[1776533349355,40.17,75883.47,0.0,0.01167,1e-05,1.95508]
[1776533354390,40.16,75884.27,0.0,0.01167,1e-05,1.9547]
[1776533359426,40.15,75883.48,0.0,0.01165,1e-05,1.95211]
[1776533364462,40.15,75886.74,0.0,0.01169,1e-05,1.95704]
[1776533369514,40.15,75889.59,0.0,0.01172,1e-05,1.96165]
[1776533369639,40.15,75889.59,0.0,0.01172,1e-05,1.96165]
[1776533369706,40.15,75893.32,0.0,0.01176,1e-05,1.96793]
[1776533371156,40.15,75893.32,0.0,0.01176,1e-05,1.96793]
[1776533371185,40.15,75895.98,0.0,0.01178,1e-05,1.97055]
[1776533373319,40.15,75897.96,0.0,0.0118,1e-05,1.97381]
[1776533373525,40.14,75897.41,0.0,0.0118,1e-05,1.97267]
[1776533378593,40.14,75899.33,0.0,0.01181,1e-05,1.9755]
[1776533380577,40.14,75887.61,0.0,0.01167,1e-05,1.95493]
[1776533383598,40.15,75876.48,0.0,0.01155,1e-05,1.93682]
[1776533386624,40.16,75864.25,0.0,0.01142,1e-05,1.91783]
[1776533391655,40.17,75862.62,0.0,0.01143,1e-05,1.91896]
[1776533396688,40.18,75873.78,0.0,0.01158,1e-05,1.94042]
[1776533401727,40.19,75868.24,0.0,0.01152,1e-05,1.93233]
[1776533406760,40.19,75865.69,0.0,0.0115,1e-05,1.92957]
[1776533408071,40.19,75876.32,0.0,0.01163,1e-05,1.94796]
[1776533413721,40.19,75874.45,0.0,0.0116,1e-05,1.94397]
[1776533418855,40.2,75865.39,0.0,0.01151,1e-05,1.9298]
[1776533424895,40.2,75867.3,0.0,0.01154,1e-05,1.9345]
[1776533429931,40.21,75867.6,0.0,0.01155,1e-05,1.93589]
[1776533434965,40.21,75872.11,0.0,0.0116,1e-05,1.94281]
[1776533440012,40.21,75882.21,0.0,0.01172,1e-05,1.9604]
[1776533446048,40.2,75885.42,0.0,0.01174,1e-05,1.96424]
[1776533451086,40.2,75887.91,0.0,0.01176,1e-05,1.96713]
[1776533456123,40.19,75889.99,0.0,0.01178,1e-05,1.96931]
[1776533461158,40.18,75893.87,0.0,0.01181,1e-05,1.97445]
[1776533466197,40.18,75895.41,0.0,0.01182,1e-05,1.97549]
[1776533471231,40.17,75896.51,0.0,0.01182,1e-05,1.97591]
[1776533474628,40.17,75897.07,0.0,0.01182,1e-05,1.97599]
[1776533474728,40.17,75897.07,0.0,0.01182,1e-05,1.97599]
[1776533475264,40.17,75896.16,0.0,0.01181,1e-05,1.97411]
[1776533479771,40.16,75893.43,0.0,0.01177,1e-05,1.9687]
[1776533480294,40.16,75883.96,0.0,0.01166,1e-05,1.95212]
[1776533485328,40.17,75869.45,0.0,0.0115,1e-05,1.92849]
[1776533490363,40.18,75869.88,0.0,0.01152,1e-05,1.93152]
[1776533496405,40.19,75870.2,0.0,0.01153,1e-05,1.93258]
[1776533498781,40.19,75882.08,0.0,0.01167,1e-05,1.95319]
[1776533504463,40.18,75886.73,0.0,0.01172,1e-05,1.96069]
[1776533509501,40.18,75893.96,0.0,0.01179,1e-05,1.97155]
[1776533514538,40.18,75877.84,0.0,0.0116,1e-05,1.94324]
[1776533519575,40.18,75868.39,0.0,0.0115,1e-05,1.92891]
[1776533524608,40.19,75871.16,0.0,0.01155,1e-05,1.93523]
[1776533529643,40.19,75879.72,0.0,0.01165,1e-05,1.95064]
[1776533534678,40.19,75884.25,0.0,0.0117,1e-05,1.95782]
[1776533539714,40.19,75885.0,0.0,0.0117,1e-05,1.95838]
[1776533544748,40.18,75885.96,0.0,0.01171,1e-05,1.9594]
[1776533550791,40.18,75889.1,0.0,0.01174,1e-05,1.9638]
[1776533555829,40.18,75890.81,0.0,0.01174,1e-05,1.96442]
[1776533560862,40.17,75893.63,0.0,0.01177,1e-05,1.9682]
[1776533565899,40.17,75894.55,0.0,0.01177,1e-05,1.96882]
[1776533570936,40.16,75897.05,0.0,0.01179,1e-05,1.97182]
[1776533575969,40.16,75896.2,0.0,0.01178,1e-05,1.96924]
[1776533581004,40.16,75896.66,0.0,0.01178,1e-05,1.96925]
[1776533586039,40.15,75894.59,0.0,0.01175,1e-05,1.96471]
[1776533591075,40.15,75897.79,0.0,0.01178,1e-05,1.96985]
[1776533597117,40.15,75899.1,0.0,0.01179,1e-05,1.97149]
[1776533602154,40.15,75903.5,0.0,0.01184,1e-05,1.97892]
[1776533607187,40.15,75905.91,0.0,0.01187,1e-05,1.98291]
[1776533613232,40.14,75908.0,0.0,0.01188,1e-05,1.98478]
[1776533618265,40.14,75911.64,0.0,0.01193,1e-05,1.99111]
[1776533623301,40.14,75912.75,0.0,0.01194,1e-05,1.99309]
[1776533628337,40.15,75910.88,0.0,0.01192,1e-05,1.99009]
[1776533633371,40.15,75910.49,0.0,0.01192,1e-05,1.99016]
[1776533638407,40.15,75911.48,0.0,0.01194,1e-05,1.99312]
[1776533643440,40.16,75916.17,0.0,0.012,1e-05,2.0022]
[1776533648475,40.16,75915.55,0.0,0.012,1e-05,2.00174]
[1776533653524,40.16,75918.28,0.0,0.01204,1e-05,2.00698]
[1776533658551,40.16,75919.43,0.0,0.01205,1e-05,2.00916]
[1776533663588,40.16,75918.08,0.0,0.01204,1e-05,2.00691]
[1776533666607,40.16,75919.12,0.0,0.01205,1e-05,2.00879]
[1776533668621,40.16,75918.23,0.0,0.01204,1e-05,2.00727]
[1776533673656,40.16,75918.97,0.0,0.01204,1e-05,2.00696]
[1776533680047,40.16,75923.59,0.0,0.01209,1e-05,2.01472]
[1776533685740,40.16,75924.04,0.0,0.01209,1e-05,2.01489]
[1776533690786,40.16,75923.76,0.0,0.01208,1e-05,2.01397]
[1776533696817,40.15,75922.52,0.0,0.01207,1e-05,2.01145]
[1776533701852,40.15,75920.72,0.0,0.01204,1e-05,2.00813]
[1776533706334,40.15,75921.35,0.0,0.01205,1e-05,2.00919]
[1776533706396,40.15,75921.35,0.0,0.01205,1e-05,2.00919]
[1776533706420,40.15,75920.21,0.0,0.01204,1e-05,2.00716]
[1776533711922,40.15,75917.78,0.0,0.01201,1e-05,2.00292]
[1776533717964,40.15,75916.07,0.0,0.01199,1e-05,1.99995]
[1776533720285,40.15,75915.96,0.0,0.01199,1e-05,1.99975]
[1776533720328,40.15,75916.82,0.0,0.012,1e-05,2.00127]
[1776533726022,40.15,75917.86,0.0,0.01201,1e-05,2.00303]
[1776533732066,40.15,75918.35,0.0,0.01201,1e-05,2.00217]
[1776533737100,40.15,75918.88,0.0,0.01201,1e-05,2.00316]
[1776533743146,40.15,75918.93,0.0,0.01201,1e-05,2.00331]
[1776533744313,40.15,75918.93,0.0,0.01201,1e-05,2.00331]
[1776533744437,40.15,75918.93,0.0,0.01201,1e-05,2.00331]
[1776533744526,40.15,75917.38,0.0,0.012,1e-05,2.00057]
[1776533750539,40.16,75917.04,0.0,0.01199,1e-05,2.00029]
[1776533754994,40.16,75917.52,0.0,0.012,1e-05,2.00122]
[1776533755020,40.16,75917.09,0.0,0.01199,1e-05,2.00048]
[1776533760610,40.16,75917.13,0.0,0.012,1e-05,2.00069]
[1776533766303,40.16,75917.52,0.0,0.012,1e-05,2.00142]
[1776533771337,40.16,75918.93,0.0,0.01202,1e-05,2.00376]
[1776533776375,40.16,75919.09,0.0,0.01202,1e-05,2.00391]
[1776533781410,40.16,75919.4,0.0,0.01202,1e-05,2.00441]
[1776533786445,40.16,75919.7,0.0,0.01202,1e-05,2.00492]
[1776533791481,40.15,75921.3,0.0,0.01203,1e-05,2.0061]
[1776533796515,40.15,75917.78,0.0,0.01199,1e-05,1.99979]
[1776533803564,40.16,75917.73,0.0,0.01199,1e-05,2.00024]
[1776533808314,40.16,75917.48,0.0,0.01199,1e-05,2.00005]
[1776533808408,40.16,75917.48,0.0,0.01199,1e-05,2.00005]
[1776533808600,40.16,75917.73,0.0,0.012,1e-05,2.00055]
[1776533811691,40.16,75917.73,0.0,0.012,1e-05,2.00055]
[1776533811779,40.16,75916.26,0.0,0.01198,1e-05,1.99813]
[1776533817667,40.16,75914.81,0.0,0.01196,1e-05,1.99582]
[1776533822697,40.16,75912.16,0.0,0.01193,1e-05,1.99132]
[1776533827735,40.16,75910.34,0.0,0.01191,1e-05,1.98827]
[1776533833777,40.16,75908.87,0.0,0.0119,1e-05,1.98584]
[1776533838813,40.16,75908.57,0.0,0.01189,1e-05,1.98536]
[1776533843848,40.16,75909.81,0.0,0.01191,1e-05,1.98741]
[1776533848886,40.16,75909.92,0.0,0.01191,1e-05,1.98772]
[1776533853921,40.16,75910.38,0.0,0.01191,1e-05,1.98715]
[1776533858956,40.16,75911.27,0.0,0.01192,1e-05,1.98909]
[1776533863990,40.17,75912.25,0.0,0.01193,1e-05,1.99113]
[1776533870034,40.17,75913.6,0.0,0.01195,1e-05,1.99371]
[1776533875321,40.17,75914.67,0.0,0.01197,1e-05,1.99571]
[1776533875394,40.17,75914.67,0.0,0.01197,1e-05,1.99571]
[1776533875415,40.17,75915.02,0.0,0.01197,1e-05,1.99635]
[1776533881455,40.17,75914.4,0.0,0.01196,1e-05,1.99541]
[1776533887158,40.17,75915.48,0.0,0.01198,1e-05,1.99731]
[1776533892193,40.17,75915.39,0.0,0.01197,1e-05,1.99703]
[1776533897231,40.17,75917.29,0.0,0.012,1e-05,2.00018]
[1776533897836,40.17,75917.29,0.0,0.012,1e-05,2.00018]
[1776533897877,40.17,75916.74,0.0,0.01199,1e-05,1.99917]
[1776533903270,40.17,75916.73,0.0,0.01199,1e-05,1.99899]
[1776533908305,40.17,75916.4,0.0,0.01198,1e-05,1.99832]
[1776533913340,40.16,75916.82,0.0,0.01198,1e-05,1.99738]
[1776533918376,40.17,75916.72,0.0,0.01198,1e-05,1.99733]
[1776533924420,40.17,75916.48,0.0,0.01198,1e-05,1.99706]
[1776533929271,40.17,75913.86,0.0,0.01195,1e-05,1.99263]
[1776533929401,40.17,75913.86,0.0,0.01195,1e-05,1.99263]
[1776533929442,40.17,75913.82,0.0,0.01195,1e-05,1.99265]
[1776533934491,40.17,75913.38,0.0,0.01194,1e-05,1.99232]
[1776533939524,40.17,75904.23,0.0,0.01184,1e-05,1.97723]
[1776533943698,40.18,75909.33,0.0,0.01191,1e-05,1.98685]
[1776533943742,40.18,75909.7,0.0,0.01191,1e-05,1.98753]
[1776533951611,40.18,75910.59,0.0,0.01192,1e-05,1.98924]
[1776533956647,40.18,75911.41,0.0,0.01193,1e-05,1.99076]
[1776533961682,40.18,75912.51,0.0,0.01195,1e-05,1.99278]
[1776533969738,40.18,75912.52,0.0,0.01195,1e-05,1.99284]
[1776533974775,40.18,75911.27,0.0,0.01193,1e-05,1.9893]
[1776533979811,40.18,75914.54,0.0,0.01197,1e-05,1.99542]
[1776533985850,40.18,75914.86,0.0,0.01197,1e-05,1.99596]
[1776533990885,40.18,75915.4,0.0,0.01198,1e-05,1.99687]
[1776533995920,40.18,75914.4,0.0,0.01197,1e-05,1.99515]
[1776534000956,40.18,75912.91,0.0,0.01195,1e-05,1.99281]
[1776534005991,40.19,75907.96,0.0,0.0119,1e-05,1.9852]
[1776534011028,40.19,75908.51,0.0,0.01191,1e-05,1.98739]
[1776534016060,40.19,75908.72,0.0,0.01192,1e-05,1.98884]
[1776534022442,40.2,75906.59,0.0,0.01191,1e-05,1.98641]
[1776534028146,40.2,75905.18,0.0,0.0119,1e-05,1.9852]
[1776534033183,40.21,75904.44,0.0,0.01189,1e-05,1.9832]
[1776534038215,40.21,75905.56,0.0,0.0119,1e-05,1.9858]
[1776534044258,40.21,75910.83,0.0,0.01196,1e-05,1.99444]
[1776534049292,40.21,75908.04,0.0,0.01193,1e-05,1.98907]
[1776534052322,40.21,75907.6,0.0,0.01192,1e-05,1.98822]
[1776534052383,40.21,75907.6,0.0,0.01192,1e-05,1.98822]
[1776534052478,40.21,75906.71,0.0,0.01191,1e-05,1.98654]
[1776534058355,40.2,75907.39,0.0,0.01191,1e-05,1.98734]
[1776534063393,40.2,75907.96,0.0,0.01192,1e-05,1.98793]
[1776534068438,40.2,75908.27,0.0,0.01192,1e-05,1.9881]
[1776534068481,40.2,75907.82,0.0,0.01191,1e-05,1.98723]
[1776534074526,40.2,75908.24,0.0,0.01192,1e-05,1.98764]
[1776534080510,40.19,75913.77,0.0,0.01198,1e-05,1.99626]
[1776534085545,40.19,75913.6,0.0,0.01197,1e-05,1.99506]
[1776534090580,40.19,75914.15,0.0,0.01197,1e-05,1.99528]
[1776534095360,40.19,75913.93,0.0,0.01195,1e-05,1.99285]
[1776534095417,40.19,75913.93,0.0,0.01195,1e-05,1.99285]
[1776534095616,40.19,75913.46,0.0,0.01195,1e-05,1.99195]
[1776534100650,40.19,75911.09,0.0,0.01192,1e-05,1.98772]
[1776534105689,40.19,75908.82,0.0,0.01189,1e-05,1.98392]
[1776534110725,40.19,75907.79,0.0,0.01188,1e-05,1.9824]
[1776534116765,40.19,75905.33,0.0,0.01186,1e-05,1.97848]
[1776534118054,40.19,75905.33,0.0,0.01186,1e-05,1.97848]
[1776534118117,40.19,75904.25,0.0,0.01184,1e-05,1.97673]
[1776534123143,40.19,75904.97,0.0,0.01186,1e-05,1.97839]
[1776534129857,40.19,75905.73,0.0,0.01187,1e-05,1.98022]
[1776534134895,40.2,75905.92,0.0,0.01187,1e-05,1.98107]
[1776534139931,40.2,75907.4,0.0,0.0119,1e-05,1.98423]
[1776534144967,40.2,75911.8,0.0,0.01195,1e-05,1.99215]
[1776534147318,40.2,75911.32,0.0,0.01194,1e-05,1.99126]
[1776534147418,40.2,75911.32,0.0,0.01194,1e-05,1.99126]
[1776534147517,40.2,75911.0,0.0,0.01194,1e-05,1.99065]
[1776534153024,40.2,75906.57,0.0,0.01188,1e-05,1.9814]
[1776534158059,40.2,75905.19,0.0,0.01187,1e-05,1.97984]
[1776534163095,40.21,75904.45,0.0,0.01186,1e-05,1.97944]
[1776534170472,40.23,75903.07,0.0,0.01189,1e-05,1.98309]
[1776534172011,40.23,75903.07,0.0,0.01189,1e-05,1.98309]
[1776534172157,40.26,75902.33,0.0,0.01194,1e-05,1.99028]
[1776534177192,40.36,75903.26,0.0,0.01211,1e-05,2.01555]
[1776534183235,40.47,75904.19,0.0,0.01234,1e-05,2.04739]
[1776534190612,40.62,75907.43,0.0,0.01264,1e-05,2.09063]
[1776534200683,40.82,75908.63,0.0,0.01302,1e-05,2.14545]
[1776534206395,40.93,75907.89,0.0,0.01323,1e-05,2.17542]
[1776534213781,41.07,75907.73,0.0,0.01347,1e-05,2.2091]
[1776534220494,41.19,75908.17,0.0,0.01371,1e-05,2.24368]
[1776534229556,41.35,75902.5,0.0,0.01393,1e-05,2.27404]
[1776534243991,41.55,75896.7,0.0,0.01424,1e-05,2.31751]
[1776534250703,41.64,75896.7,0.0,0.01441,1e-05,2.34148]
[1776534256745,41.7,75896.04,0.0,0.01454,1e-05,2.35878]
[1776534265139,41.79,75903.26,0.0,0.01481,1e-05,2.39671]
[1776534271852,41.84,75904.68,0.0,0.01492,1e-05,2.41153]
[1776534276886,41.87,75909.13,0.0,0.01504,1e-05,2.42922]
[1776534281921,41.88,75909.24,0.0,0.01505,1e-05,2.43048]
[1776534291993,41.9,75909.93,0.0,0.0151,1e-05,2.43765]
[1776534297026,41.93,75911.36,0.0,0.01519,1e-05,2.45021]
[1776534302061,41.96,75904.93,0.0,0.01517,1e-05,2.44647]
[1776534308104,42.0,75904.82,0.0,0.01524,1e-05,2.45688]
[1776534313140,42.03,75911.64,0.0,0.01539,1e-05,2.47799]
[1776534318174,42.05,75912.1,0.0,0.01545,1e-05,2.48527]
[1776534326230,42.09,75913.14,0.0,0.01553,1e-05,2.49747]
[1776534331606,42.11,75913.55,0.0,0.01556,1e-05,2.5012]
[1776534338314,42.13,75912.89,0.0,0.0156,1e-05,2.50624]
[1776534343350,42.14,75907.76,0.0,0.01556,1e-05,2.50036]
[1776534348294,42.14,75907.76,0.0,0.01556,1e-05,2.50036]
[1776534348379,42.14,75907.76,0.0,0.01556,1e-05,2.50036]
[1776534348449,42.16,75906.26,0.0,0.01557,1e-05,2.50164]
[1776534361818,42.19,75904.95,0.0,0.01562,1e-05,2.50816]
[1776534366533,42.19,75906.34,0.0,0.01564,1e-05,2.51124]
[1776534366567,42.19,75906.28,0.0,0.01564,1e-05,2.51118]
[1776534371888,42.19,75903.26,0.0,0.0156,1e-05,2.50537]
[1776534377589,42.2,75908.33,0.0,0.01569,1e-05,2.51798]
[1776534382624,42.21,75907.3,0.0,0.01569,1e-05,2.51826]
[1776534392036,42.23,75905.39,0.0,0.01568,1e-05,2.51633]
[1776534399743,42.24,75908.93,0.0,0.01575,1e-05,2.52665]
[1776534404779,42.24,75911.16,0.0,0.0158,1e-05,2.53307]
[1776534409338,42.25,75912.78,0.0,0.01583,1e-05,2.53705]
[1776534409354,42.25,75912.78,0.0,0.01583,1e-05,2.53705]
[1776534409411,42.25,75912.72,0.0,0.01583,1e-05,2.53787]
[1776534414848,42.25,75913.74,0.0,0.01586,1e-05,2.54141]
[1776534420088,42.25,75914.44,0.0,0.01587,1e-05,2.54312]
[1776534420134,42.26,75914.58,0.0,0.01588,1e-05,2.54446]
[1776534425922,42.26,75914.58,0.0,0.01589,1e-05,2.54567]
[1776534432316,42.26,75917.58,0.0,0.01594,1e-05,2.5522]
[1776534437351,42.26,75918.17,0.0,0.01595,1e-05,2.55352]
[1776534443049,42.26,75918.26,0.0,0.01595,1e-05,2.5538]
[1776534448084,42.26,75919.24,0.0,0.01596,1e-05,2.55592]
[1776534453122,42.27,75919.58,0.0,0.01596,1e-05,2.55492]
[1776534458158,42.27,75922.44,0.0,0.016,1e-05,2.56092]
[1776534463192,42.27,75921.31,0.0,0.01598,1e-05,2.55866]
[1776534468227,42.27,75920.61,0.0,0.01598,1e-05,2.55729]
[1776534473265,42.27,75920.59,0.0,0.01598,1e-05,2.55732]
[1776534478299,42.27,75920.18,0.0,0.01597,1e-05,2.55655]
[1776534483335,42.27,75919.59,0.0,0.01596,1e-05,2.55541]
[1776534488369,42.27,75919.07,0.0,0.01595,1e-05,2.55443]
[1776534498780,42.27,75918.18,0.0,0.01594,1e-05,2.55281]
[1776534504481,42.27,75917.17,0.0,0.01593,1e-05,2.55086]
[1776534509516,42.27,75915.53,0.0,0.01591,1e-05,2.54789]
[1776534516567,42.28,75913.84,0.0,0.01589,1e-05,2.54458]
[1776534522607,42.28,75911.65,0.0,0.01586,1e-05,2.5409]
[1776534528990,42.28,75910.09,0.0,0.01584,1e-05,2.53784]
[1776534539062,42.28,75906.57,0.0,0.01579,1e-05,2.53103]
[1776534545770,42.28,75906.05,0.0,0.01579,1e-05,2.5304]
[1776534550805,42.28,75905.55,0.0,0.01578,1e-05,2.5296]
[1776534559204,42.29,75904.87,0.0,0.01577,1e-05,2.52846]
[1776534565910,42.29,75904.58,0.0,0.01577,1e-05,2.52797]
[1776534570945,42.29,75904.68,0.0,0.01577,1e-05,2.52825]
[1776534576987,42.29,75905.55,0.0,0.01577,1e-05,2.52819]
[1776534583029,42.29,75902.56,0.0,0.01573,1e-05,2.52222]
[1776534589416,42.29,75906.44,0.0,0.01579,1e-05,2.53028]
[1776534595114,42.29,75907.85,0.0,0.01581,1e-05,2.53328]
[1776534600155,42.29,75907.33,0.0,0.0158,1e-05,2.53231]
[1776534605192,42.29,75908.5,0.0,0.01582,1e-05,2.53479]
[1776534610221,42.29,75909.26,0.0,0.01583,1e-05,2.53643]
[1776534617270,42.29,75909.5,0.0,0.01584,1e-05,2.53701]
[1776534623312,42.29,75910.04,0.0,0.01584,1e-05,2.53821]
[1776534628347,42.29,75911.01,0.0,0.01586,1e-05,2.54027]
[1776534633382,42.29,75908.49,0.0,0.01581,1e-05,2.53329]
[1776534639428,42.29,75908.16,0.0,0.01581,1e-05,2.53283]
[1776534649836,42.29,75908.07,0.0,0.01581,1e-05,2.53308]
[1776534655536,42.29,75913.3,0.0,0.01589,1e-05,2.54397]
[1776534661578,42.29,75915.64,0.0,0.01592,1e-05,2.54893]
[1776534669976,42.3,75913.9,0.0,0.0159,1e-05,2.54602]
[1776534676685,42.3,75914.77,0.0,0.01592,1e-05,2.54896]
[1776534682726,42.3,75913.87,0.0,0.01591,1e-05,2.5478]
[1776534687760,42.3,75913.61,0.0,0.01591,1e-05,2.54771]
[1776534691337,42.3,75912.78,0.0,0.0159,1e-05,2.54615]
[1776534691352,42.3,75912.78,0.0,0.0159,1e-05,2.54615]
[1776534691399,42.3,75912.83,0.0,0.01589,1e-05,2.54432]
[1776534696823,42.31,75912.35,0.0,0.01589,1e-05,2.54339]
[1776534701858,42.31,75909.36,0.0,0.01584,1e-05,2.53733]
[1776534707901,42.31,75899.88,0.0,0.01571,1e-05,2.5182]
[1776534712935,42.31,75897.4,0.0,0.01567,1e-05,2.51334]
[1776534720328,42.31,75894.62,0.0,0.01564,1e-05,2.50872]
[1776534726029,42.32,75895.2,0.0,0.01566,1e-05,2.5115]
[1776534732071,42.32,75895.35,0.0,0.01567,1e-05,2.51295]
[1776534737106,42.32,75894.75,0.0,0.01567,1e-05,2.51251]
[1776534742141,42.32,75904.3,0.0,0.0158,1e-05,2.53139]
[1776534747176,42.32,75903.7,0.0,0.01579,1e-05,2.52948]
[1776534749479,42.32,75903.5,0.0,0.01578,1e-05,2.52896]
[1776534749522,42.32,75903.0,0.0,0.01577,1e-05,2.52784]
[1776534755232,42.32,75904.04,0.0,0.01577,1e-05,2.52733]
[1776534760608,42.31,75903.27,0.0,0.01576,1e-05,2.52535]
[1776534766312,42.31,75902.14,0.0,0.01574,1e-05,2.52259]
[1776534771354,42.31,75894.78,0.0,0.01564,1e-05,2.5081]
[1776534776392,42.32,75892.8,0.0,0.01561,1e-05,2.50467]
[1776534781339,42.32,75889.99,0.0,0.01557,1e-05,2.4994]
[1776534781408,42.32,75889.99,0.0,0.01557,1e-05,2.4994]
[1776534781433,42.32,75891.16,0.0,0.01559,1e-05,2.50187]
[1776534786464,42.32,75895.85,0.0,0.01566,1e-05,2.51149]
[1776534788883,42.32,75895.94,0.0,0.01566,1e-05,2.51165]
[1776534789483,42.32,75895.34,0.0,0.01565,1e-05,2.51043]
[1776534793509,42.32,75896.75,0.0,0.01567,1e-05,2.51331]
[1776534793610,42.32,75896.86,0.0,0.01567,1e-05,2.51355]
[1776534799553,42.32,75899.41,0.0,0.01571,1e-05,2.51882]
[1776534804506,42.32,75899.63,0.0,0.01572,1e-05,2.51941]
[1776534804523,42.32,75899.9,0.0,0.01572,1e-05,2.52001]
[1776534807897,42.32,75899.9,0.0,0.01572,1e-05,2.52005]
[1776534807998,42.32,75899.88,0.0,0.01572,1e-05,2.52014]
[1776534810131,42.32,75899.88,0.0,0.01572,1e-05,2.52018]
[1776534810631,42.32,75898.68,0.0,0.01571,1e-05,2.51778]
[1776534815665,42.32,75896.15,0.0,0.01566,1e-05,2.51133]
[1776534821708,42.33,75894.04,0.0,0.01564,1e-05,2.50809]
[1776534826745,42.33,75891.32,0.0,0.01561,1e-05,2.50364]
[1776534833791,42.33,75891.41,0.0,0.01562,1e-05,2.50508]
[1776534838828,42.34,75891.79,0.0,0.01563,1e-05,2.50643]
[1776534843861,42.34,75892.03,0.0,0.01563,1e-05,2.50739]
[1776534848897,42.34,75891.94,0.0,0.01564,1e-05,2.5076]
[1776534861308,42.35,75890.08,0.0,0.01562,1e-05,2.5055]
[1776534871378,42.35,75891.68,0.0,0.01564,1e-05,2.50725]
[1776534881448,42.35,75892.45,0.0,0.01565,1e-05,2.50908]
[1776534891518,42.35,75892.55,0.0,0.01565,1e-05,2.50936]
[1776534899248,42.35,75892.63,0.0,0.01565,1e-05,2.50936]
[1776534905616,42.35,75893.19,0.0,0.01566,1e-05,2.51028]
[1776534913345,42.35,75893.33,0.0,0.01566,1e-05,2.51025]
[1776534918387,42.35,75889.58,0.0,0.01561,1e-05,2.50311]
[1776534926765,42.35,75889.9,0.0,0.01561,1e-05,2.50405]
[1776534934491,42.35,75890.1,0.0,0.0156,1e-05,2.50264]
[1776534939532,42.35,75887.29,0.0,0.01556,1e-05,2.49707]
[1776534944567,42.35,75886.42,0.0,0.01555,1e-05,2.49546]
[1776534948597,42.36,75875.51,0.0,0.01541,1e-05,2.47546]
[1776534953640,42.37,75869.84,0.0,0.01535,1e-05,2.46739]
[1776534959679,42.39,75860.55,0.0,0.01526,1e-05,2.45391]
[1776534964715,42.4,75861.14,0.0,0.0153,1e-05,2.45918]
[1776534969749,42.41,75861.93,0.0,0.01533,1e-05,2.4642]
[1776534974785,42.43,75863.42,0.0,0.01537,1e-05,2.46999]
[1776534980827,42.43,75867.59,0.0,0.01545,1e-05,2.48063]
[1776534985862,42.44,75870.13,0.0,0.01549,1e-05,2.48683]
[1776534990897,42.44,75869.4,0.0,0.01549,1e-05,2.48623]
[1776534995932,42.44,75867.81,0.0,0.01546,1e-05,2.48205]
[1776535007325,42.45,75867.6,0.0,0.01548,1e-05,2.48416]
[1776535013367,42.46,75867.55,0.0,0.01548,1e-05,2.48509]
[1776535020103,42.46,75867.12,0.0,0.01549,1e-05,2.48531]
[1776535026145,42.46,75866.43,0.0,0.01548,1e-05,2.48483]
[1776535031184,42.46,75869.91,0.0,0.01554,1e-05,2.49208]
[1776535036216,42.47,75870.19,0.0,0.01554,1e-05,2.49274]
[1776535044590,42.47,75869.85,0.0,0.01554,1e-05,2.49213]
[1776535052329,42.47,75868.98,0.0,0.01551,1e-05,2.48866]
[1776535057364,42.47,75868.59,0.0,0.01551,1e-05,2.48818]
[1776535062399,42.47,75868.27,0.0,0.01551,1e-05,2.4878]
[1776535067434,42.47,75869.39,0.0,0.01552,1e-05,2.49019]
[1776535072469,42.47,75868.71,0.0,0.01551,1e-05,2.48882]
[1776535077505,42.47,75869.02,0.0,0.01552,1e-05,2.48941]
[1776535082539,42.47,75870.28,0.0,0.01553,1e-05,2.49169]
[1776535087574,42.47,75869.97,0.0,0.01553,1e-05,2.49075]
[1776535093616,42.47,75869.28,0.0,0.01552,1e-05,2.4891]
[1776535098650,42.47,75868.04,0.0,0.0155,1e-05,2.48653]
[1776535105012,42.47,75867.74,0.0,0.01549,1e-05,2.48607]
[1776535110735,42.47,75866.7,0.0,0.01548,1e-05,2.48411]
[1776535112327,42.47,75866.66,0.0,0.01547,1e-05,2.48216]
[1776535112365,42.47,75866.66,0.0,0.01547,1e-05,2.48216]
[1776535112750,42.47,75866.72,0.0,0.01547,1e-05,2.48234]
[1776535120807,42.47,75866.67,0.0,0.01547,1e-05,2.48302]
[1776535127854,42.47,75866.17,0.0,0.01547,1e-05,2.48262]
[1776535132889,42.47,75866.31,0.0,0.01548,1e-05,2.48313]
[1776535137162,42.47,75865.74,0.0,0.01547,1e-05,2.48202]
[1776535137925,42.47,75866.0,0.0,0.01547,1e-05,2.48267]
[1776535143968,42.48,75866.12,0.0,0.01548,1e-05,2.48348]
[1776535151016,42.48,75866.61,0.0,0.01549,1e-05,2.48497]
[1776535159074,42.48,75866.72,0.0,0.01549,1e-05,2.48537]
[1776535165116,42.48,75866.51,0.0,0.01549,1e-05,2.48501]
[1776535170150,42.48,75865.72,0.0,0.01548,1e-05,2.48347]
[1776535175501,42.48,75866.67,0.0,0.01548,1e-05,2.48386]
[1776535181246,42.48,75858.25,0.0,0.01537,1e-05,2.46743]
[1776535182251,42.48,75843.24,0.0,0.01515,1e-05,2.43765]
[1776535187286,42.48,75839.89,0.0,0.01511,1e-05,2.43146]
[1776535192321,42.48,75838.27,0.0,0.01509,1e-05,2.42867]
[1776535197356,42.49,75836.31,0.0,0.01507,1e-05,2.42521]
[1776535202391,42.49,75832.81,0.0,0.01502,1e-05,2.41943]
[1776535207427,42.51,75823.32,0.0,0.01492,1e-05,2.40513]
[1776535212461,42.52,75824.63,0.0,0.01497,1e-05,2.41175]
[1776535217496,42.53,75824.44,0.0,0.01499,1e-05,2.4147]
[1776535223539,42.55,75823.8,0.0,0.01501,1e-05,2.41677]
[1776535231594,42.56,75825.51,0.0,0.01504,1e-05,2.42127]
[1776535236629,42.56,75825.81,0.0,0.01506,1e-05,2.42337]
[1776535241672,42.57,75826.75,0.0,0.01508,1e-05,2.42625]
[1776535246700,42.57,75826.33,0.0,0.01508,1e-05,2.42625]
[1776535251735,42.57,75821.87,0.0,0.01502,1e-05,2.41847]
[1776535256769,42.58,75812.28,0.0,0.0149,1e-05,2.40182]
[1776535261805,42.59,75803.21,0.0,0.0148,1e-05,2.38746]
[1776535266840,42.61,75803.77,0.0,0.01484,1e-05,2.39194]
[1776535271874,42.62,75801.39,0.0,0.01483,1e-05,2.39081]
[1776535276205,42.63,75786.73,0.0,0.01464,1e-05,2.36501]
[1776535278923,42.64,75775.02,0.0,0.01451,1e-05,2.34568]
[1776535283958,42.67,75766.95,0.0,0.01445,1e-05,2.33718]
[1776535288992,42.69,75764.79,0.0,0.01447,1e-05,2.33945]
[1776535294029,42.71,75763.5,0.0,0.01448,1e-05,2.34036]
[1776535297050,42.72,75751.87,0.0,0.01434,1e-05,2.32138]
[1776535298531,42.73,75751.86,0.0,0.01435,1e-05,2.32255]
[1776535298599,42.73,75751.86,0.0,0.01435,1e-05,2.32255]
[1776535298643,42.73,75751.86,0.0,0.01435,1e-05,2.32255]
[1776535299067,42.73,75741.37,0.0,0.01422,1e-05,2.30386]
[1776535300863,42.74,75737.17,0.0,0.01417,1e-05,2.29739]
[1776535301078,42.74,75730.99,0.0,0.0141,1e-05,2.28731]
[1776535303032,42.75,75729.66,0.0,0.0141,1e-05,2.2865]
[1776535303092,42.75,75727.96,0.0,0.01409,1e-05,2.285]
[1776535308127,42.79,75723.67,0.0,0.01409,1e-05,2.28525]
[1776535313167,42.82,75717.24,0.0,0.01406,1e-05,2.28138]
[1776535318197,42.85,75722.35,0.0,0.01418,1e-05,2.29829]
[1776535322148,42.86,75723.92,0.0,0.01423,1e-05,2.30481]
[1776535322223,42.86,75723.92,0.0,0.01423,1e-05,2.30481]
[1776535322250,42.86,75731.41,0.0,0.01434,1e-05,2.32005]
[1776535326254,42.87,75742.35,0.0,0.01451,1e-05,2.34391]
[1776535330507,42.88,75748.8,0.0,0.0146,1e-05,2.35731]
[1776535331292,42.88,75749.25,0.0,0.01461,1e-05,2.35828]
[1776535336697,42.88,75751.65,0.0,0.01464,1e-05,2.36327]
[1776535342368,42.88,75753.15,0.0,0.01466,1e-05,2.36544]
[1776535346767,42.88,75742.12,0.0,0.01451,1e-05,2.34419]
[1776535349417,42.88,75725.18,0.0,0.01429,1e-05,2.31329]
[1776535352442,42.89,75739.04,0.0,0.01447,1e-05,2.33854]
[1776535355179,42.89,75738.3,0.0,0.01446,1e-05,2.33735]
[1776535359487,42.9,75716.7,0.0,0.01419,1e-05,2.29946]
[1776535360493,42.9,75705.61,0.0,0.01406,1e-05,2.27989]
[1776535365528,42.92,75716.79,0.0,0.01423,1e-05,2.30496]
[1776535370563,42.93,75720.94,0.0,0.01431,1e-05,2.3157]
[1776535375598,42.94,75722.83,0.0,0.01435,1e-05,2.32169]
[1776535378620,42.94,75741.88,0.0,0.01461,1e-05,2.35854]
[1776535383654,42.94,75742.26,0.0,0.01461,1e-05,2.35844]
[1776535388689,42.93,75741.79,0.0,0.0146,1e-05,2.35658]
[1776535395741,42.93,75740.68,0.0,0.01458,1e-05,2.35325]
[1776535397124,42.93,75724.62,0.0,0.01436,1e-05,2.32285]
[1776535402788,42.94,75723.72,0.0,0.01436,1e-05,2.32321]
[1776535407823,42.94,75723.84,0.0,0.01438,1e-05,2.32531]
[1776535412859,42.95,75723.94,0.0,0.01438,1e-05,2.32542]
[1776535417266,42.95,75740.11,0.0,0.0146,1e-05,2.35684]
[1776535422929,42.95,75742.62,0.0,0.01463,1e-05,2.36029]
[1776535428972,42.94,75741.26,0.0,0.0146,1e-05,2.35627]
[1776535434006,42.94,75738.97,0.0,0.01456,1e-05,2.35087]
[1776535434634,42.94,75738.97,0.0,0.01456,1e-05,2.35087]
[1776535434655,42.94,75738.97,0.0,0.01456,1e-05,2.35087]
[1776535435041,42.94,75738.97,0.0,0.01456,1e-05,2.35087]
[1776535435119,42.94,75755.56,0.0,0.01478,1e-05,2.38247]
[1776535437240,42.94,75755.56,0.0,0.01478,1e-05,2.3822]
[1776535437256,42.93,75771.28,0.0,0.01499,1e-05,2.41188]
[1776535440155,42.93,75776.15,0.0,0.01505,1e-05,2.41916]
[1776535440198,42.92,75777.89,0.0,0.01506,1e-05,2.42121]
[1776535446091,42.89,75786.27,0.0,0.01512,1e-05,2.42957]
[1776535451131,42.87,75789.66,0.0,0.01512,1e-05,2.4302]
[1776535453141,42.86,75776.91,0.0,0.01493,1e-05,2.40337]
[1776535458175,42.85,75775.38,0.0,0.01489,1e-05,2.39791]
[1776535463210,42.85,75776.31,0.0,0.01489,1e-05,2.39761]
[1776535466086,42.84,75774.62,0.0,0.01486,1e-05,2.39391]
[1776535468197,42.84,75766.15,0.0,0.01474,1e-05,2.37696]
[1776535468238,42.84,75766.15,0.0,0.01474,1e-05,2.37696]
[1776535468337,42.84,75770.73,0.0,0.01481,1e-05,2.38576]
[1776535470709,42.84,75773.22,0.0,0.01484,1e-05,2.3903]
[1776535471266,42.84,75771.99,0.0,0.01481,1e-05,2.38577]
[1776535472723,42.84,75773.55,0.0,0.01483,1e-05,2.38855]
[1776535472824,42.84,75773.64,0.0,0.01483,1e-05,2.38845]
[1776535478320,42.83,75764.33,0.0,0.01469,1e-05,2.36945]
[1776535479363,42.83,75764.33,0.0,0.01469,1e-05,2.36945]
[1776535479459,42.83,75761.49,0.0,0.01465,1e-05,2.36402]
[1776535480333,42.83,75765.08,0.0,0.0147,1e-05,2.37103]
[1776535485369,42.83,75765.15,0.0,0.0147,1e-05,2.37101]
[1776535486748,42.83,75764.84,0.0,0.0147,1e-05,2.37038]
[1776535487382,42.83,75764.61,0.0,0.01469,1e-05,2.3699]
[1776535492420,42.83,75766.16,0.0,0.01471,1e-05,2.37239]
[1776535496681,42.83,75764.95,0.0,0.01469,1e-05,2.36985]
[1776535496766,42.83,75764.95,0.0,0.01469,1e-05,2.36985]
[1776535497455,42.83,75767.46,0.0,0.01473,1e-05,2.37463]
[1776535502488,42.82,75775.3,0.0,0.01482,1e-05,2.38815]
[1776535506530,42.82,75759.58,0.0,0.0146,1e-05,2.35721]
[1776535511006,42.82,75756.0,0.0,0.01456,1e-05,2.35049]
[1776535511060,42.82,75749.51,0.0,0.01447,1e-05,2.33847]
[1776535516587,42.84,75741.17,0.0,0.01439,1e-05,2.32627]
[1776535523505,42.85,75740.71,0.0,0.0144,1e-05,2.32809]
[1776535533705,42.87,75743.11,0.0,0.01447,1e-05,2.33749]
[1776535538741,42.88,75742.71,0.0,0.01448,1e-05,2.33854]
[1776535543777,42.88,75746.55,0.0,0.01454,1e-05,2.34702]
[1776535545339,42.88,75746.55,0.0,0.01454,1e-05,2.34702]
[1776535545400,42.88,75746.55,0.0,0.01454,1e-05,2.34702]
[1776535545416,42.88,75754.96,0.0,0.01465,1e-05,2.36314]
[1776535550826,42.88,75754.83,0.0,0.01464,1e-05,2.36224]
[1776535556867,42.88,75755.22,0.0,0.01464,1e-05,2.3623]
[1776535558686,42.88,75754.6,0.0,0.01463,1e-05,2.361]
[1776535558881,42.88,75754.17,0.0,0.01463,1e-05,2.36007]
[1776535559889,42.88,75775.99,0.0,0.01492,1e-05,2.40134]
[1776535560761,42.88,75775.99,0.0,0.01492,1e-05,2.40134]
[1776535560895,42.87,75776.35,0.0,0.01492,1e-05,2.40123]
[1776535565658,42.86,75776.48,0.0,0.0149,1e-05,2.39861]
[1776535565930,42.86,75776.43,0.0,0.0149,1e-05,2.39784]
[1776535570966,42.85,75776.75,0.0,0.01488,1e-05,2.39542]
[1776535577007,42.84,75776.45,0.0,0.01485,1e-05,2.3918]
[1776535577674,42.84,75776.45,0.0,0.01485,1e-05,2.3918]
[1776535584057,42.83,75774.13,0.0,0.01481,1e-05,2.38533]
[1776535589094,42.82,75773.74,0.0,0.01479,1e-05,2.38337]
[1776535593122,42.82,75763.43,0.0,0.01464,1e-05,2.36145]
[1776535598560,42.83,75764.05,0.0,0.01465,1e-05,2.36368]
[1776535604199,42.83,75766.22,0.0,0.01469,1e-05,2.36835]
[1776535609235,42.83,75766.29,0.0,0.01469,1e-05,2.36855]
[1776535615276,42.83,75766.2,0.0,0.01469,1e-05,2.36834]
[1776535620311,42.83,75767.31,0.0,0.0147,1e-05,2.37035]
[1776535625346,42.83,75775.07,0.0,0.0148,1e-05,2.38426]
[1776535630383,42.82,75775.22,0.0,0.01479,1e-05,2.38354]
[1776535635416,42.82,75777.17,0.0,0.01482,1e-05,2.38665]
[1776535640451,42.82,75777.14,0.0,0.01481,1e-05,2.38573]
[1776535645486,42.81,75772.15,0.0,0.01474,1e-05,2.37587]
[1776535650521,42.81,75775.87,0.0,0.01479,1e-05,2.38269]
[1776535655557,42.81,75778.08,0.0,0.0148,1e-05,2.38468]
[1776535660591,42.81,75775.66,0.0,0.01477,1e-05,2.37959]
[1776535662364,42.81,75774.24,0.0,0.01475,1e-05,2.37684]
[1776535662512,42.81,75774.24,0.0,0.01475,1e-05,2.37684]
[1776535662605,42.81,75774.35,0.0,0.01475,1e-05,2.37706]
[1776535667643,42.81,75766.21,0.0,0.01464,1e-05,2.36182]
[1776535672677,42.82,75765.35,0.0,0.01464,1e-05,2.36163]
[1776535672875,42.82,75765.35,0.0,0.01464,1e-05,2.36163]
[1776535672914,42.82,75765.37,0.0,0.01464,1e-05,2.36167]
[1776535679121,42.82,75765.78,0.0,0.01466,1e-05,2.36402]
[1776535684760,42.83,75767.42,0.0,0.01469,1e-05,2.3685]
[1776535689796,42.83,75768.81,0.0,0.01472,1e-05,2.37201]
[1776535694831,42.83,75770.67,0.0,0.01475,1e-05,2.37643]
[1776535700343,42.84,75770.57,0.0,0.01475,1e-05,2.37674]
[1776535700451,42.84,75770.57,0.0,0.01475,1e-05,2.37674]
[1776535700540,42.84,75770.44,0.0,0.01475,1e-05,2.37663]
[1776535706637,42.84,75771.25,0.0,0.01476,1e-05,2.37874]
[1776535706652,42.84,75770.7,0.0,0.01476,1e-05,2.37775]
[1776535711950,42.84,75771.42,0.0,0.01476,1e-05,2.37744]
[1776535716985,42.84,75769.64,0.0,0.01473,1e-05,2.37417]
[1776535722021,42.84,75776.76,0.0,0.01483,1e-05,2.38752]
[1776535729474,42.83,75774.88,0.0,0.01479,1e-05,2.3816]
[1776535734597,42.83,75782.82,0.0,0.01488,1e-05,2.39552]
[1776535740148,42.81,75791.06,0.0,0.01497,1e-05,2.40748]
[1776535742600,42.81,75791.2,0.0,0.01497,1e-05,2.40727]
[1776535742633,42.81,75791.2,0.0,0.01497,1e-05,2.40727]
[1776535742686,42.81,75791.2,0.0,0.01497,1e-05,2.40727]
[1776535742694,42.81,75797.15,0.0,0.01505,1e-05,2.41839]
[1776535744175,42.8,75808.42,0.0,0.01519,1e-05,2.43898]
[1776535744887,42.8,75808.42,0.0,0.01519,1e-05,2.43898]
[1776535745183,42.8,75810.16,0.0,0.01521,1e-05,2.44147]
[1776535746089,42.8,75810.16,0.0,0.01521,1e-05,2.44147]
[1776535746190,42.79,75823.74,0.0,0.01539,1e-05,2.46698]
[1776535748776,42.78,75827.69,0.0,0.01543,1e-05,2.47212]
[1776535751868,42.77,75830.94,0.0,0.01544,1e-05,2.47436]
[1776535752240,42.76,75838.64,0.0,0.01554,1e-05,2.48819]
[1776535753098,42.76,75838.64,0.0,0.01554,1e-05,2.48819]
[1776535753515,42.76,75838.64,0.0,0.01554,1e-05,2.48819]
[1776535753616,42.75,75845.49,0.0,0.01563,1e-05,2.50016]
[1776535759683,42.73,75841.86,0.0,0.01552,1e-05,2.48545]
[1776535759694,42.72,75842.15,0.0,0.01552,1e-05,2.4848]
[1776535764318,42.71,75828.98,0.0,0.0153,1e-05,2.45382]
[1776535769765,42.69,75831.82,0.0,0.01531,1e-05,2.45576]
[1776535776408,42.68,75832.03,0.0,0.01528,1e-05,2.45163]
[1776535780430,42.68,75843.01,0.0,0.01542,1e-05,2.4717]
[1776535785465,42.66,75852.03,0.0,0.01553,1e-05,2.48609]
[1776535790506,42.65,75854.67,0.0,0.01554,1e-05,2.48767]
[1776535795543,42.64,75853.34,0.0,0.01549,1e-05,2.48151]
[1776535800578,42.63,75848.61,0.0,0.01541,1e-05,2.4697]
[1776535806618,42.62,75848.14,0.0,0.01539,1e-05,2.4668]
[1776535810391,42.62,75850.18,0.0,0.01541,1e-05,2.46992]
[1776535810506,42.62,75850.18,0.0,0.01541,1e-05,2.46992]
[1776535810647,42.62,75850.02,0.0,0.01541,1e-05,2.46928]
[1776535810886,42.62,75850.02,0.0,0.01541,1e-05,2.46928]
[1776535811653,42.62,75843.91,0.0,0.01532,1e-05,2.4568]
[1776535812864,42.62,75839.78,0.0,0.01526,1e-05,2.44851]
[1776535813669,42.62,75839.29,0.0,0.01525,1e-05,2.4476]
[1776535815912,42.62,75839.29,0.0,0.01525,1e-05,2.4476]
[1776535816688,42.62,75839.73,0.0,0.01526,1e-05,2.44871]
[1776535821723,42.62,75840.9,0.0,0.01528,1e-05,2.45129]
[1776535826759,42.62,75842.18,0.0,0.0153,1e-05,2.45424]
[1776535828682,42.62,75839.16,0.0,0.01526,1e-05,2.44834]
[1776535837840,42.62,75835.49,0.0,0.0152,1e-05,2.44023]
[1776535843390,42.62,75833.41,0.0,0.01517,1e-05,2.43634]
[1776535843477,42.62,75833.41,0.0,0.01517,1e-05,2.43634]
[1776535843525,42.62,75833.9,0.0,0.01518,1e-05,2.43735]
[1776535848917,42.63,75834.59,0.0,0.01519,1e-05,2.43899]
[1776535856976,42.63,75834.65,0.0,0.0152,1e-05,2.43947]
[1776535862010,42.64,75824.58,0.0,0.01507,1e-05,2.42199]
[1776535867046,42.65,75821.76,0.0,0.01505,1e-05,2.41965]
[1776535872080,42.66,75817.74,0.0,0.01502,1e-05,2.41467]
[1776535873792,42.66,75817.74,0.0,0.01502,1e-05,2.41467]
[1776535873848,42.66,75816.99,0.0,0.01501,1e-05,2.41377]
[1776535879130,42.67,75813.61,0.0,0.01499,1e-05,2.41051]
[1776535884165,42.68,75811.38,0.0,0.01498,1e-05,2.40887]
[1776535889201,42.69,75809.4,0.0,0.01497,1e-05,2.40757]
[1776535895242,42.7,75807.4,0.0,0.01495,1e-05,2.40484]
[1776535900691,42.71,75811.14,0.0,0.01502,1e-05,2.41402]
[1776535906319,42.72,75810.74,0.0,0.01503,1e-05,2.41512]
[1776535912361,42.72,75810.48,0.0,0.01504,1e-05,2.41637]
[1776535915385,42.73,75808.39,0.0,0.01501,1e-05,2.41321]
[1776535919410,42.73,75808.56,0.0,0.01502,1e-05,2.41467]
[1776535923403,42.73,75811.31,0.0,0.01507,1e-05,2.42076]
[1776535928474,42.74,75812.07,0.0,0.01508,1e-05,2.42294]
[1776535933508,42.74,75810.26,0.0,0.01506,1e-05,2.41994]
[1776535938356,42.74,75809.31,0.0,0.01505,1e-05,2.41845]
[1776535938492,42.74,75809.31,0.0,0.01505,1e-05,2.41845]
[1776535938563,42.74,75809.24,0.0,0.01505,1e-05,2.41839]
[1776535943317,42.74,75809.69,0.0,0.01506,1e-05,2.41954]
[1776535943551,42.74,75809.69,0.0,0.01506,1e-05,2.41954]
[1776535948615,42.74,75811.81,0.0,0.01509,1e-05,2.42379]
[1776535953651,42.74,75811.74,0.0,0.01508,1e-05,2.4219]
[1776535959712,42.74,75810.19,0.0,0.01506,1e-05,2.41926]
[1776535964748,42.74,75809.75,0.0,0.01506,1e-05,2.4187]
[1776535966649,42.74,75809.75,0.0,0.01506,1e-05,2.4187]
[1776535966762,42.74,75809.81,0.0,0.01506,1e-05,2.41894]
[1776535971799,42.75,75810.76,0.0,0.01507,1e-05,2.42103]
[1776535976835,42.74,75818.22,0.0,0.01517,1e-05,2.43479]
[1776535981868,42.74,75820.05,0.0,0.01519,1e-05,2.43733]
[1776535986903,42.73,75821.88,0.0,0.0152,1e-05,2.43954]
[1776535991938,42.73,75822.38,0.0,0.0152,1e-05,2.43925]
[1776535996974,42.72,75829.01,0.0,0.01529,1e-05,2.45101]
[1776536002008,42.72,75824.32,0.0,0.01521,1e-05,2.44034]
[1776536006335,42.72,75817.34,0.0,0.01511,1e-05,2.42664]
[1776536006443,42.72,75817.34,0.0,0.01511,1e-05,2.42664]
[1776536006477,42.72,75816.85,0.0,0.0151,1e-05,2.4257]
[1776536011697,42.72,75815.45,0.0,0.01509,1e-05,2.42301]
[1776536011710,42.72,75814.54,0.0,0.01506,1e-05,2.41935]
[1776536017114,42.72,75811.92,0.0,0.01503,1e-05,2.41434]
[1776536022149,42.72,75808.5,0.0,0.01498,1e-05,2.408]
[1776536027185,42.73,75806.49,0.0,0.01496,1e-05,2.4055]
[1776536033227,42.73,75806.17,0.0,0.01497,1e-05,2.4064]
[1776536040277,42.74,75797.69,0.0,0.01487,1e-05,2.39276]
[1776536046318,42.75,75797.85,0.0,0.01489,1e-05,2.39531]
[1776536051741,42.76,75797.46,0.0,0.0149,1e-05,2.39609]
[1776536057395,42.76,75798.28,0.0,0.01492,1e-05,2.39913]
[1776536062430,42.76,75805.49,0.0,0.01502,1e-05,2.41366]
[1776536067465,42.76,75813.32,0.0,0.01513,1e-05,2.42815]
[1776536072501,42.76,75812.84,0.0,0.0151,1e-05,2.424]
[1776536078580,42.75,75815.34,0.0,0.01513,1e-05,2.42811]
[1776536083652,42.75,75816.92,0.0,0.01515,1e-05,2.43079]
[1776536089695,42.75,75815.08,0.0,0.01512,1e-05,2.42707]
[1776536094729,42.75,75817.08,0.0,0.01515,1e-05,2.43104]
[1776536102096,42.75,75813.45,0.0,0.0151,1e-05,2.424]
[1776536106813,42.75,75802.6,0.0,0.01495,1e-05,2.40321]
[1776536112855,42.76,75801.13,0.0,0.01495,1e-05,2.40263]
[1776536117890,42.77,75802.18,0.0,0.01497,1e-05,2.40637]
[1776536122926,42.77,75800.98,0.0,0.01497,1e-05,2.40537]
[1776536127961,42.78,75803.32,0.0,0.015,1e-05,2.4109]
[1776536132996,42.78,75803.35,0.0,0.015,1e-05,2.40967]
[1776536138033,42.78,75793.82,0.0,0.01487,1e-05,2.3917]
[1776536140047,42.78,75783.22,0.0,0.01473,1e-05,2.37222]
[1776536144076,42.79,75770.5,0.0,0.01458,1e-05,2.35061]
[1776536149110,42.8,75766.57,0.0,0.01454,1e-05,2.34452]
[1776536154146,42.8,75765.7,0.0,0.01453,1e-05,2.34338]
[1776536159184,42.82,75768.99,0.0,0.0146,1e-05,2.35346]
[1776536164221,42.83,75769.09,0.0,0.01463,1e-05,2.35716]
[1776536169255,42.84,75769.57,0.0,0.01466,1e-05,2.36141]
[1776536174291,42.85,75765.59,0.0,0.01462,1e-05,2.35607]
[1776536179325,42.85,75760.64,0.0,0.01456,1e-05,2.34746]
[1776536185367,42.86,75761.4,0.0,0.01457,1e-05,2.34932]
[1776536192759,42.87,75762.65,0.0,0.0146,1e-05,2.35302]
[1776536198458,42.88,75767.1,0.0,0.01468,1e-05,2.36452]
[1776536203574,42.88,75765.81,0.0,0.01468,1e-05,2.3636]
[1776536212900,42.9,75766.79,0.0,0.01471,1e-05,2.36878]
[1776536218598,42.9,75766.77,0.0,0.01472,1e-05,2.37038]
[1776536223634,42.91,75766.73,0.0,0.01473,1e-05,2.37151]
[1776536228668,42.91,75767.39,0.0,0.01475,1e-05,2.37382]
[1776536234711,42.92,75767.25,0.0,0.01476,1e-05,2.37457]
[1776536239745,42.92,75761.73,0.0,0.01469,1e-05,2.36478]
[1776536244781,42.92,75759.25,0.0,0.01465,1e-05,2.36015]
[1776536249815,42.92,75749.99,0.0,0.01454,1e-05,2.34368]
[1776536254851,42.93,75747.54,0.0,0.01451,1e-05,2.33911]
[1776536259885,42.94,75741.01,0.0,0.01443,1e-05,2.32858]
[1776536264889,42.95,75737.71,0.0,0.0144,1e-05,2.32428]
[1776536269957,42.96,75728.58,0.0,0.01431,1e-05,2.31133]
[1776536274994,42.98,75723.25,0.0,0.01427,1e-05,2.3054]
[1776536280033,42.99,75724.79,0.0,0.01432,1e-05,2.31231]
[1776536285065,43.01,75725.21,0.0,0.01435,1e-05,2.31668]
[1776536289840,43.01,75721.37,0.0,0.01431,1e-05,2.31169]
[1776536290104,43.02,75665.77,0.0,0.01359,1e-05,2.20942]
[1776536291108,43.03,75647.12,0.0,0.01337,1e-05,2.17797]
[1776536292189,43.03,75647.12,0.0,0.01337,1e-05,2.17797]
[1776536292223,43.03,75679.2,0.0,0.01378,1e-05,2.23644]
[1776536295835,43.04,75687.45,0.0,0.01392,1e-05,2.25551]
[1776536296143,43.05,75688.38,0.0,0.01394,1e-05,2.25848]
[1776536301177,43.07,75686.72,0.0,0.01396,1e-05,2.26079]
[1776536306212,43.09,75674.43,0.0,0.01384,1e-05,2.24353]
[1776536308227,43.1,75660.43,0.0,0.01367,1e-05,2.22039]
[1776536313262,43.13,75656.77,0.0,0.01367,1e-05,2.22006]
[1776536318296,43.16,75665.97,0.0,0.01384,1e-05,2.24359]
[1776536322180,43.17,75667.7,0.0,0.01388,1e-05,2.24941]
[1776536327365,43.18,75673.32,0.0,0.01399,1e-05,2.26424]
[1776536332401,43.19,75674.27,0.0,0.01401,1e-05,2.26786]
[1776536337435,43.19,75684.52,0.0,0.01415,1e-05,2.28763]
[1776536342473,43.19,75685.92,0.0,0.01417,1e-05,2.2899]
[1776536347506,43.19,75705.06,0.0,0.01441,1e-05,2.32387]
[1776536352544,43.17,75710.65,0.0,0.01445,1e-05,2.33016]
[1776536357577,43.16,75695.98,0.0,0.01424,1e-05,2.30004]
[1776536363965,43.16,75694.92,0.0,0.01422,1e-05,2.29695]
[1776536369661,43.15,75685.73,0.0,0.01409,1e-05,2.27937]
[1776536371676,43.16,75677.34,0.0,0.01398,1e-05,2.26278]
[1776536376711,43.16,75676.43,0.0,0.01398,1e-05,2.26312]
[1776536381746,43.17,75668.99,0.0,0.0139,1e-05,2.25106]
[1776536385774,43.18,75656.15,0.0,0.01375,1e-05,2.22983]
[1776536388796,43.19,75641.8,0.0,0.01358,1e-05,2.20653]
[1776536390624,43.19,75642.0,0.0,0.01359,1e-05,2.20797]
[1776536390678,43.19,75642.0,0.0,0.01359,1e-05,2.20797]
[1776536390811,43.2,75633.54,0.0,0.0135,1e-05,2.194]
[1776536394179,43.22,75619.92,0.0,0.01335,1e-05,2.17382]
[1776536399874,43.25,75627.02,0.0,0.0135,1e-05,2.19439]
[1776536403156,43.26,75622.56,0.0,0.01346,1e-05,2.18855]
[1776536403237,43.26,75623.95,0.0,0.01348,1e-05,2.19208]
[1776536406804,43.27,75631.12,0.0,0.01359,1e-05,2.20753]
[1776536406933,43.27,75631.57,0.0,0.0136,1e-05,2.20906]
[1776536407935,43.27,75644.73,0.0,0.01377,1e-05,2.23324]
[1776536408907,43.27,75644.73,0.0,0.01377,1e-05,2.23324]
[1776536408948,43.27,75662.01,0.0,0.01399,1e-05,2.26471]
[1776536410957,43.27,75675.28,0.0,0.01416,1e-05,2.28836]
[1776536412468,43.27,75675.79,0.0,0.01416,1e-05,2.28864]
[1776536412969,43.27,75675.21,0.0,0.01415,1e-05,2.28694]
[1776536418007,43.26,75664.74,0.0,0.014,1e-05,2.26545]
[1776536423039,43.25,75663.57,0.0,0.01398,1e-05,2.26211]
[1776536425567,43.25,75662.23,0.0,0.01396,1e-05,2.25923]
[1776536426064,43.25,75652.89,0.0,0.01383,1e-05,2.24194]
[1776536427009,43.25,75652.89,0.0,0.01383,1e-05,2.24194]
[1776536427101,43.25,75633.61,0.0,0.01359,1e-05,2.20705]
[1776536430929,43.26,75636.01,0.0,0.01363,1e-05,2.21338]
[1776536431098,43.26,75636.04,0.0,0.01363,1e-05,2.21219]
[1776536434373,43.27,75633.05,0.0,0.0136,1e-05,2.20792]
[1776536440160,43.28,75624.17,0.0,0.01351,1e-05,2.19604]
[1776536445196,43.3,75613.02,0.0,0.01341,1e-05,2.18065]
[1776536450234,43.32,75613.25,0.0,0.01344,1e-05,2.18575]
[1776536455303,43.33,75617.71,0.0,0.01353,1e-05,2.1978]
[1776536460340,43.35,75612.58,0.0,0.01349,1e-05,2.1922]
[1776536465376,43.36,75622.17,0.0,0.01363,1e-05,2.21222]
[1776536468397,43.36,75634.94,0.0,0.0138,1e-05,2.23607]
[1776536473433,43.36,75638.01,0.0,0.01383,1e-05,2.24083]
[1776536478474,43.35,75650.6,0.0,0.01398,1e-05,2.26238]
[1776536478777,43.35,75650.6,0.0,0.01398,1e-05,2.26238]
[1776536479475,43.35,75655.61,0.0,0.01404,1e-05,2.27111]
[1776536481000,43.35,75665.3,0.0,0.01417,1e-05,2.28838]
[1776536481490,43.35,75678.05,0.0,0.01433,1e-05,2.31123]
[1776536486524,43.32,75687.0,0.0,0.01439,1e-05,2.32075]
[1776536487645,43.31,75688.92,0.0,0.01441,1e-05,2.32296]
[1776536488540,43.31,75688.77,0.0,0.0144,1e-05,2.32126]
[1776536493568,43.28,75686.62,0.0,0.01431,1e-05,2.30889]
[1776536498607,43.26,75698.59,0.0,0.01443,1e-05,2.32512]
[1776536504972,43.23,75699.55,0.0,0.01438,1e-05,2.31851]
[1776536510690,43.21,75698.55,0.0,0.01433,1e-05,2.31183]
[1776536515727,43.19,75693.1,0.0,0.01423,1e-05,2.2982]
[1776536520760,43.19,75688.11,0.0,0.01415,1e-05,2.28701]
[1776536523595,43.18,75676.13,0.0,0.01399,1e-05,2.26426]
[1776536528821,43.19,75668.05,0.0,0.01389,1e-05,2.24952]
[1776536534592,43.19,75657.76,0.0,0.01377,1e-05,2.23229]
[1776536539899,43.21,75654.39,0.0,0.01375,1e-05,2.22961]
[1776536544934,43.22,75661.98,0.0,0.01387,1e-05,2.24627]
[1776536549968,43.22,75662.01,0.0,0.01388,1e-05,2.248]
[1776536555002,43.23,75666.77,0.0,0.01394,1e-05,2.25621]
[1776536560040,43.23,75663.07,0.0,0.0139,1e-05,2.25093]
[1776536565077,43.24,75660.2,0.0,0.01388,1e-05,2.24729]
[1776536570109,43.24,75661.85,0.0,0.01391,1e-05,2.25158]
[1776536576151,43.25,75662.7,0.0,0.01393,1e-05,2.2543]
[1776536581186,43.25,75662.94,0.0,0.01394,1e-05,2.25552]
[1776536586224,43.26,75663.11,0.0,0.01394,1e-05,2.25666]
[1776536591259,43.26,75667.43,0.0,0.014,1e-05,2.26494]
[1776536596293,43.26,75667.54,0.0,0.014,1e-05,2.26509]
[1776536601328,43.26,75668.25,0.0,0.01401,1e-05,2.26626]
[1776536606363,43.26,75668.31,0.0,0.01401,1e-05,2.26615]
[1776536611398,43.25,75667.7,0.0,0.01399,1e-05,2.26307]
[1776536618448,43.26,75665.35,0.0,0.01396,1e-05,2.25907]
[1776536624489,43.26,75663.53,0.0,0.01394,1e-05,2.25611]
[1776536629525,43.26,75664.51,0.0,0.01396,1e-05,2.25806]
[1776536634559,43.26,75662.29,0.0,0.01393,1e-05,2.25426]
[1776536639595,43.26,75662.02,0.0,0.01393,1e-05,2.25408]
[1776536644629,43.26,75664.88,0.0,0.01397,1e-05,2.25951]
[1776536645637,43.26,75678.71,0.0,0.01415,1e-05,2.28498]
[1776536650676,43.25,75684.4,0.0,0.0142,1e-05,2.29234]
[1776536656717,43.23,75684.22,0.0,0.01416,1e-05,2.28775]
[1776536661752,43.22,75682.74,0.0,0.01412,1e-05,2.28197]
[1776536666789,43.21,75681.07,0.0,0.01408,1e-05,2.27629]
[1776536671823,43.2,75691.29,0.0,0.01419,1e-05,2.29076]
[1776536676858,43.19,75691.71,0.0,0.01417,1e-05,2.28858]
[1776536679879,43.18,75680.07,0.0,0.01401,1e-05,2.26568]
[1776536684680,43.18,75665.26,0.0,0.01382,1e-05,2.23858]
[1776536689949,43.19,75663.29,0.0,0.01381,1e-05,2.23695]
[1776536693296,43.2,75642.72,0.0,0.01356,1e-05,2.20215]
[1776536699018,43.22,75642.23,0.0,0.01359,1e-05,2.20636]
[1776536704066,43.24,75647.7,0.0,0.01369,1e-05,2.22064]
[1776536709094,43.26,75648.17,0.0,0.01373,1e-05,2.22565]
[1776536714127,43.27,75650.05,0.0,0.01377,1e-05,2.23197]
[1776536719165,43.28,75632.57,0.0,0.01357,1e-05,2.2033]
[1776536724196,43.3,75635.59,0.0,0.01365,1e-05,2.21367]
[1776536729232,43.31,75644.35,0.0,0.01378,1e-05,2.23231]
[1776536734266,43.31,75655.0,0.0,0.01391,1e-05,2.25069]
[1776536739301,43.31,75652.36,0.0,0.01388,1e-05,2.24631]
[1776536745344,43.31,75657.42,0.0,0.01394,1e-05,2.25497]
[1776536750379,43.31,75655.9,0.0,0.01392,1e-05,2.25167]
[1776536756423,43.31,75655.24,0.0,0.0139,1e-05,2.25001]
[1776536761457,43.31,75655.08,0.0,0.0139,1e-05,2.24935]
[1776536763788,43.31,75669.35,0.0,0.01408,1e-05,2.27546]
[1776536767501,43.3,75682.41,0.0,0.01424,1e-05,2.29756]
[1776536772538,43.28,75678.35,0.0,0.01416,1e-05,2.28605]
[1776536777572,43.27,75677.15,0.0,0.01412,1e-05,2.28084]
[1776536782605,43.26,75662.58,0.0,0.01391,1e-05,2.25176]
[1776536787640,43.26,75661.29,0.0,0.0139,1e-05,2.24975]
[1776536792680,43.26,75665.96,0.0,0.01395,1e-05,2.25679]
[1776536797710,43.26,75669.11,0.0,0.01399,1e-05,2.26252]
[1776536804759,43.26,75674.4,0.0,0.01406,1e-05,2.27194]
[1776536809798,43.26,75680.3,0.0,0.01413,1e-05,2.28245]
[1776536814841,43.26,75683.23,0.0,0.01416,1e-05,2.28693]
[1776536816858,43.26,75699.09,0.0,0.01437,1e-05,2.3162]
[1776536821892,43.24,75706.11,0.0,0.01444,1e-05,2.32571]
[1776536826936,43.23,75702.41,0.0,0.01436,1e-05,2.31509]
[1776536831962,43.22,75696.24,0.0,0.01427,1e-05,2.30148]
[1776536836998,43.21,75695.49,0.0,0.01425,1e-05,2.2986]
[1776536844356,43.21,75694.41,0.0,0.01422,1e-05,2.29484]
[1776536851097,43.2,75690.66,0.0,0.01415,1e-05,2.28502]
[1776536857138,43.2,75700.63,0.0,0.01427,1e-05,2.302]
[1776536862173,43.19,75704.3,0.0,0.01431,1e-05,2.30775]
[1776536866206,43.19,75692.74,0.0,0.01416,1e-05,2.28645]
[1776536872247,43.2,75691.51,0.0,0.01415,1e-05,2.28484]
[1776536879298,43.2,75686.9,0.0,0.01409,1e-05,2.27681]
[1776536884643,43.2,75676.76,0.0,0.01397,1e-05,2.25936]
[1776536890370,43.21,75678.16,0.0,0.01399,1e-05,2.26271]
[1776536895405,43.21,75676.44,0.0,0.01397,1e-05,2.25982]
[1776536896375,43.21,75676.44,0.0,0.01397,1e-05,2.25982]
[1776536896489,43.21,75676.44,0.0,0.01397,1e-05,2.25982]
[1776536896562,43.21,75675.96,0.0,0.01397,1e-05,2.25898]
[1776536900147,43.21,75675.96,0.0,0.01397,1e-05,2.25906]
[1776536900441,43.21,75674.81,0.0,0.01395,1e-05,2.25704]
[1776536906483,43.21,75673.56,0.0,0.01394,1e-05,2.25514]
[1776536914854,43.21,75673.01,0.0,0.01393,1e-05,2.25288]
[1776536920581,43.21,75670.33,0.0,0.0139,1e-05,2.24839]
[1776536926625,43.22,75669.11,0.0,0.01388,1e-05,2.24682]
[1776536931660,43.22,75666.3,0.0,0.01385,1e-05,2.24246]
[1776536936694,43.22,75663.44,0.0,0.01382,1e-05,2.23812]
[1776536941731,43.23,75657.38,0.0,0.01376,1e-05,2.22878]
[1776536946766,43.24,75661.29,0.0,0.01382,1e-05,2.23749]
[1776536952807,43.24,75660.11,0.0,0.01381,1e-05,2.23651]
[1776536957848,43.24,75664.75,0.0,0.01388,1e-05,2.24606]
[1776536963569,43.25,75665.15,0.0,0.01389,1e-05,2.2473]
[1776536969934,43.25,75669.39,0.0,0.01395,1e-05,2.2563]
[1776536974970,43.25,75678.83,0.0,0.01407,1e-05,2.2722]
[1776536981011,43.25,75674.78,0.0,0.01401,1e-05,2.26407]
[1776536986046,43.25,75673.21,0.0,0.01399,1e-05,2.26078]
[1776536991083,43.25,75667.94,0.0,0.01391,1e-05,2.25073]
[1776536997124,43.25,75669.81,0.0,0.01394,1e-05,2.25451]
[1776537002163,43.25,75678.64,0.0,0.01406,1e-05,2.27092]
[1776537004186,43.25,75661.91,0.0,0.01384,1e-05,2.23996]
[1776537009214,43.26,75657.42,0.0,0.0138,1e-05,2.2341]
[1776537013554,43.27,75645.21,0.0,0.01366,1e-05,2.21399]
[1776537015586,43.27,75656.47,0.0,0.0138,1e-05,2.23446]
[1776537018318,43.28,75644.44,0.0,0.01367,1e-05,2.21534]
[1776537023353,43.29,75634.99,0.0,0.01357,1e-05,2.2015]
[1776537027889,43.3,75642.15,0.0,0.01367,1e-05,2.21636]
[1776537027941,43.3,75642.15,0.0,0.01367,1e-05,2.21636]
[1776537028041,43.3,75645.32,0.0,0.01372,1e-05,2.22259]
[1776537033423,43.31,75654.46,0.0,0.01384,1e-05,2.23912]
[1776537035357,43.31,75655.24,0.0,0.01385,1e-05,2.24067]
[1776537035454,43.31,75654.99,0.0,0.01385,1e-05,2.24032]
[1776537038460,43.31,75642.85,0.0,0.01369,1e-05,2.21868]
[1776537043494,43.32,75632.13,0.0,0.01358,1e-05,2.20229]
[1776537048529,43.33,75628.3,0.0,0.01355,1e-05,2.19845]
[1776537053568,43.34,75628.07,0.0,0.01357,1e-05,2.20123]
[1776537058600,43.35,75627.33,0.0,0.01358,1e-05,2.20239]
[1776537063637,43.36,75627.87,0.0,0.0136,1e-05,2.20542]
[1776537068675,43.37,75627.63,0.0,0.01361,1e-05,2.20677]
[1776537073711,43.38,75625.17,0.0,0.0136,1e-05,2.20454]
[1776537078747,43.39,75626.15,0.0,0.01362,1e-05,2.20806]
[1776537083779,43.39,75623.68,0.0,0.0136,1e-05,2.20502]
[1776537088815,43.4,75618.5,0.0,0.01355,1e-05,2.19813]
[1776537093852,43.41,75619.16,0.0,0.01356,1e-05,2.19972]
[1776537098884,43.42,75623.42,0.0,0.01363,1e-05,2.2094]
[1776537103920,43.42,75626.38,0.0,0.01368,1e-05,2.21629]
[1776537108958,43.43,75633.72,0.0,0.01378,1e-05,2.23059]
[1776537109490,43.43,75633.72,0.0,0.01378,1e-05,2.23059]
[1776537109964,43.43,75636.87,0.0,0.01382,1e-05,2.23634]
[1776537110971,43.43,75668.27,0.0,0.01423,1e-05,2.29396]
[1776537111378,43.43,75668.27,0.0,0.01423,1e-05,2.29396]
[1776537111978,43.42,75664.96,0.0,0.01418,1e-05,2.28676]
[1776537113453,43.42,75666.59,0.0,0.01419,1e-05,2.28884]
[1776537113995,43.42,75669.23,0.0,0.01422,1e-05,2.29279]
[1776537117379,43.4,75668.96,0.0,0.01419,1e-05,2.28864]
[1776537118021,43.4,75666.35,0.0,0.01415,1e-05,2.28308]
[1776537123058,43.39,75666.53,0.0,0.01413,1e-05,2.28023]
[1776537125534,43.38,75674.47,0.0,0.01422,1e-05,2.29345]
[1776537131111,43.36,75673.6,0.0,0.01418,1e-05,2.28745]
[1776537136146,43.35,75673.38,0.0,0.01416,1e-05,2.28414]
[1776537141188,43.34,75674.0,0.0,0.01415,1e-05,2.28284]
[1776537146217,43.33,75671.79,0.0,0.0141,1e-05,2.2767]
[1776537151255,43.33,75652.34,0.0,0.01383,1e-05,2.23744]
[1776537155284,43.34,75638.52,0.0,0.01367,1e-05,2.21415]
[1776537160318,43.35,75636.39,0.0,0.01366,1e-05,2.21385]
[1776537166663,43.36,75634.45,0.0,0.01366,1e-05,2.21267]
[1776537171395,43.37,75620.02,0.0,0.0135,1e-05,2.19049]
[1776537176727,43.39,75616.46,0.0,0.01348,1e-05,2.18804]
[1776537180163,43.4,75615.55,0.0,0.01348,1e-05,2.18786]
[1776537180249,43.4,75589.96,0.0,0.01317,1e-05,2.14383]
[1776537185507,43.43,75591.3,0.0,0.01324,1e-05,2.15351]
[1776537190486,43.45,75590.38,0.0,0.01326,1e-05,2.15585]
[1776537190543,43.45,75586.21,0.0,0.01322,1e-05,2.1495]
[1776537195074,43.46,75582.03,0.0,0.01319,1e-05,2.14546]
[1776537195122,43.47,75581.52,0.0,0.0132,1e-05,2.14686]
[1776537196887,43.48,75595.86,0.0,0.01339,1e-05,2.17421]
[1776537202630,43.49,75604.63,0.0,0.01351,1e-05,2.19144]
[1776537206963,43.49,75584.11,0.0,0.01326,1e-05,2.15642]
[1776537212705,43.51,75578.89,0.0,0.01321,1e-05,2.14897]
[1776537217734,43.52,75580.45,0.0,0.01326,1e-05,2.15554]
[1776537222769,43.54,75586.76,0.0,0.01336,1e-05,2.16986]
[1776537227805,43.54,75584.08,0.0,0.01334,1e-05,2.16693]
[1776537229821,43.54,75595.91,0.0,0.01349,1e-05,2.18812]
[1776537234857,43.54,75594.74,0.0,0.01348,1e-05,2.18611]
[1776537239892,43.55,75596.34,0.0,0.0135,1e-05,2.18978]
[1776537244930,43.54,75607.21,0.0,0.01363,1e-05,2.208]
[1776537250976,43.53,75617.03,0.0,0.01374,1e-05,2.22301]
[1776537253996,43.52,75628.12,0.0,0.01386,1e-05,2.24102]
[1776537255170,43.52,75628.12,0.0,0.01386,1e-05,2.24102]
[1776537261046,43.5,75623.54,0.0,0.01377,1e-05,2.22748]
[1776537267389,43.49,75621.87,0.0,0.01373,1e-05,2.22193]
[1776537274137,43.48,75627.7,0.0,0.01377,1e-05,2.22754]
[1776537279174,43.47,75628.94,0.0,0.01377,1e-05,2.2281]
[1776537284209,43.47,75630.37,0.0,0.01378,1e-05,2.22902]
[1776537289245,43.46,75629.08,0.0,0.01375,1e-05,2.22538]
[1776537292266,43.46,75640.28,0.0,0.01389,1e-05,2.24468]
[1776537298309,43.45,75641.37,0.0,0.01388,1e-05,2.24368]
[1776537303343,43.44,75633.3,0.0,0.01376,1e-05,2.22716]
[1776537308381,43.44,75636.57,0.0,0.0138,1e-05,2.23234]
[1776537314422,43.43,75637.88,0.0,0.01381,1e-05,2.23387]
[1776537320463,43.43,75636.12,0.0,0.01378,1e-05,2.22991]
[1776537325498,43.43,75637.91,0.0,0.0138,1e-05,2.23257]
[1776537328520,43.42,75649.29,0.0,0.01395,1e-05,2.25288]
[1776537328851,43.42,75649.29,0.0,0.01395,1e-05,2.25288]
[1776537328898,43.42,75649.29,0.0,0.01395,1e-05,2.25288]
[1776537329526,43.42,75650.31,0.0,0.01396,1e-05,2.25436]
[1776537333036,43.42,75654.88,0.0,0.01399,1e-05,2.25957]
[1776537333554,43.42,75654.87,0.0,0.01399,1e-05,2.25912]
[1776537338590,43.41,75649.69,0.0,0.01391,1e-05,2.24829]
[1776537343625,43.41,75653.05,0.0,0.01395,1e-05,2.25361]
[1776537348660,43.4,75660.44,0.0,0.01404,1e-05,2.26636]
[1776537353694,43.4,75665.67,0.0,0.0141,1e-05,2.27408]
[1776537358729,43.39,75664.17,0.0,0.01406,1e-05,2.26912]
[1776537363768,43.38,75672.68,0.0,0.01416,1e-05,2.28296]
[1776537369814,43.37,75669.93,0.0,0.0141,1e-05,2.2745]
[1776537371828,43.37,75658.1,0.0,0.01394,1e-05,2.25211]
[1776537376862,43.36,75656.42,0.0,0.01392,1e-05,2.24875]
[1776537379888,43.36,75645.67,0.0,0.01378,1e-05,2.22923]
[1776537381898,43.37,75629.8,0.0,0.01359,1e-05,2.20185]
[1776537386933,43.38,75623.19,0.0,0.01352,1e-05,2.1927]
[1776537390967,43.4,75612.25,0.0,0.01341,1e-05,2.17731]
[1776537396000,43.42,75611.74,0.0,0.01343,1e-05,2.17917]
[1776537402046,43.43,75614.31,0.0,0.01349,1e-05,2.18794]
[1776537408375,43.44,75617.01,0.0,0.01355,1e-05,2.19581]
[1776537414127,43.45,75624.54,0.0,0.01366,1e-05,2.21141]
[1776537419162,43.45,75625.57,0.0,0.01367,1e-05,2.21334]
[1776537424199,43.45,75622.57,0.0,0.01363,1e-05,2.20809]
[1776537428514,43.46,75610.54,0.0,0.01349,1e-05,2.18785]
[1776537434269,43.47,75617.09,0.0,0.01359,1e-05,2.20142]
[1776537439303,43.47,75616.26,0.0,0.01358,1e-05,2.20065]
[1776537444339,43.47,75608.87,0.0,0.0135,1e-05,2.1887]
[1776537445416,43.48,75594.41,0.0,0.01332,1e-05,2.1633]
[1776537446136,43.48,75594.41,0.0,0.01332,1e-05,2.1633]
[1776537446354,43.48,75594.41,0.0,0.01333,1e-05,2.16407]
[1776537447399,43.48,75594.41,0.0,0.01333,1e-05,2.16407]
[1776537447498,43.48,75587.39,0.0,0.01325,1e-05,2.15256]
[1776537453453,43.49,75587.8,0.0,0.01327,1e-05,2.15594]
[1776537453554,43.5,75601.72,0.0,0.01345,1e-05,2.18136]
[1776537455967,43.51,75605.33,0.0,0.0135,1e-05,2.18837]
[1776537456428,43.51,75604.61,0.0,0.01349,1e-05,2.18733]
[1776537457901,43.51,75604.77,0.0,0.0135,1e-05,2.18788]
[1776537457989,43.51,75604.64,0.0,0.01349,1e-05,2.18764]
[1776537463477,43.52,75599.4,0.0,0.01344,1e-05,2.1802]
[1776537468512,43.52,75593.17,0.0,0.01338,1e-05,2.17126]
[1776537470139,43.53,75593.65,0.0,0.01339,1e-05,2.17258]
[1776537470530,43.53,75591.54,0.0,0.01337,1e-05,2.16927]
[1776537471539,43.53,75573.72,0.0,0.01315,1e-05,2.13832]
[1776537471822,43.53,75573.72,0.0,0.01315,1e-05,2.13832]
[1776537472545,43.53,75569.18,0.0,0.0131,1e-05,2.13136]
[1776537476409,43.55,75569.31,0.0,0.01312,1e-05,2.13484]
[1776537476577,43.55,75571.91,0.0,0.01316,1e-05,2.14041]
[1776537481607,43.56,75580.09,0.0,0.01329,1e-05,2.15828]
[1776537486643,43.58,75569.25,0.0,0.01318,1e-05,2.14299]
[1776537491679,43.6,75572.0,0.0,0.01324,1e-05,2.1518]
[1776537496713,43.61,75573.55,0.0,0.01329,1e-05,2.15772]
[1776537501344,43.62,75581.1,0.0,0.01339,1e-05,2.17267]
[1776537506365,43.62,75577.69,0.0,0.01336,1e-05,2.16789]
[1776537506483,43.62,75577.69,0.0,0.01336,1e-05,2.16789]
[1776537506784,43.62,75578.49,0.0,0.01337,1e-05,2.16956]
[1776537511633,43.63,75574.21,0.0,0.01332,1e-05,2.16295]
[1776537511652,43.63,75575.43,0.0,0.01333,1e-05,2.16386]
[1776537516859,43.63,75575.42,0.0,0.01334,1e-05,2.16489]
[1776537519148,43.64,75564.28,0.0,0.01321,1e-05,2.14615]
[1776537524909,43.64,75562.39,0.0,0.0132,1e-05,2.14498]
[1776537529945,43.65,75569.22,0.0,0.01329,1e-05,2.15841]
[1776537534981,43.65,75570.87,0.0,0.01332,1e-05,2.1621]
[1776537540022,43.66,75565.17,0.0,0.01326,1e-05,2.15303]
[1776537542554,43.66,75565.17,0.0,0.01326,1e-05,2.15324]
[1776537542594,43.66,75564.84,0.0,0.01326,1e-05,2.15305]
[1776537544398,43.66,75564.84,0.0,0.01326,1e-05,2.15305]
[1776537544438,43.66,75577.31,0.0,0.01341,1e-05,2.17504]
[1776537550312,43.65,75583.75,0.0,0.01348,1e-05,2.1854]
[1776537550365,43.65,75584.24,0.0,0.01349,1e-05,2.1859]
[1776537556132,43.65,75574.15,0.0,0.01335,1e-05,2.16659]
[1776537561168,43.65,75571.71,0.0,0.01332,1e-05,2.16235]
[1776537563668,43.65,75556.85,0.0,0.01314,1e-05,2.1365]
[1776537564001,43.65,75556.85,0.0,0.01314,1e-05,2.1365]
[1776537564189,43.65,75557.03,0.0,0.01314,1e-05,2.13681]
[1776537565822,43.65,75557.03,0.0,0.01314,1e-05,2.13681]
[1776537566204,43.65,75551.03,0.0,0.01308,1e-05,2.1275]
[1776537571238,43.66,75563.25,0.0,0.01323,1e-05,2.14949]
[1776537574967,43.66,75564.35,0.0,0.01325,1e-05,2.15181]
[1776537575265,43.67,75572.19,0.0,0.01335,1e-05,2.16584]
[1776537578288,43.66,75583.08,0.0,0.01348,1e-05,2.18488]
[1776537583331,43.68,75580.8,0.0,0.01348,1e-05,2.1844]
[1776537588358,43.71,75582.18,0.0,0.01355,1e-05,2.19392]
[1776537593397,43.73,75580.38,0.0,0.01357,1e-05,2.19684]
[1776537598432,43.76,75578.89,0.0,0.01359,1e-05,2.20008]
[1776537603473,43.78,75565.61,0.0,0.01346,1e-05,2.18167]
[1776537608505,43.8,75565.11,0.0,0.0135,1e-05,2.18745]
[1776537613542,43.83,75555.58,0.0,0.01344,1e-05,2.17756]
[1776537619856,43.87,75560.79,0.0,0.01356,1e-05,2.19529]
[1776537625624,43.89,75557.7,0.0,0.01356,1e-05,2.19518]
[1776537630660,43.91,75559.24,0.0,0.01362,1e-05,2.20281]
[1776537635694,43.93,75560.01,0.0,0.01365,1e-05,2.20756]
[1776537640729,43.94,75560.34,0.0,0.01368,1e-05,2.21209]
[1776537645764,43.96,75564.72,0.0,0.01376,1e-05,2.22324]
[1776537650799,43.97,75564.35,0.0,0.01377,1e-05,2.22463]
[1776537652813,43.97,75575.75,0.0,0.01393,1e-05,2.24628]
[1776537654651,43.97,75575.15,0.0,0.01392,1e-05,2.24529]
[1776537659864,43.97,75564.22,0.0,0.01379,1e-05,2.22625]
[1776537664901,43.98,75566.38,0.0,0.01383,1e-05,2.23188]
[1776537670208,43.98,75566.44,0.0,0.01383,1e-05,2.23313]
[1776537675976,43.99,75568.4,0.0,0.01387,1e-05,2.23767]
[1776537681011,43.99,75572.71,0.0,0.01392,1e-05,2.24557]
[1776537683027,43.99,75573.17,0.0,0.01393,1e-05,2.24635]
[1776537684033,43.99,75562.63,0.0,0.01379,1e-05,2.22732]
[1776537685038,43.99,75548.29,0.0,0.01361,1e-05,2.20202]
[1776537685119,43.99,75548.29,0.0,0.01361,1e-05,2.20202]
[1776537686046,43.99,75547.97,0.0,0.01362,1e-05,2.2022]
[1776537691086,44.01,75543.24,0.0,0.01357,1e-05,2.19528]
[1776537694211,44.01,75540.16,0.0,0.01354,1e-05,2.19129]
[1776537694292,44.02,75541.03,0.0,0.01357,1e-05,2.19462]
[1776537699789,44.03,75542.97,0.0,0.01361,1e-05,2.20061]
[1776537704438,44.05,75546.5,0.0,0.01368,1e-05,2.21123]
[1776537708655,44.06,75549.1,0.0,0.01373,1e-05,2.21794]
[1776537708685,44.06,75542.11,0.0,0.01365,1e-05,2.206]
[1776537710676,44.06,75542.11,0.0,0.01365,1e-05,2.206]
[1776537710712,44.06,75528.86,0.0,0.01349,1e-05,2.18406]
[1776537712527,44.07,75528.86,0.0,0.0135,1e-05,2.18513]
[1776537712558,44.07,75526.23,0.0,0.01348,1e-05,2.18164]
[1776537714497,44.08,75526.39,0.0,0.01349,1e-05,2.18305]
[1776537714538,44.08,75498.34,0.0,0.01314,1e-05,2.13404]
[1776537716275,44.09,75483.5,0.0,0.01299,1e-05,2.11181]
[1776537719301,44.09,75498.68,0.0,0.01317,1e-05,2.13867]
[1776537720588,44.09,75512.74,0.0,0.01335,1e-05,2.16302]
[1776537726238,44.08,75514.88,0.0,0.01335,1e-05,2.16438]
[1776537726352,44.08,75521.05,0.0,0.01343,1e-05,2.17444]
[1776537728554,44.08,75531.25,0.0,0.01355,1e-05,2.19148]
[1776537728579,44.07,75547.02,0.0,0.01373,1e-05,2.21825]
[1776537730673,44.06,75535.16,0.0,0.01356,1e-05,2.19416]
[1776537734406,44.05,75549.79,0.0,0.01372,1e-05,2.21664]
[1776537736321,44.04,75549.53,0.0,0.01371,1e-05,2.21456]
[1776537736425,44.03,75549.3,0.0,0.01369,1e-05,2.21258]
[1776537741456,44.0,75556.79,0.0,0.01373,1e-05,2.21775]
[1776537746716,43.98,75556.29,0.0,0.01368,1e-05,2.21082]
[1776537746736,43.98,75556.29,0.0,0.01368,1e-05,2.21082]
[1776537746829,43.97,75548.13,0.0,0.01357,1e-05,2.1949]
[1776537749528,43.96,75537.6,0.0,0.01341,1e-05,2.17317]
[1776537749589,43.95,75554.97,0.0,0.01362,1e-05,2.20315]
[1776537752558,43.96,75544.19,0.0,0.01349,1e-05,2.18415]
[1776537755009,43.96,75541.29,0.0,0.01346,1e-05,2.17989]
[1776537755058,43.97,75539.38,0.0,0.01344,1e-05,2.1774]
[1776537760909,43.99,75535.72,0.0,0.01344,1e-05,2.1761]
[1776537762945,43.99,75535.72,0.0,0.01344,1e-05,2.1761]
[1776537763026,44.0,75534.69,0.0,0.01344,1e-05,2.17606]
[1776537766703,44.01,75522.56,0.0,0.01331,1e-05,2.15823]
[1776537772698,44.04,75514.42,0.0,0.01326,1e-05,2.15152]
[1776537777734,44.07,75511.56,0.0,0.01327,1e-05,2.15232]
[1776537781054,44.08,75534.36,0.0,0.01357,1e-05,2.19493]
[1776537786823,44.08,75539.69,0.0,0.01365,1e-05,2.20557]
[1776537787957,44.08,75539.69,0.0,0.01365,1e-05,2.20557]
[1776537788034,44.08,75503.92,0.0,0.0132,1e-05,2.14271]
[1776537789572,44.09,75503.92,0.0,0.01321,1e-05,2.1441]
[1776537789820,44.09,75495.54,0.0,0.01311,1e-05,2.12957]
[1776537794860,44.11,75495.26,0.0,0.01316,1e-05,2.13589]
[1776537796871,44.12,75510.5,0.0,0.01335,1e-05,2.1635]
[1776537799891,44.11,75524.02,0.0,0.0135,1e-05,2.18472]
[1776537800900,44.1,75542.43,0.0,0.01372,1e-05,2.21591]
[1776537803058,44.09,75542.34,0.0,0.0137,1e-05,2.21377]
[1776537803133,44.09,75541.4,0.0,0.01368,1e-05,2.21016]
[1776537808956,44.03,75546.97,0.0,0.01366,1e-05,2.20716]
[1776537813990,44.04,75539.96,0.0,0.01356,1e-05,2.19353]
[1776537817837,44.04,75547.08,0.0,0.01366,1e-05,2.20706]
[1776537817944,44.04,75547.08,0.0,0.01366,1e-05,2.20706]
[1776537818017,44.04,75548.15,0.0,0.01367,1e-05,2.20906]
[1776537819876,44.04,75557.0,0.0,0.01378,1e-05,2.22493]
[1776537820033,44.04,75561.39,0.0,0.01384,1e-05,2.2326]
[1776537820853,44.04,75561.39,0.0,0.01384,1e-05,2.2326]
[1776537821039,44.04,75560.0,0.0,0.01382,1e-05,2.22976]
[1776537824061,44.03,75577.71,0.0,0.01403,1e-05,2.26003]
[1776537827293,44.02,75585.21,0.0,0.01411,1e-05,2.27171]
[1776537827605,44.02,75585.21,0.0,0.01411,1e-05,2.27171]
[1776537828090,44.02,75578.39,0.0,0.01402,1e-05,2.25773]
[1776537833125,44.01,75567.34,0.0,0.01386,1e-05,2.23624]
[1776537834662,44.01,75569.72,0.0,0.01389,1e-05,2.24027]
[1776537835141,44.01,75570.54,0.0,0.0139,1e-05,2.24141]
[1776537840174,44.0,75575.17,0.0,0.01395,1e-05,2.24798]
[1776537845212,44.0,75571.22,0.0,0.01388,1e-05,2.23916]
[1776537850245,43.99,75570.62,0.0,0.01387,1e-05,2.23725]
[1776537855282,43.99,75571.54,0.0,0.01388,1e-05,2.23829]
[1776537860314,43.99,75570.67,0.0,0.01386,1e-05,2.23642]
[1776537864342,43.99,75582.24,0.0,0.01401,1e-05,2.25643]
[1776537869376,43.98,75579.0,0.0,0.01395,1e-05,2.24891]
[1776537874414,43.97,75582.31,0.0,0.01398,1e-05,2.25202]
[1776537879447,43.97,75584.42,0.0,0.01399,1e-05,2.2546]
[1776537884482,43.96,75587.42,0.0,0.01402,1e-05,2.2589]
[1776537891868,43.96,75585.5,0.0,0.014,1e-05,2.25485]
[1776537897572,43.96,75579.43,0.0,0.01392,1e-05,2.24388]
[1776537901938,43.96,75594.46,0.0,0.01411,1e-05,2.27145]
[1776537907643,43.95,75598.16,0.0,0.01414,1e-05,2.27589]
[1776537912679,43.95,75595.59,0.0,0.0141,1e-05,2.26935]
[1776537917714,43.94,75589.61,0.0,0.01401,1e-05,2.25692]
[1776537922749,43.94,75581.58,0.0,0.01391,1e-05,2.24311]
[1776537927784,43.95,75582.57,0.0,0.01393,1e-05,2.24587]
[1776537932819,43.95,75583.02,0.0,0.01393,1e-05,2.24574]
[1776537936848,43.95,75568.64,0.0,0.01375,1e-05,2.22053]
[1776537940907,43.96,75567.29,0.0,0.01375,1e-05,2.21988]
[1776537940963,43.97,75578.13,0.0,0.0139,1e-05,2.24054]
[1776537942219,43.97,75590.71,0.0,0.01406,1e-05,2.26334]
[1776537943083,43.97,75590.71,0.0,0.01406,1e-05,2.26334]
[1776537943131,43.97,75587.81,0.0,0.01402,1e-05,2.25807]
[1776537944021,43.97,75587.81,0.0,0.01402,1e-05,2.25807]
[1776537944121,43.97,75585.87,0.0,0.01399,1e-05,2.25435]
[1776537948938,43.96,75599.38,0.0,0.01416,1e-05,2.27801]
[1776537952300,43.96,75588.42,0.0,0.01401,1e-05,2.2572]
[1776537957994,43.96,75589.74,0.0,0.01403,1e-05,2.25884]
[1776537963030,43.95,75589.28,0.0,0.01402,1e-05,2.25768]
[1776537968065,43.95,75592.31,0.0,0.01405,1e-05,2.26284]
[1776537974107,43.95,75592.95,0.0,0.01405,1e-05,2.26283]
[1776537977223,43.95,75605.38,0.0,0.01421,1e-05,2.28522]
[1776537978135,43.94,75605.38,0.0,0.01421,1e-05,2.28465]
[1776537978947,43.94,75605.38,0.0,0.01421,1e-05,2.28465]
[1776537979400,43.94,75614.22,0.0,0.01432,1e-05,2.3002]
[1776537981448,43.94,75613.73,0.0,0.0143,1e-05,2.29794]
[1776537986192,43.92,75627.11,0.0,0.01445,1e-05,2.31939]
[1776537990219,43.91,75644.79,0.0,0.01466,1e-05,2.34845]
[1776537995259,43.89,75652.65,0.0,0.01471,1e-05,2.35552]
[1776538000297,43.86,75656.43,0.0,0.01472,1e-05,2.35687]
[1776538000541,43.86,75656.43,0.0,0.01472,1e-05,2.35687]
[1776538000682,43.86,75656.43,0.0,0.01472,1e-05,2.35687]
[1776538001300,43.86,75661.14,0.0,0.01478,1e-05,2.36456]
[1776538002879,43.85,75662.95,0.0,0.01479,1e-05,2.36678]
[1776538003315,43.85,75662.2,0.0,0.01477,1e-05,2.3642]
[1776538008352,43.79,75666.84,0.0,0.01473,1e-05,2.35849]
[1776538013387,43.75,75664.39,0.0,0.01461,1e-05,2.34173]
[1776538017895,43.71,75664.66,0.0,0.01455,1e-05,2.3337]
[1776538018439,43.71,75683.53,0.0,0.01479,1e-05,2.36725]
[1776538019431,43.7,75696.07,0.0,0.01494,1e-05,2.38852]
[1776538020951,43.69,75695.91,0.0,0.01492,1e-05,2.38534]
[1776538021446,43.68,75693.41,0.0,0.01487,1e-05,2.37779]
[1776538026480,43.63,75692.46,0.0,0.01476,1e-05,2.36385]
[1776538027487,43.62,75707.29,0.0,0.01495,1e-05,2.38984]
[1776538029621,43.6,75708.2,0.0,0.01492,1e-05,2.38632]
[1776538030512,43.59,75706.87,0.0,0.01489,1e-05,2.38125]
[1776538031643,43.58,75705.65,0.0,0.01485,1e-05,2.3765]
[1776538032522,43.57,75717.0,0.0,0.01499,1e-05,2.39587]
[1776538033278,43.57,75717.0,0.0,0.01499,1e-05,2.39587]
[1776538033531,43.56,75720.27,0.0,0.01502,1e-05,2.39954]
[1776538033876,43.56,75720.27,0.0,0.01502,1e-05,2.39954]
[1776538034537,43.55,75719.41,0.0,0.01499,1e-05,2.39523]
[1776538039574,43.51,75716.72,0.0,0.01486,1e-05,2.37813]
[1776538044606,43.47,75716.64,0.0,0.01479,1e-05,2.36773]
[1776538046932,43.45,75717.81,0.0,0.01478,1e-05,2.36634]
[1776538047631,43.45,75726.0,0.0,0.01488,1e-05,2.38022]
[1776538048902,43.45,75736.26,0.0,0.01501,1e-05,2.39971]
[1776538049641,43.44,75733.92,0.0,0.01497,1e-05,2.39296]
[1776538051023,43.44,75733.92,0.0,0.01497,1e-05,2.39296]
[1776538051427,43.44,75733.92,0.0,0.01497,1e-05,2.39296]
[1776538051441,43.42,75727.07,0.0,0.01483,1e-05,2.37394]
[1776538056691,43.39,75717.35,0.0,0.01465,1e-05,2.34802]
[1776538061726,43.37,75716.51,0.0,0.01459,1e-05,2.34085]
[1776538067769,43.35,75717.0,0.0,0.01456,1e-05,2.33598]
[1776538073166,43.33,75711.23,0.0,0.01445,1e-05,2.32006]
[1776538078391,43.32,75710.79,0.0,0.01443,1e-05,2.31739]
[1776538078490,43.32,75710.79,0.0,0.01443,1e-05,2.31739]
[1776538078553,43.32,75711.49,0.0,0.01443,1e-05,2.31751]
[1776538083883,43.31,75708.52,0.0,0.01437,1e-05,2.30928]
[1776538088918,43.3,75713.35,0.0,0.01442,1e-05,2.31598]
[1776538093959,43.29,75719.43,0.0,0.01447,1e-05,2.32428]
[1776538095322,43.29,75719.43,0.0,0.01447,1e-05,2.32428]
[1776538095338,43.28,75728.74,0.0,0.01459,1e-05,2.34052]
[1776538101008,43.27,75730.52,0.0,0.01458,1e-05,2.3395]
[1776538106037,43.25,75724.87,0.0,0.01448,1e-05,2.32572]
[1776538111072,43.24,75724.84,0.0,0.01445,1e-05,2.32123]
[1776538116107,43.24,75728.56,0.0,0.01449,1e-05,2.32669]
[1776538120147,43.24,75716.78,0.0,0.01433,1e-05,2.30377]
[1776538125169,43.23,75718.72,0.0,0.01435,1e-05,2.30708]
[1776538131214,43.23,75722.1,0.0,0.01439,1e-05,2.31264]
[1776538137262,43.23,75722.53,0.0,0.01439,1e-05,2.31274]
[1776538143697,43.23,75722.89,0.0,0.01439,1e-05,2.31298]
[1776538150354,43.23,75724.13,0.0,0.01441,1e-05,2.31485]
[1776538153043,43.23,75713.94,0.0,0.01427,1e-05,2.29605]
[1776538159417,43.24,75703.64,0.0,0.01415,1e-05,2.27925]
[1776538163445,43.25,75692.49,0.0,0.01403,1e-05,2.26112]
[1776538168481,43.26,75692.86,0.0,0.01406,1e-05,2.26541]
[1776538173515,43.27,75688.94,0.0,0.01402,1e-05,2.25981]
[1776538179557,43.29,75688.61,0.0,0.01405,1e-05,2.26349]
[1776538184593,43.3,75688.59,0.0,0.01407,1e-05,2.26714]
[1776538189627,43.31,75689.51,0.0,0.0141,1e-05,2.27118]
[1776538194662,43.32,75689.92,0.0,0.01412,1e-05,2.27416]
[1776538199698,43.33,75689.88,0.0,0.01414,1e-05,2.27602]
[1776538204827,43.34,75685.86,0.0,0.0141,1e-05,2.27032]
[1776538205142,43.34,75686.65,0.0,0.01411,1e-05,2.27222]
[1776538205741,43.34,75679.57,0.0,0.01402,1e-05,2.25957]
[1776538206747,43.34,75654.39,0.0,0.0137,1e-05,2.21416]
[1776538206969,43.34,75654.39,0.0,0.0137,1e-05,2.21416]
[1776538207763,43.35,75653.49,0.0,0.0137,1e-05,2.21389]
[1776538212790,43.37,75649.66,0.0,0.01369,1e-05,2.2134]
[1776538215699,43.38,75654.77,0.0,0.01378,1e-05,2.22487]
[1776538215810,43.39,75655.3,0.0,0.01379,1e-05,2.22679]
[1776538218832,43.39,75668.37,0.0,0.01397,1e-05,2.25292]
[1776538223867,43.4,75663.65,0.0,0.01393,1e-05,2.246]
[1776538228900,43.41,75665.15,0.0,0.01396,1e-05,2.25105]
[1776538234334,43.42,75664.62,0.0,0.01395,1e-05,2.24973]
[1776538240986,43.42,75667.23,0.0,0.014,1e-05,2.25585]
[1776538246021,43.42,75665.87,0.0,0.01399,1e-05,2.25403]
[1776538252075,43.43,75664.77,0.0,0.01398,1e-05,2.25282]
[1776538257103,43.43,75665.31,0.0,0.01399,1e-05,2.25439]
[1776538262140,43.43,75671.22,0.0,0.01407,1e-05,2.26558]
[1776538267176,43.43,75678.51,0.0,0.01415,1e-05,2.27777]
[1776538272212,43.42,75679.21,0.0,0.01415,1e-05,2.27786]
[1776538277245,43.42,75679.28,0.0,0.01415,1e-05,2.27711]
[1776538279669,43.42,75679.21,0.0,0.01415,1e-05,2.27682]
[1776538279808,43.42,75679.21,0.0,0.01415,1e-05,2.27682]
[1776538279815,43.42,75678.91,0.0,0.01414,1e-05,2.276]
[1776538280249,43.42,75678.91,0.0,0.01414,1e-05,2.276]
[1776538280351,43.42,75685.67,0.0,0.01423,1e-05,2.28842]
[1776538281203,43.42,75685.67,0.0,0.01423,1e-05,2.28842]
[1776538281293,43.42,75685.98,0.0,0.01423,1e-05,2.28899]
[1776538286317,43.41,75678.15,0.0,0.01412,1e-05,2.2738]
[1776538291354,43.41,75679.74,0.0,0.01413,1e-05,2.27483]
[1776538296387,43.42,75676.74,0.0,0.0141,1e-05,2.27009]
[1776538301424,43.42,75670.23,0.0,0.01402,1e-05,2.25934]
[1776538307466,43.43,75669.4,0.0,0.01403,1e-05,2.25969]
[1776538312500,43.43,75667.81,0.0,0.01402,1e-05,2.25804]
[1776538315755,43.43,75667.62,0.0,0.01402,1e-05,2.25808]
[1776538315788,43.43,75683.78,0.0,0.01423,1e-05,2.2881]
[1776538317386,43.43,75683.78,0.0,0.01423,1e-05,2.28776]
[1776538317539,43.43,75689.32,0.0,0.0143,1e-05,2.29754]
[1776538319785,43.43,75688.48,0.0,0.01428,1e-05,2.29549]
[1776538319867,43.43,75687.22,0.0,0.01426,1e-05,2.29272]
[1776538324464,43.42,75687.47,0.0,0.01426,1e-05,2.29194]
[1776538324970,43.42,75699.48,0.0,0.01441,1e-05,2.31335]
[1776538330633,43.4,75701.61,0.0,0.0144,1e-05,2.31285]
[1776538335668,43.39,75702.24,0.0,0.01439,1e-05,2.31075]
[1776538340699,43.38,75700.15,0.0,0.01434,1e-05,2.30419]
[1776538345736,43.37,75699.89,0.0,0.01432,1e-05,2.30136]
[1776538352787,43.36,75699.29,0.0,0.01428,1e-05,2.29567]
[1776538357820,43.36,75691.78,0.0,0.01418,1e-05,2.28109]
[1776538362856,43.35,75693.47,0.0,0.0142,1e-05,2.28366]
[1776538367890,43.36,75690.47,0.0,0.01416,1e-05,2.27839]
[1776538372927,43.36,75691.07,0.0,0.01417,1e-05,2.27981]
[1776538377963,43.36,75691.65,0.0,0.01418,1e-05,2.28112]
[1776538382998,43.36,75687.49,0.0,0.01413,1e-05,2.27397]
[1776538394074,43.36,75691.77,0.0,0.01419,1e-05,2.28297]
[1776538399109,43.36,75684.67,0.0,0.0141,1e-05,2.26983]
[1776538405533,43.38,75681.85,0.0,0.01408,1e-05,2.26765]
[1776538411196,43.38,75681.56,0.0,0.01408,1e-05,2.26692]
[1776538413373,43.38,75677.01,0.0,0.01402,1e-05,2.25886]
[1776538413417,43.38,75677.01,0.0,0.01402,1e-05,2.25886]
[1776538413467,43.39,75675.67,0.0,0.01401,1e-05,2.25686]
[1776538416173,43.39,75675.28,0.0,0.01402,1e-05,2.25772]
[1776538417324,43.39,75673.91,0.0,0.014,1e-05,2.2557]
[1776538423280,43.41,75666.46,0.0,0.01393,1e-05,2.24505]
[1776538429322,43.42,75665.68,0.0,0.01394,1e-05,2.24725]
[1776538433129,43.43,75669.56,0.0,0.01401,1e-05,2.25598]
[1776538438387,43.43,75672.07,0.0,0.01405,1e-05,2.26199]
[1776538443420,43.43,75671.2,0.0,0.01404,1e-05,2.2611]
[1776538448456,43.44,75667.64,0.0,0.014,1e-05,2.25533]
[1776538453493,43.44,75665.54,0.0,0.01398,1e-05,2.25269]
[1776538458433,43.44,75667.56,0.0,0.01401,1e-05,2.25693]
[1776538458519,43.44,75667.56,0.0,0.01401,1e-05,2.25693]
[1776538458619,43.44,75668.23,0.0,0.01402,1e-05,2.25824]
[1776538465953,43.45,75668.13,0.0,0.01403,1e-05,2.25879]
[1776538471617,43.45,75668.21,0.0,0.01402,1e-05,2.25784]
[1776538476651,43.45,75671.68,0.0,0.01407,1e-05,2.26462]
[1776538479701,43.45,75671.97,0.0,0.01407,1e-05,2.26526]
[1776538479750,43.45,75672.16,0.0,0.01408,1e-05,2.26565]
[1776538481308,43.45,75672.17,0.0,0.01408,1e-05,2.26567]
[1776538481725,43.45,75641.8,0.0,0.01369,1e-05,2.21033]
[1776538482725,43.45,75602.03,0.0,0.01319,1e-05,2.13947]
[1776538483665,43.45,75602.03,0.0,0.01319,1e-05,2.13947]
[1776538483731,43.46,75592.3,0.0,0.01308,1e-05,2.12457]
[1776538484223,43.46,75592.3,0.0,0.01308,1e-05,2.12457]
[1776538484738,43.47,75592.08,0.0,0.0131,1e-05,2.12656]
[1776538489776,43.52,75591.55,0.0,0.01318,1e-05,2.13868]
[1776538494810,43.56,75588.1,0.0,0.01321,1e-05,2.14183]
[1776538498373,43.58,75586.18,0.0,0.01322,1e-05,2.14322]
[1776538498590,43.58,75586.18,0.0,0.01322,1e-05,2.14322]
[1776538499042,43.58,75586.18,0.0,0.01322,1e-05,2.14322]
[1776538499142,43.59,75565.98,0.0,0.01298,1e-05,2.10939]
[1776538502118,43.6,75565.56,0.0,0.013,1e-05,2.11256]
[1776538502867,43.62,75565.12,0.0,0.01302,1e-05,2.11544]
[1776538507904,43.65,75561.95,0.0,0.01304,1e-05,2.11804]
[1776538513943,43.68,75561.99,0.0,0.0131,1e-05,2.12609]
[1776538518978,43.71,75561.08,0.0,0.01312,1e-05,2.1297]
[1776538524014,43.72,75559.17,0.0,0.01313,1e-05,2.13056]
[1776538529048,43.74,75548.23,0.0,0.01302,1e-05,2.11496]
[1776538535090,43.76,75547.38,0.0,0.01303,1e-05,2.11642]
[1776538540126,43.77,75552.42,0.0,0.01312,1e-05,2.12822]
[1776538543651,43.77,75555.79,0.0,0.01317,1e-05,2.13519]
[1776538544156,43.77,75584.41,0.0,0.01352,1e-05,2.18582]
[1776538545153,43.77,75584.41,0.0,0.01352,1e-05,2.18582]
[1776538545178,43.77,75593.88,0.0,0.01364,1e-05,2.20203]
[1776538550199,43.75,75591.34,0.0,0.01357,1e-05,2.19304]
[1776538551753,43.75,75592.23,0.0,0.01358,1e-05,2.19395]
[1776538552213,43.75,75594.87,0.0,0.01361,1e-05,2.198]
[1776538557249,43.73,75597.55,0.0,0.01362,1e-05,2.19946]
[1776538562285,43.72,75600.09,0.0,0.01363,1e-05,2.20117]
[1776538567318,43.71,75603.82,0.0,0.01366,1e-05,2.2059]
[1776538572354,43.71,75603.76,0.0,0.01365,1e-05,2.20348]
[1776538578396,43.7,75607.15,0.0,0.01367,1e-05,2.20714]
[1776538583431,43.69,75601.9,0.0,0.01359,1e-05,2.19572]
[1776538589473,43.68,75604.14,0.0,0.01361,1e-05,2.19798]
[1776538594508,43.67,75605.95,0.0,0.01361,1e-05,2.19762]
[1776538599544,43.67,75604.83,0.0,0.01358,1e-05,2.19412]
[1776538605585,43.66,75601.58,0.0,0.01353,1e-05,2.18703]
[1776538610632,43.66,75601.22,0.0,0.01352,1e-05,2.18584]
[1776538612638,43.66,75588.89,0.0,0.01337,1e-05,2.1639]
[1776538617670,43.67,75587.63,0.0,0.01336,1e-05,2.16347]
[1776538618427,43.67,75587.63,0.0,0.01336,1e-05,2.16347]
[1776538618678,43.67,75589.71,0.0,0.01339,1e-05,2.1675]
[1776538620575,43.67,75588.09,0.0,0.01338,1e-05,2.16496]
[1776538620691,43.67,75582.98,0.0,0.01331,1e-05,2.15631]
[1776538623139,43.67,75577.19,0.0,0.01325,1e-05,2.14663]
[1776538628747,43.69,75581.46,0.0,0.01333,1e-05,2.15866]
[1776538633786,43.7,75584.59,0.0,0.01338,1e-05,2.16582]
[1776538638819,43.7,75583.16,0.0,0.01337,1e-05,2.1644]
[1776538641434,43.7,75576.99,0.0,0.0133,1e-05,2.15392]
[1776538641610,43.7,75576.99,0.0,0.0133,1e-05,2.15392]
[1776538641859,43.71,75576.99,0.0,0.0133,1e-05,2.15412]
[1776538643791,43.71,75569.1,0.0,0.01321,1e-05,2.14063]
[1776538643873,43.71,75573.35,0.0,0.01326,1e-05,2.14868]
[1776538649242,43.72,75583.79,0.0,0.0134,1e-05,2.16857]
[1776538649250,43.72,75586.06,0.0,0.01343,1e-05,2.1727]
[1776538654933,43.72,75585.28,0.0,0.01341,1e-05,2.16976]
[1776538659969,43.72,75585.07,0.0,0.01341,1e-05,2.16968]
[1776538665008,43.72,75581.93,0.0,0.01338,1e-05,2.16445]
[1776538670043,43.72,75581.27,0.0,0.01337,1e-05,2.16357]
[1776538676082,43.72,75578.16,0.0,0.01334,1e-05,2.15918]
[1776538681117,43.73,75578.66,0.0,0.01335,1e-05,2.16087]
[1776538685267,43.73,75595.98,0.0,0.01357,1e-05,2.19216]
[1776538686020,43.73,75595.98,0.0,0.01357,1e-05,2.19216]
[1776538686153,43.73,75595.98,0.0,0.01357,1e-05,2.19235]
[1776538687159,43.73,75610.35,0.0,0.01375,1e-05,2.21782]
[1776538692197,43.71,75626.32,0.0,0.01393,1e-05,2.24279]
[1776538696690,43.69,75630.71,0.0,0.01394,1e-05,2.24499]
[1776538697230,43.69,75630.26,0.0,0.01394,1e-05,2.24417]
[1776538698514,43.69,75625.24,0.0,0.01386,1e-05,2.23374]
[1776538699245,43.68,75620.44,0.0,0.01379,1e-05,2.22279]
[1776538705290,43.66,75618.89,0.0,0.01374,1e-05,2.2161]
[1776538706296,43.66,75646.2,0.0,0.01408,1e-05,2.26437]
[1776538711048,43.63,75647.34,0.0,0.01405,1e-05,2.26066]
[1776538711182,43.63,75647.34,0.0,0.01405,1e-05,2.26066]
[1776538711329,43.63,75647.82,0.0,0.01404,1e-05,2.25839]
[1776538714367,43.62,75654.32,0.0,0.0141,1e-05,2.2676]
[1776538715359,43.61,75654.65,0.0,0.01409,1e-05,2.26547]
[1776538721400,43.58,75658.36,0.0,0.01408,1e-05,2.26489]
[1776538726435,43.56,75658.47,0.0,0.01405,1e-05,2.26021]
[1776538731470,43.54,75659.25,0.0,0.01403,1e-05,2.25781]
[1776538736505,43.53,75663.29,0.0,0.01406,1e-05,2.26186]
[1776538741540,43.52,75661.83,0.0,0.01402,1e-05,2.2563]
[1776538746576,43.51,75663.09,0.0,0.01402,1e-05,2.25636]
[1776538752617,43.5,75662.79,0.0,0.014,1e-05,2.25346]
[1776538758010,43.49,75662.22,0.0,0.01398,1e-05,2.25053]
[1776538763694,43.49,75661.37,0.0,0.01396,1e-05,2.24743]
[1776538768729,43.48,75661.18,0.0,0.01395,1e-05,2.2462]
[1776538773764,43.48,75660.99,0.0,0.01393,1e-05,2.2434]
[1776538780814,43.48,75662.4,0.0,0.01394,1e-05,2.24532]
[1776538785850,43.48,75659.34,0.0,0.0139,1e-05,2.23959]
[1776538791436,43.48,75659.95,0.0,0.01391,1e-05,2.2407]
[1776538791465,43.48,75659.95,0.0,0.01391,1e-05,2.24071]
[1776538791583,43.48,75659.95,0.0,0.01391,1e-05,2.24071]
[1776538791919,43.48,75659.95,0.0,0.01391,1e-05,2.24071]
[1776538796932,43.48,75660.78,0.0,0.01392,1e-05,2.24225]
[1776538801858,43.48,75660.98,0.0,0.01392,1e-05,2.24262]
[1776538801969,43.48,75659.75,0.0,0.01391,1e-05,2.24038]
[1776538802976,43.48,75647.29,0.0,0.01375,1e-05,2.21779]
[1776538804462,43.48,75647.29,0.0,0.01375,1e-05,2.21779]
[1776538804991,43.48,75637.19,0.0,0.01363,1e-05,2.20074]
[1776538808290,43.49,75635.44,0.0,0.01362,1e-05,2.19907]
[1776538808369,43.5,75633.36,0.0,0.0136,1e-05,2.19678]
[1776538811824,43.5,75633.06,0.0,0.01361,1e-05,2.19771]
[1776538812157,43.5,75633.06,0.0,0.01361,1e-05,2.19771]
[1776538812238,43.5,75646.7,0.0,0.01379,1e-05,2.22303]
[1776538814303,43.51,75646.7,0.0,0.01379,1e-05,2.22397]
[1776538814369,43.51,75652.14,0.0,0.01386,1e-05,2.23385]
[1776538820104,43.51,75649.8,0.0,0.01384,1e-05,2.23001]
[1776538825138,43.51,75650.48,0.0,0.01385,1e-05,2.23218]
[1776538830174,43.52,75647.56,0.0,0.01382,1e-05,2.22804]
[1776538835209,43.52,75649.35,0.0,0.01384,1e-05,2.23098]
[1776538840244,43.53,75650.57,0.0,0.01387,1e-05,2.23468]
[1776538845279,43.53,75651.45,0.0,0.01389,1e-05,2.23762]
[1776538850315,43.54,75652.57,0.0,0.01392,1e-05,2.2409]
[1776538853102,43.54,75655.91,0.0,0.01396,1e-05,2.24745]
[1776538853140,43.54,75655.91,0.0,0.01396,1e-05,2.24745]
[1776538853201,43.54,75655.91,0.0,0.01396,1e-05,2.24745]
[1776538853339,43.54,75660.14,0.0,0.01402,1e-05,2.25532]
[1776538854345,43.54,75677.3,0.0,0.01424,1e-05,2.2864]
[1776538855365,43.54,75677.3,0.0,0.01424,1e-05,2.2864]
[1776538855409,43.54,75677.41,0.0,0.01424,1e-05,2.28605]
[1776538857296,43.54,75677.41,0.0,0.01424,1e-05,2.28605]
[1776538857365,43.54,75676.76,0.0,0.01422,1e-05,2.28431]
[1776538862400,43.53,75685.72,0.0,0.01432,1e-05,2.29847]
[1776538863379,43.53,75685.72,0.0,0.01432,1e-05,2.29847]
[1776538869449,43.51,75684.95,0.0,0.01428,1e-05,2.29274]
[1776538874483,43.5,75682.67,0.0,0.01423,1e-05,2.28595]
[1776538880525,43.49,75682.76,0.0,0.01422,1e-05,2.28381]
[1776538885571,43.48,75681.52,0.0,0.01419,1e-05,2.27953]
[1776538889016,43.48,75681.32,0.0,0.01418,1e-05,2.27845]
[1776538889074,43.48,75681.32,0.0,0.01418,1e-05,2.27845]
[1776538889600,43.48,75687.01,0.0,0.01425,1e-05,2.28831]
[1776538891351,43.47,75692.72,0.0,0.01432,1e-05,2.29842]
[1776538891614,43.47,75694.48,0.0,0.01433,1e-05,2.29918]
[1776538898231,43.46,75694.73,0.0,0.01431,1e-05,2.297]
[1776538903698,43.45,75695.67,0.0,0.0143,1e-05,2.2945]
[1776538909076,43.44,75696.04,0.0,0.01429,1e-05,2.29321]
[1776538913768,43.43,75685.3,0.0,0.01414,1e-05,2.27236]
[1776538919148,43.44,75681.81,0.0,0.01409,1e-05,2.26633]
[1776538923837,43.44,75692.95,0.0,0.01424,1e-05,2.28698]
[1776538929218,43.43,75700.74,0.0,0.01433,1e-05,2.29995]
[1776538930575,43.43,75700.74,0.0,0.01433,1e-05,2.29995]
[1776538930671,43.43,75700.74,0.0,0.01433,1e-05,2.29995]
[1776538930593,43.43,75707.79,0.0,0.01442,1e-05,2.31221]
[1776538930891,43.43,75707.79,0.0,0.01442,1e-05,2.31221]
[1776538931898,43.42,75719.9,0.0,0.01458,1e-05,2.33426]
[1776538932813,43.42,75719.9,0.0,0.01458,1e-05,2.33426]
[1776538932907,43.42,75720.34,0.0,0.01458,1e-05,2.334]
[1776538935602,43.42,75720.0,0.0,0.01456,1e-05,2.33229]
[1776538935931,43.41,75720.79,0.0,0.01456,1e-05,2.33169]
[1776538937946,43.4,75736.62,0.0,0.01476,1e-05,2.35935]
[1776538939447,43.4,75736.62,0.0,0.01476,1e-05,2.35935]
[1776538946001,43.36,75734.65,0.0,0.01465,1e-05,2.34466]
[1776538952043,43.33,75734.7,0.0,0.01459,1e-05,2.33663]
[1776538957081,43.32,75732.0,0.0,0.01453,1e-05,2.32731]
[1776538962115,43.3,75729.73,0.0,0.01447,1e-05,2.31962]
[1776538965136,43.3,75716.99,0.0,0.01429,1e-05,2.29453]
[1776538970170,43.3,75718.87,0.0,0.01431,1e-05,2.29746]
[1776538975205,43.29,75718.74,0.0,0.01431,1e-05,2.29637]
[1776538980241,43.29,75718.68,0.0,0.0143,1e-05,2.29551]
[1776538985275,43.29,75722.25,0.0,0.01434,1e-05,2.3014]
[1776538990312,43.28,75721.65,0.0,0.01432,1e-05,2.29904]
[1776538995345,43.28,75721.24,0.0,0.01431,1e-05,2.2972]
[1776539002394,43.28,75716.13,0.0,0.01424,1e-05,2.28718]
[1776539007429,43.28,75716.76,0.0,0.01425,1e-05,2.28809]
[1776539012465,43.27,75716.67,0.0,0.01423,1e-05,2.28579]
[1776539017499,43.27,75715.14,0.0,0.01421,1e-05,2.28287]
[1776539020521,43.27,75697.89,0.0,0.01399,1e-05,2.2512]
[1776539025558,43.29,75700.35,0.0,0.01404,1e-05,2.25872]
[1776539026322,43.29,75700.35,0.0,0.01404,1e-05,2.25872]
[1776539026424,43.29,75700.35,0.0,0.01404,1e-05,2.25872]
[1776539026562,43.29,75700.17,0.0,0.01404,1e-05,2.25839]
[1776539031597,43.29,75706.45,0.0,0.01414,1e-05,2.2721]
[1776539032436,43.29,75706.45,0.0,0.01414,1e-05,2.2721]
[1776539032604,43.29,75707.74,0.0,0.01415,1e-05,2.27457]
[1776539034603,43.29,75708.34,0.0,0.01416,1e-05,2.27569]
[1776539034638,43.3,75705.88,0.0,0.01413,1e-05,2.27116]
[1776539039653,43.3,75706.36,0.0,0.01414,1e-05,2.27253]
[1776539044688,43.3,75706.97,0.0,0.01415,1e-05,2.27399]
[1776539049724,43.3,75709.16,0.0,0.01418,1e-05,2.27829]
[1776539054759,43.29,75716.32,0.0,0.01427,1e-05,2.29042]
[1776539058789,43.29,75695.53,0.0,0.01399,1e-05,2.25116]
[1776539063823,43.3,75693.56,0.0,0.01398,1e-05,2.25016]
[1776539065840,43.3,75707.22,0.0,0.01416,1e-05,2.27606]
[1776539070873,43.3,75707.57,0.0,0.01417,1e-05,2.27682]
[1776539075909,43.31,75706.31,0.0,0.01414,1e-05,2.27299]
[1776539080944,43.31,75712.18,0.0,0.01422,1e-05,2.28394]
[1776539085978,43.3,75710.04,0.0,0.01419,1e-05,2.27958]
[1776539091016,43.3,75709.5,0.0,0.01418,1e-05,2.2783]
[1776539096055,43.3,75707.59,0.0,0.01415,1e-05,2.27433]
[1776539102098,43.3,75706.5,0.0,0.01414,1e-05,2.27231]
[1776539107133,43.3,75706.44,0.0,0.01414,1e-05,2.27219]
[1776539113173,43.3,75706.16,0.0,0.01413,1e-05,2.2715]
[1776539118208,43.3,75704.95,0.0,0.01412,1e-05,2.2692]
[1776539122238,43.3,75684.66,0.0,0.01385,1e-05,2.23195]
[1776539127273,43.31,75679.76,0.0,0.01381,1e-05,2.22637]
[1776539130621,43.32,75691.91,0.0,0.01399,1e-05,2.25056]
[1776539136334,43.33,75694.54,0.0,0.01403,1e-05,2.25589]
[1776539137341,43.33,75683.45,0.0,0.01388,1e-05,2.23588]
[1776539145397,43.35,75690.46,0.0,0.01401,1e-05,2.25311]
[1776539148419,43.36,75701.47,0.0,0.01416,1e-05,2.27479]
[1776539153456,43.36,75705.63,0.0,0.01422,1e-05,2.28336]
[1776539158490,43.36,75713.18,0.0,0.01432,1e-05,2.29716]
[1776539163530,43.36,75712.42,0.0,0.01431,1e-05,2.29535]
[1776539168566,43.35,75714.38,0.0,0.01433,1e-05,2.29844]
[1776539173603,43.35,75712.0,0.0,0.01429,1e-05,2.29354]
[1776539179647,43.35,75711.76,0.0,0.01429,1e-05,2.29278]
[1776539184679,43.35,75704.26,0.0,0.01419,1e-05,2.27849]
[1776539189715,43.35,75704.34,0.0,0.01419,1e-05,2.2796]
[1776539194750,43.36,75705.53,0.0,0.01421,1e-05,2.28104]
[1776539199787,43.36,75706.17,0.0,0.01422,1e-05,2.28326]
[1776539205827,43.37,75707.52,0.0,0.01425,1e-05,2.28675]
[1776539211869,43.37,75709.68,0.0,0.01428,1e-05,2.2916]
[1776539216904,43.37,75711.7,0.0,0.01431,1e-05,2.29596]
[1776539221939,43.37,75712.15,0.0,0.01432,1e-05,2.29738]
[1776539226974,43.38,75713.33,0.0,0.01434,1e-05,2.30016]
[1776539233017,43.38,75714.15,0.0,0.01436,1e-05,2.3023]
[1776539240067,43.38,75715.19,0.0,0.01438,1e-05,2.30487]
[1776539245102,43.38,75716.03,0.0,0.01439,1e-05,2.30689]
[1776539250136,43.38,75716.28,0.0,0.0144,1e-05,2.30771]
[1776539255174,43.38,75716.78,0.0,0.0144,1e-05,2.30713]
[1776539259925,43.39,75722.89,0.0,0.01448,1e-05,2.31883]
[1776539259946,43.39,75722.89,0.0,0.01448,1e-05,2.31883]
[1776539259947,43.38,75725.86,0.0,0.01452,1e-05,2.32397]
[1776539263742,43.38,75729.78,0.0,0.01456,1e-05,2.33074]
[1776539263830,43.38,75728.81,0.0,0.01455,1e-05,2.32813]
[1776539269271,43.37,75722.52,0.0,0.01445,1e-05,2.31464]
[1776539274310,43.37,75721.48,0.0,0.01443,1e-05,2.31183]
[1776539279346,43.37,75722.2,0.0,0.01443,1e-05,2.31233]
[1776539285387,43.36,75723.19,0.0,0.01444,1e-05,2.31289]
[1776539290422,43.36,75722.69,0.0,0.01442,1e-05,2.31092]
[1776539295478,43.35,75729.86,0.0,0.0145,1e-05,2.32256]
[1776539300492,43.34,75730.12,0.0,0.01449,1e-05,2.32086]
[1776539305527,43.33,75735.6,0.0,0.01455,1e-05,2.32893]
[1776539310942,43.32,75739.88,0.0,0.01459,1e-05,2.33504]
[1776539311223,43.32,75739.88,0.0,0.01459,1e-05,2.33504]
[1776539310955,43.32,75754.19,0.0,0.01478,1e-05,2.36174]
[1776539311916,43.32,75762.04,0.0,0.01487,1e-05,2.37338]
[1776539313354,43.31,75762.04,0.0,0.01486,1e-05,2.37221]
[1776539313587,43.31,75772.14,0.0,0.015,1e-05,2.39163]
[1776539317249,43.3,75770.56,0.0,0.01495,1e-05,2.38453]
[1776539317614,43.29,75770.28,0.0,0.01494,1e-05,2.38277]
[1776539324663,43.26,75770.45,0.0,0.01489,1e-05,2.3758]
[1776539329699,43.25,75776.76,0.0,0.01494,1e-05,2.38345]
[1776539334734,43.23,75774.93,0.0,0.01489,1e-05,2.37608]
[1776539339768,43.22,75779.51,0.0,0.01493,1e-05,2.38191]
[1776539344803,43.21,75776.62,0.0,0.01487,1e-05,2.37419]
[1776539352201,43.2,75777.17,0.0,0.01486,1e-05,2.37267]
[1776539357896,43.2,75765.51,0.0,0.01469,1e-05,2.34919]
[1776539362931,43.21,75757.94,0.0,0.0146,1e-05,2.33668]
[1776539367967,43.22,75758.53,0.0,0.01463,1e-05,2.34023]
[1776539373005,43.22,75753.96,0.0,0.01457,1e-05,2.33203]
[1776539382411,43.24,75750.53,0.0,0.01456,1e-05,2.33007]
[1776539388109,43.25,75752.8,0.0,0.01461,1e-05,2.33671]
[1776539393143,43.26,75754.81,0.0,0.01465,1e-05,2.34221]
[1776539398178,43.26,75757.89,0.0,0.0147,1e-05,2.34922]
[1776539403213,43.27,75758.31,0.0,0.01471,1e-05,2.35087]
[1776539408249,43.27,75759.73,0.0,0.01473,1e-05,2.35435]
[1776539413286,43.27,75758.07,0.0,0.01472,1e-05,2.35195]
[1776539418319,43.28,75755.48,0.0,0.01469,1e-05,2.34806]
[1776539424395,43.28,75755.31,0.0,0.01469,1e-05,2.3487]
[1776539424421,43.28,75755.31,0.0,0.01469,1e-05,2.3487]
[1776539424434,43.28,75755.31,0.0,0.0147,1e-05,2.34918]
[1776539430402,43.29,75753.61,0.0,0.01468,1e-05,2.34718]
[1776539432768,43.29,75767.98,0.0,0.01487,1e-05,2.37291]
[1776539438459,43.28,75765.78,0.0,0.01482,1e-05,2.36658]
[1776539443494,43.27,75768.13,0.0,0.01484,1e-05,2.36882]
[1776539448528,43.26,75772.39,0.0,0.01489,1e-05,2.37536]
[1776539455578,43.25,75772.19,0.0,0.01486,1e-05,2.37208]
[1776539457593,43.25,75758.13,0.0,0.01467,1e-05,2.34462]
[1776539462025,43.25,75757.39,0.0,0.01466,1e-05,2.34353]
[1776539462109,43.25,75757.62,0.0,0.01466,1e-05,2.3441]
[1776539467661,43.25,75760.28,0.0,0.0147,1e-05,2.34977]
[1776539473050,43.26,75759.37,0.0,0.01469,1e-05,2.34854]
[1776539480752,43.26,75763.07,0.0,0.01475,1e-05,2.35573]
[1776539485787,43.25,75765.09,0.0,0.01477,1e-05,2.35907]
[1776539491831,43.25,75770.08,0.0,0.01482,1e-05,2.36555]
[1776539498882,43.25,75771.64,0.0,0.01483,1e-05,2.36767]
[1776539503916,43.24,75782.0,0.0,0.01497,1e-05,2.38669]
[1776539509958,43.24,75781.86,0.0,0.01495,1e-05,2.38471]
[1776539512099,43.24,75781.93,0.0,0.01495,1e-05,2.38459]
[1776539512134,43.23,75793.07,0.0,0.01511,1e-05,2.40591]
[1776539513904,43.23,75799.87,0.0,0.0152,1e-05,2.41832]
[1776539513986,43.23,75799.87,0.0,0.0152,1e-05,2.41832]
[1776539519023,43.22,75801.75,0.0,0.01519,1e-05,2.41763]
[1776539519749,43.22,75801.75,0.0,0.01519,1e-05,2.41763]
[1776539520063,43.21,75801.41,0.0,0.01518,1e-05,2.41608]
[1776539523408,43.2,75786.14,0.0,0.01495,1e-05,2.38383]
[1776539529106,43.2,75774.64,0.0,0.01478,1e-05,2.36055]
[1776539531110,43.2,75763.19,0.0,0.01463,1e-05,2.33895]
[1776539536151,43.21,75765.33,0.0,0.01467,1e-05,2.34468]
[1776539541200,43.21,75763.98,0.0,0.01466,1e-05,2.34388]
[1776539548229,43.22,75763.57,0.0,0.01466,1e-05,2.3441]
[1776539553264,43.22,75766.96,0.0,0.01471,1e-05,2.34982]
[1776539558299,43.22,75769.97,0.0,0.01475,1e-05,2.35625]
[1776539563334,43.22,75770.31,0.0,0.01476,1e-05,2.35703]
[1776539568369,43.22,75770.69,0.0,0.01476,1e-05,2.3579]
[1776539573405,43.22,75771.41,0.0,0.01478,1e-05,2.35942]
[1776539579448,43.22,75772.81,0.0,0.0148,1e-05,2.36227]
[1776539584483,43.23,75772.17,0.0,0.01479,1e-05,2.36119]
[1776539589517,43.23,75778.26,0.0,0.01487,1e-05,2.37299]
[1776539595913,43.23,75777.27,0.0,0.01486,1e-05,2.37121]
[1776539601602,43.23,75773.75,0.0,0.01481,1e-05,2.36455]
[1776539606636,43.22,75768.93,0.0,0.01474,1e-05,2.35482]
[1776539611673,43.22,75766.57,0.0,0.01468,1e-05,2.34655]
[1776539616706,43.21,75767.19,0.0,0.01467,1e-05,2.3446]
[1776539621742,43.2,75766.95,0.0,0.01465,1e-05,2.34183]
[1776539629797,43.19,75767.4,0.0,0.01464,1e-05,2.34026]
[1776539634832,43.18,75766.97,0.0,0.01463,1e-05,2.3385]
[1776539640874,43.18,75766.97,0.0,0.01462,1e-05,2.3381]
[1776539646272,43.18,75768.82,0.0,0.01465,1e-05,2.34162]
[1776539651951,43.18,75769.39,0.0,0.01466,1e-05,2.34277]
[1776539656987,43.18,75767.64,0.0,0.01464,1e-05,2.33977]
[1776539662021,43.19,75767.49,0.0,0.01464,1e-05,2.33992]
[1776539667059,43.19,75766.82,0.0,0.01463,1e-05,2.3391]
[1776539670435,43.19,75765.82,0.0,0.01462,1e-05,2.33732]
[1776539670453,43.19,75765.82,0.0,0.01462,1e-05,2.33732]
[1776539670492,43.19,75754.65,0.0,0.01447,1e-05,2.31659]
[1776539676485,43.2,75755.65,0.0,0.01449,1e-05,2.31966]
[1776539682166,43.21,75761.88,0.0,0.01459,1e-05,2.33343]
[1776539687200,43.21,75762.32,0.0,0.01461,1e-05,2.33548]
[1776539696625,43.22,75762.07,0.0,0.01462,1e-05,2.33754]
[1776539702306,43.23,75762.66,0.0,0.01464,1e-05,2.33984]
[1776539710365,43.23,75762.67,0.0,0.01465,1e-05,2.34177]
[1776539713752,43.23,75763.83,0.0,0.01467,1e-05,2.344]
[1776539713796,43.24,75763.72,0.0,0.01467,1e-05,2.34385]
[1776539721436,43.24,75763.72,0.0,0.01467,1e-05,2.34402]
[1776539727481,43.24,75763.7,0.0,0.01467,1e-05,2.34409]
[1776539732517,43.24,75764.53,0.0,0.01467,1e-05,2.34388]
[1776539737553,43.24,75773.24,0.0,0.01479,1e-05,2.36029]
[1776539742587,43.23,75776.76,0.0,0.01483,1e-05,2.36655]
[1776539747623,43.23,75784.98,0.0,0.01494,1e-05,2.38137]
[1776539752658,43.22,75779.21,0.0,0.01485,1e-05,2.36844]
[1776539757692,43.22,75778.8,0.0,0.01483,1e-05,2.36681]
[1776539762728,43.22,75779.65,0.0,0.01484,1e-05,2.36773]
[1776539767766,43.21,75779.68,0.0,0.01484,1e-05,2.36714]
[1776539772798,43.21,75779.46,0.0,0.01483,1e-05,2.36617]
[1776539777833,43.21,75787.36,0.0,0.01493,1e-05,2.38075]
[1776539782869,43.2,75792.03,0.0,0.01498,1e-05,2.38759]
[1776539787904,43.19,75794.2,0.0,0.015,1e-05,2.38948]
[1776539792939,43.18,75804.58,0.0,0.01511,1e-05,2.40532]
[1776539797976,43.17,75803.84,0.0,0.01508,1e-05,2.40117]
[1776539803010,43.17,75803.17,0.0,0.01506,1e-05,2.39807]
[1776539809053,43.16,75803.11,0.0,0.01505,1e-05,2.39664]
[1776539811066,43.16,75791.21,0.0,0.01488,1e-05,2.37342]
[1776539817107,43.16,75786.65,0.0,0.01482,1e-05,2.36479]
[1776539822146,43.16,75786.0,0.0,0.01481,1e-05,2.36365]
[1776539827179,43.16,75785.92,0.0,0.01481,1e-05,2.36359]
[1776539829193,43.16,75773.78,0.0,0.01465,1e-05,2.34042]
[1776539832219,43.16,75761.87,0.0,0.01449,1e-05,2.31802]
[1776539841282,43.19,75763.44,0.0,0.01456,1e-05,2.32803]
[1776539848331,43.21,75767.17,0.0,0.01464,1e-05,2.33906]
[1776539853727,43.22,75769.03,0.0,0.01467,1e-05,2.34332]
[1776539859408,43.22,75765.62,0.0,0.01464,1e-05,2.33861]
[1776539865451,43.23,75767.63,0.0,0.01468,1e-05,2.34482]
[1776539871493,43.24,75768.82,0.0,0.01471,1e-05,2.34902]
[1776539878550,43.25,75769.88,0.0,0.01474,1e-05,2.35289]
[1776539883577,43.25,75773.27,0.0,0.01479,1e-05,2.36003]
[1776539888615,43.25,75782.9,0.0,0.01492,1e-05,2.37861]
[1776539892642,43.24,75800.1,0.0,0.01515,1e-05,2.41028]
[1776539897677,43.23,75797.11,0.0,0.01508,1e-05,2.40046]
[1776539902711,43.22,75793.8,0.0,0.01502,1e-05,2.39142]
[1776539907747,43.21,75789.9,0.0,0.01495,1e-05,2.38214]
[1776539912785,43.21,75785.99,0.0,0.01487,1e-05,2.37137]
[1776539917819,43.2,75786.22,0.0,0.01487,1e-05,2.37086]
[1776539922853,43.2,75787.23,0.0,0.01488,1e-05,2.37204]
[1776539934292,43.2,75787.69,0.0,0.01488,1e-05,2.37183]
[1776539944362,43.19,75789.67,0.0,0.0149,1e-05,2.37527]
[1776539951049,43.19,75790.78,0.0,0.01491,1e-05,2.37714]
[1776539958103,43.19,75791.65,0.0,0.01492,1e-05,2.37862]
[1776539963136,43.19,75786.91,0.0,0.01486,1e-05,2.36953]
[1776539967634,43.19,75784.48,0.0,0.01483,1e-05,2.36522]
[1776539967764,43.19,75784.48,0.0,0.01483,1e-05,2.36522]
[1776539967834,43.19,75783.71,0.0,0.01482,1e-05,2.36401]
[1776539969211,43.19,75783.71,0.0,0.01482,1e-05,2.36401]
[1776539969230,43.2,75777.62,0.0,0.01474,1e-05,2.3525]
[1776539974574,43.2,75765.44,0.0,0.01457,1e-05,2.32934]
[1776539981265,43.22,75759.75,0.0,0.01454,1e-05,2.32381]
[1776539986300,43.24,75761.79,0.0,0.01459,1e-05,2.33089]
[1776539991336,43.24,75762.19,0.0,0.01461,1e-05,2.3341]
[1776539996370,43.25,75761.93,0.0,0.01462,1e-05,2.33568]
[1776540001405,43.26,75758.8,0.0,0.01459,1e-05,2.33133]
[1776540006442,43.27,75753.65,0.0,0.01454,1e-05,2.32372]
[1776540012482,43.28,75752.37,0.0,0.01454,1e-05,2.3239]
[1776540017517,43.28,75749.18,0.0,0.01451,1e-05,2.3197]
[1776540022552,43.29,75749.95,0.0,0.01454,1e-05,2.32356]
[1776540032629,43.31,75750.8,0.0,0.01457,1e-05,2.32744]
[1776540039672,43.32,75755.13,0.0,0.01464,1e-05,2.338]
[1776540044416,43.32,75758.52,0.0,0.0147,1e-05,2.34556]
[1776540044502,43.32,75758.52,0.0,0.0147,1e-05,2.34556]
[1776540044708,43.32,75759.06,0.0,0.01471,1e-05,2.34682]
[1776540046213,43.32,75759.28,0.0,0.01471,1e-05,2.34746]
[1776540046721,43.33,75759.28,0.0,0.01471,1e-05,2.34767]
[1776540051759,43.33,75759.82,0.0,0.01473,1e-05,2.34967]
[1776540058807,43.34,75755.13,0.0,0.01468,1e-05,2.34301]
[1776540063841,43.34,75755.62,0.0,0.01469,1e-05,2.34531]
[1776540071898,43.35,75756.07,0.0,0.01471,1e-05,2.34802]
[1776540076933,43.35,75757.29,0.0,0.01474,1e-05,2.35097]
[1776540081972,43.36,75755.2,0.0,0.01471,1e-05,2.34787]
[1776540089020,43.36,75756.15,0.0,0.01474,1e-05,2.35092]
[1776540094056,43.36,75760.99,0.0,0.01479,1e-05,2.35857]
[1776540104130,43.36,75760.92,0.0,0.0148,1e-05,2.35892]
[1776540112181,43.36,75762.38,0.0,0.01482,1e-05,2.36206]
[1776540118224,43.37,75759.1,0.0,0.01478,1e-05,2.35644]
[1776540123258,43.37,75758.26,0.0,0.01477,1e-05,2.35533]
[1776540128294,43.37,75758.85,0.0,0.01478,1e-05,2.35679]
[1776540133330,43.37,75757.04,0.0,0.01476,1e-05,2.35373]
[1776540140377,43.37,75756.79,0.0,0.01476,1e-05,2.35352]
[1776540143397,43.37,75756.21,0.0,0.01475,1e-05,2.35245]
[1776540143536,43.37,75756.21,0.0,0.01475,1e-05,2.35245]
[1776540143552,43.37,75755.57,0.0,0.01474,1e-05,2.35127]
[1776540147426,43.38,75739.01,0.0,0.01452,1e-05,2.3205]
[1776540152563,43.38,75737.97,0.0,0.01451,1e-05,2.31873]
[1776540152633,43.38,75738.18,0.0,0.01452,1e-05,2.31956]
[1776540158504,43.39,75733.3,0.0,0.01447,1e-05,2.31271]
[1776540161525,43.4,75722.08,0.0,0.01433,1e-05,2.29282]
[1776540166562,43.41,75712.26,0.0,0.01422,1e-05,2.27822]
[1776540170596,43.43,75700.39,0.0,0.01409,1e-05,2.25977]
[1776540175988,43.45,75690.9,0.0,0.01402,1e-05,2.24915]
[1776540181665,43.47,75696.0,0.0,0.01412,1e-05,2.26377]
[1776540187707,43.49,75703.12,0.0,0.01424,1e-05,2.28085]
[1776540192823,43.5,75704.02,0.0,0.01427,1e-05,2.2851]
[1776540200879,43.51,75704.21,0.0,0.0143,1e-05,2.2889]
[1776540205914,43.52,75704.81,0.0,0.01432,1e-05,2.29222]
[1776540210950,43.53,75703.49,0.0,0.01432,1e-05,2.29128]
[1776540213971,43.53,75695.13,0.0,0.01421,1e-05,2.27523]
[1776540220012,43.55,75694.55,0.0,0.01422,1e-05,2.27755]
[1776540223034,43.55,75675.0,0.0,0.01398,1e-05,2.24335]
[1776540233112,43.59,75674.3,0.0,0.01404,1e-05,2.25147]
[1776540238142,43.6,75677.11,0.0,0.0141,1e-05,2.2599]
[1776540243176,43.61,75679.23,0.0,0.01415,1e-05,2.26679]
[1776540248211,43.63,75668.65,0.0,0.01403,1e-05,2.25018]
[1776540253246,43.64,75665.06,0.0,0.01401,1e-05,2.24738]
[1776540259288,43.66,75661.69,0.0,0.01399,1e-05,2.24499]
[1776540264324,43.67,75660.71,0.0,0.014,1e-05,2.24624]
[1776540269357,43.68,75659.99,0.0,0.01401,1e-05,2.2475]
[1776540274393,43.69,75659.65,0.0,0.01401,1e-05,2.24724]
[1776540279430,43.69,75664.55,0.0,0.01409,1e-05,2.2579]
[1776540281417,43.69,75664.19,0.0,0.01409,1e-05,2.25741]
[1776540281477,43.69,75664.19,0.0,0.01409,1e-05,2.25741]
[1776540281555,43.69,75664.04,0.0,0.01409,1e-05,2.25731]
[1776540286766,43.7,75655.43,0.0,0.01398,1e-05,2.24263]
[1776540291666,43.7,75652.1,0.0,0.01395,1e-05,2.23764]
[1776540291719,43.7,75658.17,0.0,0.01403,1e-05,2.24896]
[1776540296836,43.7,75659.02,0.0,0.01404,1e-05,2.25034]
[1776540302589,43.7,75657.68,0.0,0.01401,1e-05,2.24711]
[1776540307623,43.69,75665.59,0.0,0.01411,1e-05,2.26017]
[1776540313665,43.7,75670.22,0.0,0.01417,1e-05,2.26951]
[1776540319707,43.73,75674.43,0.0,0.01428,1e-05,2.28428]
[1776540324742,43.75,75675.7,0.0,0.01433,1e-05,2.292]
[1776540331799,43.77,75681.14,0.0,0.01444,1e-05,2.30675]
[1776540337116,43.79,75682.41,0.0,0.0145,1e-05,2.31432]
[1776540342871,43.81,75683.09,0.0,0.01454,1e-05,2.3197]
[1776540349920,43.83,75681.77,0.0,0.01455,1e-05,2.32223]
[1776540354954,43.84,75686.18,0.0,0.01463,1e-05,2.33279]
[1776540360998,43.84,75684.64,0.0,0.01463,1e-05,2.33197]
[1776540366033,43.85,75687.6,0.0,0.01468,1e-05,2.33891]
[1776540371066,43.85,75690.23,0.0,0.01472,1e-05,2.34493]
[1776540377417,43.86,75691.37,0.0,0.01474,1e-05,2.34815]
[1776540383150,43.86,75690.3,0.0,0.01473,1e-05,2.34709]
[1776540390199,43.87,75689.68,0.0,0.01473,1e-05,2.3469]
[1776540395235,43.87,75685.4,0.0,0.01467,1e-05,2.3376]
[1776540400269,43.87,75685.32,0.0,0.01468,1e-05,2.33853]
[1776540405304,43.88,75686.99,0.0,0.0147,1e-05,2.34252]
[1776540415371,43.88,75687.0,0.0,0.01471,1e-05,2.34345]
[1776540420410,43.88,75687.7,0.0,0.01472,1e-05,2.34496]
[1776540428466,43.88,75689.81,0.0,0.01475,1e-05,2.34857]
[1776540434817,43.88,75692.15,0.0,0.01478,1e-05,2.35259]
[1776540439174,43.88,75697.56,0.0,0.01485,1e-05,2.36236]
[1776540444886,43.87,75698.62,0.0,0.01484,1e-05,2.36213]
[1776540450622,43.86,75700.2,0.0,0.01485,1e-05,2.36351]
[1776540456668,43.86,75699.6,0.0,0.01483,1e-05,2.35926]
[1776540461697,43.85,75699.41,0.0,0.01482,1e-05,2.35824]
[1776540466740,43.85,75699.43,0.0,0.01482,1e-05,2.35786]
[1776540471771,43.86,75698.79,0.0,0.01481,1e-05,2.35771]
[1776540477813,43.86,75698.59,0.0,0.01482,1e-05,2.35826]
[1776540483855,43.89,75699.93,0.0,0.0149,1e-05,2.3692]
[1776540488889,43.95,75699.57,0.0,0.01499,1e-05,2.38238]
[1776540493925,44.0,75699.72,0.0,0.01511,1e-05,2.39819]
[1776540498960,44.07,75700.08,0.0,0.01523,1e-05,2.41497]
[1776540500429,44.07,75700.08,0.0,0.01523,1e-05,2.41497]
[1776540500471,44.07,75700.08,0.0,0.01523,1e-05,2.41497]
[1776540500978,44.09,75703.01,0.0,0.01532,1e-05,2.42713]
[1776540506009,44.15,75705.56,0.0,0.01547,1e-05,2.44753]
[1776540508000,44.15,75705.56,0.0,0.01547,1e-05,2.44753]
[1776540508101,44.17,75704.91,0.0,0.01551,1e-05,2.45246]
[1776540514701,44.2,75705.38,0.0,0.01556,1e-05,2.4595]
[1776540515377,44.27,75705.14,0.0,0.01568,1e-05,2.47485]
[1776540521115,44.32,75703.19,0.0,0.01576,1e-05,2.48583]
[1776540527157,44.39,75702.8,0.0,0.01588,1e-05,2.50236]
[1776540532193,44.43,75692.48,0.0,0.01582,1e-05,2.4943]
[1776540537228,44.49,75694.01,0.0,0.01595,1e-05,2.51184]
[1776540542263,44.54,75698.5,0.0,0.01611,1e-05,2.53374]
[1776540552332,44.62,75698.89,0.0,0.01628,1e-05,2.55665]
[1776540558374,44.66,75698.76,0.0,0.01637,1e-05,2.568]
[1776540563410,44.67,75698.35,0.0,0.01638,1e-05,2.56978]
[1776540570459,44.69,75695.3,0.0,0.01637,1e-05,2.56845]
[1776540575798,44.69,75695.06,0.0,0.01636,1e-05,2.56691]
[1776540582546,44.7,75695.06,0.0,0.01637,1e-05,2.56822]
[1776540587577,44.7,75696.51,0.0,0.0164,1e-05,2.57201]
[1776540592612,44.71,75696.62,0.0,0.01641,1e-05,2.57313]
[1776540597649,44.71,75697.37,0.0,0.01643,1e-05,2.57549]
[1776540604696,44.71,75697.26,0.0,0.01643,1e-05,2.5765]
[1776540609732,44.72,75698.14,0.0,0.01645,1e-05,2.57911]
[1776540614767,44.72,75698.05,0.0,0.01646,1e-05,2.57978]
[1776540621816,44.73,75698.1,0.0,0.01647,1e-05,2.58106]
[1776540626855,44.73,75698.05,0.0,0.01647,1e-05,2.5818]
[1776540632437,44.73,75699.63,0.0,0.0165,1e-05,2.58561]
[1776540632590,44.73,75699.63,0.0,0.0165,1e-05,2.58561]
[1776540632531,44.73,75699.73,0.0,0.01649,1e-05,2.58412]
[1776540632895,44.73,75699.73,0.0,0.01649,1e-05,2.58412]
[1776540635205,44.73,75699.62,0.0,0.01649,1e-05,2.58406]
[1776540635230,44.73,75699.5,0.0,0.01649,1e-05,2.58398]
[1776540640949,44.74,75701.0,0.0,0.01652,1e-05,2.58791]
[1776540646289,44.74,75700.38,0.0,0.01652,1e-05,2.58741]
[1776540653338,44.74,75700.13,0.0,0.01652,1e-05,2.58809]
[1776540659078,44.75,75700.25,0.0,0.01653,1e-05,2.58904]
[1776540664415,44.75,75701.12,0.0,0.01655,1e-05,2.59162]
[1776540671161,44.75,75702.65,0.0,0.01658,1e-05,2.59556]
[1776540676198,44.76,75702.18,0.0,0.01658,1e-05,2.59538]
[1776540682238,44.76,75702.06,0.0,0.01658,1e-05,2.5961]
[1776540684570,44.76,75682.46,0.0,0.0163,1e-05,2.55768]
[1776540688281,44.76,75671.7,0.0,0.01615,1e-05,2.53723]
[1776540693634,44.78,75667.65,0.0,0.01611,1e-05,2.53135]
[1776540699357,44.78,75666.51,0.0,0.0161,1e-05,2.53044]
[1776540704392,44.79,75668.88,0.0,0.01615,1e-05,2.53643]
[1776540709428,44.82,75666.29,0.0,0.01618,1e-05,2.54035]
[1776540714462,44.86,75667.44,0.0,0.01626,1e-05,2.55111]
[1776540719497,44.87,75669.53,0.0,0.01632,1e-05,2.55889]
[1776540724533,44.88,75668.5,0.0,0.01633,1e-05,2.56049]
[1776540729567,44.91,75659.35,0.0,0.01624,1e-05,2.54883]
[1776540734602,44.91,75658.55,0.0,0.01624,1e-05,2.54864]
[1776540739637,44.92,75660.11,0.0,0.01627,1e-05,2.55307]
[1776540744672,44.92,75658.62,0.0,0.01626,1e-05,2.55149]
[1776540749708,44.93,75658.94,0.0,0.01628,1e-05,2.55377]
[1776540754744,44.93,75659.32,0.0,0.01628,1e-05,2.55362]
[1776540759780,44.94,75659.53,0.0,0.01629,1e-05,2.55541]
[1776540764816,44.97,75649.16,0.0,0.01622,1e-05,2.54458]
[1776540769850,44.98,75649.67,0.0,0.01623,1e-05,2.54701]
[1776540774889,44.99,75650.43,0.0,0.01626,1e-05,2.54988]
[1776540780928,44.99,75652.19,0.0,0.01629,1e-05,2.55519]
[1776540787737,44.99,75646.01,0.0,0.01621,1e-05,2.54362]
[1776540787784,44.99,75646.01,0.0,0.01621,1e-05,2.54362]
[1776540787978,45.0,75646.01,0.0,0.01622,1e-05,2.54473]
[1776540793388,45.0,75646.01,0.0,0.01622,1e-05,2.54473]
[1776540793390,45.0,75647.17,0.0,0.01625,1e-05,2.54837]
[1776540799054,45.01,75645.41,0.0,0.01623,1e-05,2.54657]
[1776540804405,45.01,75639.04,0.0,0.01615,1e-05,2.53542]
[1776540811137,45.02,75636.99,0.0,0.01612,1e-05,2.5313]
[1776540816172,45.03,75636.79,0.0,0.01613,1e-05,2.53221]
[1776540821208,45.03,75632.99,0.0,0.01609,1e-05,2.52613]
[1776540824545,45.06,75619.9,0.0,0.01595,1e-05,2.50725]
[1776540830272,45.08,75624.6,0.0,0.01606,1e-05,2.52297]
[1776540835306,45.09,75629.0,0.0,0.01614,1e-05,2.53284]
[1776540840344,45.09,75628.62,0.0,0.01614,1e-05,2.53338]
[1776540845374,45.1,75633.2,0.0,0.01622,1e-05,2.54354]
[1776540850414,45.1,75632.17,0.0,0.01621,1e-05,2.54271]
[1776540854459,45.1,75631.81,0.0,0.01621,1e-05,2.54271]
[1776540854563,45.1,75631.81,0.0,0.01621,1e-05,2.54271]
[1776540854590,45.11,75631.58,0.0,0.01621,1e-05,2.54271]
[1776540860485,45.11,75625.44,0.0,0.01613,1e-05,2.53189]
[1776540864728,45.11,75619.82,0.0,0.01606,1e-05,2.52169]
[1776540864772,45.11,75619.9,0.0,0.01606,1e-05,2.52237]
[1776540870560,45.12,75619.76,0.0,0.01607,1e-05,2.52366]
[1776540875596,45.12,75616.75,0.0,0.01602,1e-05,2.51692]
[1776540880627,45.13,75618.34,0.0,0.01606,1e-05,2.52164]
[1776540885662,45.14,75619.53,0.0,0.01609,1e-05,2.52529]
[1776540891704,45.14,75620.36,0.0,0.01611,1e-05,2.5285]
[1776540896740,45.15,75626.87,0.0,0.01621,1e-05,2.54243]
[1776540901774,45.15,75626.91,0.0,0.01622,1e-05,2.54373]
[1776540907816,45.16,75628.67,0.0,0.01626,1e-05,2.54863]
[1776540912851,45.16,75629.5,0.0,0.01628,1e-05,2.55146]
[1776540917890,45.17,75633.24,0.0,0.01634,1e-05,2.55997]
[1776540922923,45.17,75634.02,0.0,0.01636,1e-05,2.56262]
[1776540927956,45.18,75636.92,0.0,0.01641,1e-05,2.56944]
[1776540932419,45.18,75636.7,0.0,0.01641,1e-05,2.56965]
[1776540932541,45.18,75636.7,0.0,0.01641,1e-05,2.56965]
[1776540932580,45.18,75635.6,0.0,0.01639,1e-05,2.56571]
[1776540938031,45.18,75634.64,0.0,0.01638,1e-05,2.56536]
[1776540943068,45.19,75633.89,0.0,0.01638,1e-05,2.56478]
[1776540948101,45.19,75630.9,0.0,0.01634,1e-05,2.56003]
[1776540953136,45.2,75629.84,0.0,0.01634,1e-05,2.55908]
[1776540955481,45.2,75616.35,0.0,0.01615,1e-05,2.5332]
[1776540962206,45.2,75617.06,0.0,0.01617,1e-05,2.53643]
[1776540965554,45.21,75604.07,0.0,0.01599,1e-05,2.51207]
[1776540968996,45.22,75602.58,0.0,0.016,1e-05,2.51271]
[1776540969252,45.22,75600.18,0.0,0.01597,1e-05,2.50837]
[1776540974286,45.27,75594.12,0.0,0.01597,1e-05,2.50856]
[1776540979321,45.27,75593.57,0.0,0.01597,1e-05,2.5089]
[1776540984356,45.28,75593.16,0.0,0.01598,1e-05,2.50948]
[1776540989391,45.28,75591.42,0.0,0.01596,1e-05,2.50749]
[1776540994426,45.31,75585.51,0.0,0.01592,1e-05,2.50083]
[1776540999461,45.32,75584.42,0.0,0.01593,1e-05,2.50236]
[1776541004496,45.33,75587.96,0.0,0.01599,1e-05,2.51047]
[1776541009531,45.33,75587.93,0.0,0.016,1e-05,2.51169]
[1776541014566,45.34,75586.61,0.0,0.01599,1e-05,2.51042]
[1776541020609,45.34,75586.58,0.0,0.016,1e-05,2.51188]
[1776541025977,45.35,75586.78,0.0,0.01601,1e-05,2.51375]
[1776541031685,45.36,75588.33,0.0,0.01604,1e-05,2.51795]
[1776541036720,45.36,75588.17,0.0,0.01605,1e-05,2.51882]
[1776541041755,45.36,75593.91,0.0,0.01614,1e-05,2.53123]
[1776541046794,45.37,75597.67,0.0,0.0162,1e-05,2.53958]
[1776541051826,45.37,75591.36,0.0,0.01611,1e-05,2.52635]
[1776541056864,45.38,75590.83,0.0,0.01611,1e-05,2.52642]
[1776541061897,45.38,75591.5,0.0,0.01613,1e-05,2.5288]
[1776541066932,45.39,75593.35,0.0,0.01617,1e-05,2.53522]
[1776541067751,45.39,75593.35,0.0,0.01617,1e-05,2.53522]
[1776541072974,45.4,75597.34,0.0,0.01625,1e-05,2.54593]
[1776541079017,45.41,75598.13,0.0,0.01627,1e-05,2.54848]
[1776541084059,45.41,75598.66,0.0,0.01629,1e-05,2.55033]
[1776541089090,45.41,75599.38,0.0,0.0163,1e-05,2.55247]
[1776541094126,45.42,75597.51,0.0,0.01628,1e-05,2.54954]
[1776541099160,45.42,75603.42,0.0,0.01637,1e-05,2.56173]
[1776541104199,45.42,75609.08,0.0,0.01645,1e-05,2.57339]
[1776541109231,45.42,75615.74,0.0,0.01656,1e-05,2.58705]
[1776541114266,45.43,75615.71,0.0,0.01655,1e-05,2.58555]
[1776541120307,45.43,75612.91,0.0,0.01651,1e-05,2.58075]
[1776541125343,45.43,75612.59,0.0,0.01651,1e-05,2.58072]
[1776541130378,45.43,75616.82,0.0,0.01658,1e-05,2.58958]
[1776541135413,45.43,75616.43,0.0,0.01657,1e-05,2.58935]
[1776541140449,45.44,75615.4,0.0,0.01656,1e-05,2.58788]
[1776541145483,45.44,75615.15,0.0,0.01656,1e-05,2.58793]
[1776541151530,45.44,75615.35,0.0,0.01657,1e-05,2.58897]
[1776541156897,45.44,75615.27,0.0,0.01658,1e-05,2.58944]
[1776541159983,45.44,75615.27,0.0,0.01658,1e-05,2.58944]
[1776541160072,45.44,75615.27,0.0,0.01658,1e-05,2.58944]
[1776541160172,45.44,75621.6,0.0,0.01667,1e-05,2.60224]
[1776541163535,45.44,75627.24,0.0,0.01675,1e-05,2.61354]
[1776541163615,45.45,75622.91,0.0,0.01669,1e-05,2.60504]
[1776541168649,45.45,75621.6,0.0,0.01668,1e-05,2.60292]
[1776541174692,45.45,75622.74,0.0,0.01668,1e-05,2.6037]
[1776541179726,45.45,75624.35,0.0,0.01671,1e-05,2.60735]
[1776541184764,45.45,75620.95,0.0,0.01666,1e-05,2.60112]
[1776541187107,45.45,75602.46,0.0,0.0164,1e-05,2.56518]
[1776541193839,45.46,75598.65,0.0,0.01635,1e-05,2.55879]
[1776541199876,45.46,75596.78,0.0,0.01633,1e-05,2.55622]
[1776541204913,45.47,75596.1,0.0,0.01633,1e-05,2.55579]
[1776541210957,45.47,75596.03,0.0,0.01634,1e-05,2.55693]
[1776541215989,45.47,75596.1,0.0,0.01635,1e-05,2.55799]
[1776541221027,45.48,75595.9,0.0,0.01635,1e-05,2.55848]
[1776541226062,45.48,75594.38,0.0,0.01634,1e-05,2.55636]
[1776541231097,45.48,75593.21,0.0,0.01631,1e-05,2.55289]
[1776541236132,45.49,75599.6,0.0,0.01641,1e-05,2.56606]
[1776541241168,45.49,75604.17,0.0,0.01648,1e-05,2.57559]
[1776541246203,45.49,75601.95,0.0,0.01645,1e-05,2.57177]
[1776541252248,45.49,75601.49,0.0,0.01645,1e-05,2.5715]
[1776541257604,45.49,75603.06,0.0,0.01648,1e-05,2.57508]
[1776541263324,45.5,75605.88,0.0,0.01652,1e-05,2.58119]
[1776541268360,45.5,75607.36,0.0,0.01655,1e-05,2.58456]
[1776541273397,45.5,75609.12,0.0,0.01658,1e-05,2.58848]
[1776541278432,45.5,75599.44,0.0,0.01644,1e-05,2.57004]
[1776541283468,45.51,75600.08,0.0,0.01645,1e-05,2.57187]
[1776541291524,45.51,75600.69,0.0,0.01646,1e-05,2.57195]
[1776541297884,45.51,75602.1,0.0,0.01648,1e-05,2.57534]
[1776541302593,45.51,75600.4,0.0,0.01646,1e-05,2.57242]
[1776541307954,45.51,75598.36,0.0,0.01644,1e-05,2.56909]
[1776541318024,45.52,75599.23,0.0,0.01646,1e-05,2.57194]
[1776541326770,45.52,75600.29,0.0,0.01648,1e-05,2.57504]
[1776541331809,45.53,75594.34,0.0,0.0164,1e-05,2.56405]
[1776541336846,45.53,75600.31,0.0,0.01649,1e-05,2.57634]
[1776541341880,45.53,75600.05,0.0,0.01649,1e-05,2.57634]
[1776541346915,45.53,75599.93,0.0,0.01649,1e-05,2.5766]
[1776541351951,45.53,75596.52,0.0,0.01643,1e-05,2.5684]
[1776541357993,45.54,75593.68,0.0,0.0164,1e-05,2.56344]
[1776541363345,45.54,75589.6,0.0,0.01634,1e-05,2.55612]
[1776541369071,45.54,75588.65,0.0,0.01633,1e-05,2.55484]
[1776541376121,45.54,75592.76,0.0,0.0164,1e-05,2.56355]
[1776541381156,45.55,75593.46,0.0,0.01641,1e-05,2.56552]
[1776541389212,45.55,75592.94,0.0,0.01641,1e-05,2.56537]
[1776541394246,45.55,75592.4,0.0,0.01641,1e-05,2.56486]
[1776541399281,45.55,75591.85,0.0,0.0164,1e-05,2.56435]
[1776541401433,45.55,75590.32,0.0,0.01638,1e-05,2.56148]
[1776541401518,45.55,75590.32,0.0,0.01638,1e-05,2.56148]
[1776541401610,45.55,75590.32,0.0,0.01638,1e-05,2.56159]
[1776541407337,45.56,75589.53,0.0,0.01638,1e-05,2.56074]
[1776541412372,45.56,75589.76,0.0,0.01637,1e-05,2.55977]
[1776541413497,45.56,75591.08,0.0,0.01639,1e-05,2.56246]
[1776541414386,45.56,75591.76,0.0,0.0164,1e-05,2.56389]
[1776541419423,45.56,75591.08,0.0,0.0164,1e-05,2.56312]
[1776541422661,45.56,75590.46,0.0,0.01639,1e-05,2.56224]
[1776541422762,45.56,75589.98,0.0,0.01639,1e-05,2.56131]
[1776541428486,45.57,75589.51,0.0,0.01638,1e-05,2.56106]
[1776541431170,45.57,75589.38,0.0,0.01638,1e-05,2.56092]
[1776541431249,45.57,75589.14,0.0,0.01638,1e-05,2.56067]
[1776541436541,45.57,75588.19,0.0,0.01637,1e-05,2.55862]
[1776541441892,45.56,75584.86,0.0,0.01631,1e-05,2.55126]
[1776541448624,45.56,75585.21,0.0,0.01631,1e-05,2.55152]
[1776541457688,45.56,75585.0,0.0,0.01631,1e-05,2.55058]
[1776541462727,45.56,75584.94,0.0,0.0163,1e-05,2.55017]
[1776541467758,45.56,75585.03,0.0,0.0163,1e-05,2.55007]
[1776541472794,45.56,75584.95,0.0,0.01629,1e-05,2.54764]
[1776541477829,45.55,75585.22,0.0,0.01629,1e-05,2.5479]
[1776541487894,45.55,75584.79,0.0,0.01628,1e-05,2.54658]
[1776541492469,45.55,75584.79,0.0,0.01628,1e-05,2.54658]
[1776541492475,45.55,75584.71,0.0,0.01628,1e-05,2.5462]
[1776541492585,45.55,75584.71,0.0,0.01628,1e-05,2.5462]
[1776541497965,45.55,75584.63,0.0,0.01627,1e-05,2.54583]
[1776541503055,45.55,75579.96,0.0,0.01621,1e-05,2.5366]
[1776541512387,45.55,75580.6,0.0,0.01621,1e-05,2.53758]
[1776541518159,45.55,75576.07,0.0,0.01615,1e-05,2.52872]
[1776541523169,45.55,75581.4,0.0,0.01622,1e-05,2.53894]
[1776541523200,45.55,75582.39,0.0,0.01624,1e-05,2.54085]
[1776541528232,45.55,75578.68,0.0,0.01618,1e-05,2.53355]
[1776541533265,45.55,75581.13,0.0,0.01621,1e-05,2.53629]
[1776541539307,45.55,75586.51,0.0,0.01628,1e-05,2.54675]
[1776541544342,45.55,75591.48,0.0,0.01635,1e-05,2.55638]
[1776541549377,45.55,75595.04,0.0,0.0164,1e-05,2.56329]
[1776541554412,45.55,75605.29,0.0,0.01655,1e-05,2.58326]
[1776541559449,45.55,75610.58,0.0,0.01663,1e-05,2.59348]
[1776541565491,45.55,75614.95,0.0,0.01669,1e-05,2.60173]
[1776541570531,45.54,75613.95,0.0,0.01667,1e-05,2.59946]
[1776541575561,45.54,75613.74,0.0,0.01666,1e-05,2.59877]
[1776541581608,45.54,75613.41,0.0,0.01666,1e-05,2.59779]
[1776541592951,45.54,75611.8,0.0,0.01662,1e-05,2.59208]
[1776541598726,45.54,75612.84,0.0,0.01663,1e-05,2.59385]
[1776541606781,45.54,75611.02,0.0,0.0166,1e-05,2.58992]
[1776541611823,45.54,75612.01,0.0,0.01661,1e-05,2.59162]
[1776541616851,45.54,75612.13,0.0,0.01661,1e-05,2.59158]
[1776541621888,45.53,75612.54,0.0,0.01662,1e-05,2.59208]
[1776541626921,45.53,75612.62,0.0,0.01662,1e-05,2.59192]
[1776541633231,45.53,75612.66,0.0,0.01661,1e-05,2.59162]
[1776541643300,45.53,75613.02,0.0,0.01661,1e-05,2.5917]
[1776541649075,45.53,75614.69,0.0,0.01664,1e-05,2.59464]
[1776541654110,45.53,75614.32,0.0,0.01662,1e-05,2.59158]
[1776541659145,45.53,75614.1,0.0,0.01661,1e-05,2.59085]
[1776541664180,45.52,75614.03,0.0,0.01661,1e-05,2.5904]
[1776541669216,45.52,75614.0,0.0,0.0166,1e-05,2.59003]
[1776541674250,45.52,75614.11,0.0,0.0166,1e-05,2.58992]
[1776541680294,45.52,75614.04,0.0,0.0166,1e-05,2.58938]
[1776541685328,45.52,75623.46,0.0,0.01673,1e-05,2.60753]
[1776541690365,45.52,75622.17,0.0,0.01671,1e-05,2.60448]
[1776541693155,45.52,75621.62,0.0,0.0167,1e-05,2.60318]
[1776541693340,45.52,75621.62,0.0,0.0167,1e-05,2.60318]
[1776541693439,45.52,75621.66,0.0,0.0167,1e-05,2.60305]
[1776541693927,45.52,75621.66,0.0,0.0167,1e-05,2.60305]
[1776541699426,45.54,75621.73,0.0,0.01674,1e-05,2.60863]
[1776541704461,45.55,75620.05,0.0,0.01675,1e-05,2.60977]
[1776541710502,45.57,75619.02,0.0,0.01678,1e-05,2.61302]
[1776541713615,45.58,75633.88,0.0,0.017,1e-05,2.64315]
[1776541719571,45.6,75640.44,0.0,0.01714,1e-05,2.66123]
[1776541724605,45.62,75650.37,0.0,0.01731,1e-05,2.68509]
[1776541729640,45.63,75652.05,0.0,0.01737,2e-05,2.69228]
[1776541734677,45.64,75651.12,0.0,0.01738,2e-05,2.6942]
[1776541739710,45.66,75651.38,0.0,0.01741,2e-05,2.69855]
[1776541744747,45.67,75655.71,0.0,0.01751,2e-05,2.71114]
[1776541754074,45.7,75657.03,0.0,0.01758,2e-05,2.72057]
[1776541759853,45.72,75656.21,0.0,0.0176,2e-05,2.72337]
[1776541767907,45.74,75656.52,0.0,0.01765,2e-05,2.72994]
[1776541772941,45.75,75657.68,0.0,0.01768,2e-05,2.73389]
[1776541778988,45.77,75658.43,0.0,0.01773,2e-05,2.73981]
[1776541784285,45.78,75658.14,0.0,0.01775,2e-05,2.74283]
[1776541793083,45.8,75658.45,0.0,0.0178,2e-05,2.74991]
[1776541797115,45.82,75647.52,0.0,0.01766,2e-05,2.73046]
[1776541804425,45.83,75637.98,0.0,0.01755,2e-05,2.71614]
[1776541810206,45.85,75633.35,0.0,0.01752,2e-05,2.71104]
[1776541815243,45.86,75630.39,0.0,0.0175,2e-05,2.70859]
[1776541824566,45.89,75629.97,0.0,0.01754,2e-05,2.71471]
[1776541830348,45.9,75635.52,0.0,0.01765,2e-05,2.72936]
[1776541835384,45.91,75643.27,0.0,0.01778,2e-05,2.74624]
[1776541840417,45.93,75641.85,0.0,0.01779,2e-05,2.74651]
[1776541845452,45.94,75640.26,0.0,0.01779,2e-05,2.74647]
[1776541853511,45.96,75639.5,0.0,0.01781,2e-05,2.75002]
[1776541858544,45.97,75641.12,0.0,0.01786,2e-05,2.75645]
[1776541863577,45.98,75640.81,0.0,0.01788,2e-05,2.7589]
[1776541868613,45.99,75640.8,0.0,0.01791,2e-05,2.76253]
[1776541873662,46.0,75641.18,0.0,0.01794,2e-05,2.76631]
[1776541878682,46.01,75640.36,0.0,0.01794,2e-05,2.767]
[1776541883719,46.03,75640.48,0.0,0.01797,2e-05,2.77078]
[1776541889760,46.04,75641.03,0.0,0.01801,2e-05,2.77538]
[1776541894795,46.05,75641.24,0.0,0.01802,2e-05,2.77656]
[1776541899831,46.06,75641.53,0.0,0.01804,2e-05,2.77999]
[1776541904865,46.07,75641.29,0.0,0.01806,2e-05,2.78231]
[1776541909905,46.08,75641.28,0.0,0.01808,2e-05,2.78508]
[1776541914936,46.09,75641.58,0.0,0.01811,2e-05,2.78845]
[1776541920978,46.1,75641.58,0.0,0.01813,2e-05,2.79172]
[1776541926013,46.12,75636.76,0.0,0.01808,2e-05,2.78505]
[1776541927020,46.12,75626.07,0.0,0.01792,2e-05,2.76313]
[1776541932055,46.13,75620.5,0.0,0.01786,2e-05,2.75475]
[1776541937092,46.14,75616.35,0.0,0.01782,2e-05,2.74929]
[1776541942125,46.15,75616.58,0.0,0.01784,2e-05,2.75274]
[1776541947160,46.16,75622.39,0.0,0.01795,2e-05,2.76753]
[1776541952197,46.17,75620.69,0.0,0.01794,2e-05,2.76477]
[1776541957230,46.18,75619.61,0.0,0.01794,2e-05,2.76539]
[1776541963534,46.19,75618.46,0.0,0.01795,2e-05,2.76642]
[1776541969315,46.21,75616.92,0.0,0.01795,2e-05,2.76662]
[1776541974348,46.22,75614.62,0.0,0.01794,2e-05,2.76473]
[1776541983674,46.23,75615.43,0.0,0.01799,2e-05,2.77138]
[1776541993752,46.25,75618.12,0.0,0.01807,2e-05,2.78233]
[1776542002547,46.27,75618.3,0.0,0.01811,2e-05,2.78751]
[1776542007582,46.28,75620.91,0.0,0.01817,2e-05,2.79549]
[1776542012618,46.31,75620.94,0.0,0.01821,2e-05,2.80064]
[1776542018659,46.42,75620.31,0.0,0.01842,2e-05,2.82824]
[1776542023963,46.44,75620.47,0.0,0.01848,2e-05,2.83529]
[1776542030744,46.45,75620.91,0.0,0.0185,2e-05,2.83883]
[1776542035779,46.46,75614.54,0.0,0.01842,2e-05,2.82781]
[1776542041820,46.47,75615.3,0.0,0.01845,2e-05,2.83207]
[1776542046855,46.48,75615.93,0.0,0.01848,2e-05,2.83602]
[1776542051896,46.49,75610.96,0.0,0.01842,2e-05,2.82795]
[1776542057960,46.49,75610.6,0.0,0.01844,2e-05,2.82943]
[1776542065020,46.51,75610.24,0.0,0.01846,2e-05,2.83219]
[1776542070044,46.52,75600.04,0.0,0.01832,2e-05,2.81337]
[1776542075087,46.52,75600.52,0.0,0.01833,2e-05,2.81454]
[1776542080116,46.53,75597.27,0.0,0.01829,2e-05,2.81021]
[1776542085148,46.54,75597.55,0.0,0.01832,2e-05,2.81315]
[1776542090183,46.55,75590.21,0.0,0.01822,2e-05,2.80049]
[1776542094465,46.56,75604.13,0.0,0.01845,2e-05,2.83113]
[1776542100253,46.57,75605.51,0.0,0.0185,2e-05,2.83673]
[1776542105289,46.58,75606.55,0.0,0.01853,2e-05,2.84113]
[1776542111330,46.59,75609.34,0.0,0.01859,2e-05,2.84955]
[1776542116368,46.59,75623.25,0.0,0.01883,2e-05,2.88064]
[1776542121402,46.6,75623.23,0.0,0.01884,2e-05,2.88253]
[1776542126438,46.61,75617.33,0.0,0.01876,2e-05,2.87214]
[1776542131475,46.62,75616.94,0.0,0.01876,2e-05,2.87117]
[1776542137104,46.62,75607.54,0.0,0.01862,2e-05,2.85327]
[1776542142553,46.63,75609.14,0.0,0.01867,2e-05,2.85958]
[1776542147586,46.64,75608.97,0.0,0.01869,2e-05,2.86131]
[1776542152625,46.65,75609.68,0.0,0.01871,2e-05,2.86484]
[1776542158146,46.65,75609.14,0.0,0.01871,2e-05,2.86453]
[1776542158788,46.66,75652.1,0.0,0.01941,2e-05,2.95654]
[1776542160679,46.67,75667.72,0.0,0.01968,2e-05,2.99257]
[1776542165716,46.68,75667.68,0.0,0.01971,2e-05,2.99652]
[1776542170751,46.69,75662.92,0.0,0.01964,2e-05,2.98727]
[1776542176790,46.69,75652.37,0.0,0.01948,2e-05,2.96611]
[1776542181827,46.69,75651.31,0.0,0.01947,2e-05,2.96511]
[1776542186860,46.7,75650.58,0.0,0.01947,2e-05,2.96482]
[1776542191895,46.7,75651.28,0.0,0.01948,2e-05,2.96538]
[1776542194172,46.71,75662.52,0.0,0.01967,2e-05,2.99013]
[1776542199952,46.71,75665.68,0.0,0.01973,2e-05,2.99797]
[1776542204987,46.71,75667.09,0.0,0.01976,2e-05,3.00198]
[1776542210031,46.72,75673.87,0.0,0.01988,2e-05,3.01767]
[1776542215062,46.72,75673.87,0.0,0.01988,2e-05,3.01849]
[1776542220094,46.72,75667.25,0.0,0.01978,2e-05,3.00505]
[1776542225130,46.73,75666.97,0.0,0.01978,2e-05,3.00537]
[1776542230167,46.73,75660.09,0.0,0.01968,2e-05,2.99162]
[1776542235202,46.73,75661.62,0.0,0.01971,2e-05,2.99598]
[1776542240236,46.74,75663.69,0.0,0.01975,2e-05,3.0015]
[1776542245270,46.74,75664.66,0.0,0.01978,2e-05,3.00488]
[1776542250305,46.75,75664.45,0.0,0.01978,2e-05,3.00528]
[1776542255341,46.75,75665.95,0.0,0.0198,2e-05,3.00736]
[1776542260377,46.75,75667.88,0.0,0.01984,2e-05,3.01259]
[1776542267429,46.76,75668.75,0.0,0.01987,2e-05,3.01594]
[1776542272464,46.76,75669.32,0.0,0.01989,2e-05,3.01821]
[1776542277495,46.77,75671.43,0.0,0.01993,2e-05,3.02379]
[1776542282531,46.77,75674.82,0.0,0.01999,2e-05,3.03213]
[1776542290587,46.78,75674.47,0.0,0.02,2e-05,3.03285]
[1776542295621,46.78,75674.35,0.0,0.02,2e-05,3.03352]
[1776542298908,46.78,75689.87,0.0,0.02027,2e-05,3.06796]
[1776542304551,46.78,75684.23,0.0,0.02018,2e-05,3.05617]
[1776542310729,46.79,75684.74,0.0,0.02019,2e-05,3.05821]
[1776542316770,46.79,75684.07,0.0,0.02017,2e-05,3.05525]
[1776542321807,46.79,75681.69,0.0,0.02014,2e-05,3.05067]
[1776542326843,46.79,75676.86,0.0,0.02006,2e-05,3.04081]
[1776542333890,46.8,75677.61,0.0,0.02008,2e-05,3.04328]
[1776542339933,46.8,75677.9,0.0,0.02009,2e-05,3.04457]
[1776542345225,46.8,75680.97,0.0,0.02015,2e-05,3.05182]
[1776542351100,46.8,75680.89,0.0,0.02015,2e-05,3.05199]
[1776542357056,46.8,75680.7,0.0,0.02015,2e-05,3.05215]
[1776542365366,46.81,75680.71,0.0,0.02015,2e-05,3.05287]
[1776542371161,46.81,75679.33,0.0,0.02012,2e-05,3.048]
[1776542376196,46.81,75678.47,0.0,0.02011,2e-05,3.0465]
[1776542381452,46.81,75674.15,0.0,0.02004,2e-05,3.03748]
[1776542388279,46.81,75674.91,0.0,0.02006,2e-05,3.0401]
[1776542393317,46.82,75673.92,0.0,0.02005,2e-05,3.03857]
[1776542398352,46.82,75663.68,0.0,0.01988,2e-05,3.01711]
[1776542403390,46.82,75661.36,0.0,0.01985,2e-05,3.01293]
[1776542408426,46.82,75667.74,0.0,0.01996,2e-05,3.02743]
[1776542414470,46.83,75666.7,0.0,0.01995,2e-05,3.02602]
[1776542419504,46.83,75667.59,0.0,0.01997,2e-05,3.02862]
[1776542424629,46.83,75666.91,0.0,0.01997,2e-05,3.0277]
[1776542435614,46.84,75666.61,0.0,0.01996,2e-05,3.02663]
[1776542443675,46.84,75664.78,0.0,0.01994,2e-05,3.02372]
[1776542450728,46.85,75662.41,0.0,0.01991,2e-05,3.01967]
[1776542454750,46.85,75649.9,0.0,0.01971,2e-05,2.99339]
[1776542459787,46.85,75651.33,0.0,0.01974,2e-05,2.99737]
[1776542463814,46.85,75639.87,0.0,0.01956,2e-05,2.97362]
[1776542468084,46.86,75623.76,0.0,0.01931,2e-05,2.94053]
[1776542473885,46.86,75625.63,0.0,0.01935,2e-05,2.94576]
[1776542478920,46.87,75624.3,0.0,0.01934,2e-05,2.94442]
[1776542484965,46.87,75616.16,0.0,0.01922,2e-05,2.92851]
[1776542489997,46.88,75611.3,0.0,0.01915,2e-05,2.91959]
[1776542495043,46.88,75613.23,0.0,0.01918,2e-05,2.92274]
[1776542502084,46.89,75612.15,0.0,0.01917,2e-05,2.92224]
[1776542507118,46.89,75614.63,0.0,0.01922,2e-05,2.92871]
[1776542512154,46.9,75614.58,0.0,0.01923,2e-05,2.92986]
[1776542518435,46.9,75615.79,0.0,0.01926,2e-05,2.9342]
[1776542524237,46.91,75617.24,0.0,0.0193,2e-05,2.93852]
[1776542529272,46.91,75618.22,0.0,0.01932,2e-05,2.94186]
[1776542534524,46.92,75615.9,0.0,0.01929,2e-05,2.93796]
[1776542540353,46.92,75617.25,0.0,0.01933,2e-05,2.94257]
[1776542543381,46.93,75629.15,0.0,0.01953,2e-05,2.9687]
[1776542548647,46.93,75632.66,0.0,0.01959,2e-05,2.97718]
[1776542555457,46.94,75635.81,0.0,0.01964,2e-05,2.98308]
[1776542560492,46.94,75637.35,0.0,0.01967,2e-05,2.98736]
[1776542568789,46.95,75640.06,0.0,0.01973,2e-05,2.99475]
[1776542574593,46.95,75642.33,0.0,0.01977,2e-05,3.00078]
[1776542579628,46.95,75650.62,0.0,0.01992,2e-05,3.01952]
[1776542584662,46.96,75658.85,0.0,0.02008,2e-05,3.04053]
[1776542589698,46.97,75658.06,0.0,0.02007,2e-05,3.03948]
[1776542594732,46.97,75656.62,0.0,0.02005,2e-05,3.03702]
[1776542599769,46.97,75665.93,0.0,0.02021,2e-05,3.05776]
[1776542604805,46.97,75660.72,0.0,0.02013,2e-05,3.04697]
[1776542609092,46.98,75638.81,0.0,0.01977,2e-05,3.00044]
[1776542613866,46.98,75627.46,0.0,0.01958,2e-05,2.9748]
[1776542619165,46.98,75622.78,0.0,0.01951,2e-05,2.96597]
[1776542625383,46.99,75622.61,0.0,0.01952,2e-05,2.96691]
[1776542631992,46.99,75620.82,0.0,0.0195,2e-05,2.96459]
[1776542637028,47.0,75617.18,0.0,0.01945,2e-05,2.95791]
[1776542642064,47.0,75615.8,0.0,0.01944,2e-05,2.95601]
[1776542647370,47.0,75623.09,0.0,0.01956,2e-05,2.97239]
[1776542653140,47.01,75625.7,0.0,0.01961,2e-05,2.97897]
[1776542658447,47.01,75635.36,0.0,0.01978,2e-05,3.00038]
[1776542664216,47.01,75638.28,0.0,0.01983,2e-05,3.00745]
[1776542671267,47.02,75638.88,0.0,0.01983,2e-05,3.0075]
[1776542673280,47.02,75655.48,0.0,0.02011,2e-05,3.04353]
[1776542677307,47.02,75644.4,0.0,0.01993,2e-05,3.02009]
[1776542682342,47.02,75637.11,0.0,0.01982,2e-05,3.00513]
[1776542684356,47.02,75625.4,0.0,0.01963,2e-05,2.98042]
[1776542689755,47.03,75619.22,0.0,0.01954,2e-05,2.96837]
[1776542695433,47.03,75614.21,0.0,0.01946,2e-05,2.95868]
[1776542700476,47.03,75611.42,0.0,0.01943,2e-05,2.9537]
[1776542703491,47.04,75631.16,0.0,0.01975,2e-05,2.99634]
[1776542708810,47.04,75635.78,0.0,0.01983,2e-05,3.0068]
[1776542714567,47.04,75637.64,0.0,0.01986,2e-05,3.01135]
[1776542719604,47.04,75634.74,0.0,0.01982,2e-05,3.00572]
[1776542720610,47.04,75623.9,0.0,0.01965,2e-05,2.98285]
[1776542729671,47.05,75622.53,0.0,0.01964,2e-05,2.98147]
[1776542734706,47.05,75631.19,0.0,0.01977,2e-05,2.99855]
[1776542740749,47.06,75630.51,0.0,0.01977,2e-05,2.99797]
[1776542749096,47.06,75634.27,0.0,0.01984,2e-05,3.00719]
[1776542755855,47.06,75639.85,0.0,0.01994,2e-05,3.02019]
[1776542764918,47.07,75642.08,0.0,0.01998,2e-05,3.0263]
[1776542770004,47.07,75650.2,0.0,0.02012,2e-05,3.04446]
[1776542775998,47.07,75662.01,0.0,0.02032,2e-05,3.07072]
[1776542781047,47.07,75656.21,0.0,0.02023,2e-05,3.05841]
[1776542781064,47.07,75673.18,0.0,0.02051,2e-05,3.09554]
[1776542783056,47.07,75684.13,0.0,0.0207,2e-05,3.11959]
[1776542788086,47.07,75684.75,0.0,0.02071,2e-05,3.12083]
[1776542793123,47.07,75682.3,0.0,0.02065,2e-05,3.113]
[1776542798158,47.07,75685.88,0.0,0.02071,2e-05,3.1207]
[1776542803577,47.07,75686.89,0.0,0.02072,2e-05,3.12273]
[1776542809527,47.07,75690.96,0.0,0.02079,2e-05,3.13127]
[1776542813262,47.07,75707.11,0.0,0.02106,2e-05,3.16681]
[1776542818297,47.07,75707.59,0.0,0.02107,2e-05,3.16723]
[1776542823332,47.07,75707.37,0.0,0.02106,2e-05,3.16609]
[1776542826354,47.06,75694.08,0.0,0.02083,2e-05,3.13623]
[1776542831388,47.06,75685.53,0.0,0.02068,2e-05,3.11703]
[1776542837431,47.06,75684.35,0.0,0.02066,2e-05,3.11409]
[1776542843466,47.06,75691.79,0.0,0.02078,2e-05,3.1302]
[1776542849837,47.06,75686.09,0.0,0.02068,2e-05,3.11689]
[1776542851212,47.06,75686.09,0.0,0.02068,2e-05,3.11689]
[1776542851529,47.06,75686.04,0.0,0.02066,2e-05,3.11446]
[1776542852958,47.06,75686.04,0.0,0.02066,2e-05,3.11446]
[1776542853876,47.06,75685.75,0.0,0.02066,2e-05,3.11383]
[1776542854526,47.06,75689.31,0.0,0.02072,2e-05,3.12158]
[1776542854622,47.06,75689.4,0.0,0.02072,2e-05,3.12178]
[1776542855550,47.06,75689.4,0.0,0.02072,2e-05,3.12178]
[1776542855593,47.06,75689.55,0.0,0.02072,2e-05,3.12207]
[1776542857292,47.06,75689.55,0.0,0.02072,2e-05,3.12207]
[1776542857570,47.06,75689.55,0.0,0.02072,2e-05,3.12198]
[1776542862605,47.06,75687.4,0.0,0.02068,2e-05,3.11702]
[1776542867641,47.06,75690.12,0.0,0.02073,2e-05,3.12278]
[1776542874690,47.05,75688.78,0.0,0.0207,2e-05,3.1194]
[1776542879724,47.05,75688.17,0.0,0.02069,2e-05,3.11766]
[1776542884759,47.05,75688.4,0.0,0.02069,2e-05,3.11792]
[1776542889795,47.05,75685.18,0.0,0.02063,2e-05,3.11042]
[1776542894831,47.05,75688.64,0.0,0.02069,2e-05,3.1177]
[1776542899865,47.05,75695.34,0.0,0.0208,2e-05,3.13202]
[1776542905909,47.05,75699.51,0.0,0.02086,2e-05,3.14065]
[1776542912958,47.04,75700.53,0.0,0.02086,2e-05,3.1399]
[1776542917995,47.04,75702.29,0.0,0.02089,2e-05,3.1433]
[1776542924038,47.04,75707.52,0.0,0.02097,2e-05,3.15426]
[1776542929072,47.04,75706.8,0.0,0.02096,2e-05,3.1521]
[1776542934107,47.03,75706.11,0.0,0.02094,2e-05,3.15003]
[1776542939143,47.03,75705.0,0.0,0.02092,2e-05,3.14703]
[1776542940475,47.03,75692.02,0.0,0.02069,2e-05,3.11815]
[1776542946196,47.03,75685.77,0.0,0.02059,2e-05,3.10421]
[1776542948794,47.03,75685.78,0.0,0.02059,2e-05,3.1042]
[1776542948895,47.03,75685.65,0.0,0.02058,2e-05,3.10384]
[1776542949685,47.03,75685.65,0.0,0.02058,2e-05,3.10384]
[1776542949785,47.03,75685.46,0.0,0.02058,2e-05,3.10342]
[1776542953904,47.03,75685.44,0.0,0.02058,2e-05,3.10326]
[1776542953921,47.03,75685.26,0.0,0.02058,2e-05,3.10278]
[1776542959289,47.03,75685.06,0.0,0.02057,2e-05,3.10213]
[1776542966336,47.03,75685.15,0.0,0.02057,2e-05,3.10199]
[1776542974394,47.03,75685.82,0.0,0.02056,2e-05,3.10079]
[1776542980761,47.03,75686.99,0.0,0.02058,2e-05,3.10305]
[1776542988489,47.02,75686.6,0.0,0.02057,2e-05,3.10179]
[1776542998555,47.02,75686.25,0.0,0.02056,2e-05,3.10051]
[1776543003593,47.02,75685.59,0.0,0.02055,2e-05,3.09879]
[1776543005110,47.02,75672.94,0.0,0.02033,2e-05,3.07103]
[1776543010978,47.02,75687.4,0.0,0.02058,2e-05,3.10255]
[1776543016690,47.02,75694.57,0.0,0.02069,2e-05,3.1179]
[1776543021725,47.02,75701.6,0.0,0.02081,2e-05,3.13298]
[1776543026760,47.02,75704.4,0.0,0.02085,2e-05,3.13871]
[1776543031796,47.01,75705.37,0.0,0.02085,2e-05,3.1382]
[1776543036888,47.01,75705.37,0.0,0.02085,2e-05,3.1382]
[1776543036949,47.01,75705.41,0.0,0.02085,2e-05,3.13783]
[1776543039603,47.01,75709.76,0.0,0.02092,2e-05,3.14729]
[1776543039854,47.01,75711.81,0.0,0.02096,2e-05,3.15176]
[1776543043049,47.01,75705.62,0.0,0.02085,2e-05,3.13782]
[1776543043108,47.01,75699.82,0.0,0.02075,2e-05,3.12481]
[1776543043633,47.01,75699.82,0.0,0.02075,2e-05,3.12481]
[1776543043880,47.01,75699.82,0.0,0.02075,2e-05,3.12481]
[1776543051936,47.01,75696.25,0.0,0.02069,2e-05,3.11648]
[1776543054958,47.01,75680.16,0.0,0.02041,2e-05,3.08103]
[1776543060391,47.01,75679.51,0.0,0.0204,2e-05,3.07956]
[1776543069058,47.01,75682.1,0.0,0.02044,2e-05,3.08502]
[1776543074091,47.01,75688.91,0.0,0.02056,2e-05,3.09971]
[1776543079127,47.01,75688.05,0.0,0.02054,2e-05,3.09752]
[1776543084161,47.0,75687.97,0.0,0.02054,2e-05,3.09705]
[1776543087595,47.0,75687.54,0.0,0.02053,2e-05,3.09594]
[1776543088189,47.0,75687.5,0.0,0.02053,2e-05,3.09579]
[1776543093224,47.0,75688.01,0.0,0.02052,2e-05,3.09437]
[1776543098260,47.0,75695.81,0.0,0.02065,2e-05,3.11115]
[1776543103294,47.0,75698.32,0.0,0.02069,2e-05,3.11632]
[1776543108329,47.0,75695.81,0.0,0.02064,2e-05,3.11048]
[1776543114143,47.0,75695.38,0.0,0.02063,2e-05,3.1093]
[1776543119508,47.0,75691.06,0.0,0.02056,2e-05,3.09962]
[1776543127463,47.0,75695.3,0.0,0.02063,2e-05,3.10849]
[1776543133506,47.0,75697.22,0.0,0.02066,2e-05,3.11246]
[1776543140554,46.99,75697.43,0.0,0.02066,2e-05,3.11265]
[1776543145532,46.99,75697.37,0.0,0.02066,2e-05,3.1124]
[1776543145547,46.99,75697.47,0.0,0.02066,2e-05,3.11254]
[1776543151972,46.99,75697.47,0.0,0.02064,2e-05,3.11004]
[1776543158682,46.99,75701.4,0.0,0.02071,2e-05,3.1184]
[1776543164722,46.99,75700.84,0.0,0.02069,2e-05,3.11689]
[1776543169758,46.99,75700.28,0.0,0.02068,2e-05,3.11544]
[1776543174792,46.99,75700.75,0.0,0.02069,2e-05,3.11627]
[1776543179829,46.99,75699.71,0.0,0.02067,2e-05,3.11378]
[1776543186878,46.99,75699.44,0.0,0.02066,2e-05,3.11293]
[1776543192259,46.99,75700.0,0.0,0.02067,2e-05,3.11397]
[1776543198170,46.99,75702.07,0.0,0.02071,2e-05,3.11845]
[1776543201556,46.99,75701.88,0.0,0.0207,2e-05,3.11776]
[1776543202329,46.99,75701.46,0.0,0.02069,2e-05,3.11674]
[1776543210041,46.98,75702.19,0.0,0.0207,2e-05,3.11803]
[1776543219115,46.98,75702.52,0.0,0.02069,2e-05,3.11605]
[1776543222134,46.98,75683.55,0.0,0.02037,2e-05,3.07431]
[1776543222539,46.98,75683.55,0.0,0.02037,2e-05,3.07431]
[1776543223142,46.98,75682.5,0.0,0.02035,2e-05,3.07201]
[1776543224040,46.98,75682.5,0.0,0.02035,2e-05,3.07201]
[1776543224153,46.98,75681.41,0.0,0.02033,2e-05,3.06965]
[1776543226163,46.98,75702.23,0.0,0.02069,2e-05,3.11535]
[1776543231200,46.98,75701.69,0.0,0.02068,2e-05,3.11396]
[1776543236233,46.98,75701.55,0.0,0.02067,2e-05,3.11347]
[1776543241268,46.98,75702.28,0.0,0.02068,2e-05,3.11488]
[1776543246304,46.98,75703.19,0.0,0.0207,2e-05,3.11666]
[1776543251339,46.98,75703.25,0.0,0.0207,2e-05,3.11658]
[1776543253362,46.98,75708.02,0.0,0.02078,2e-05,3.12707]
[1776543253384,46.98,75707.19,0.0,0.02076,2e-05,3.12517]
[1776543254090,46.98,75707.19,0.0,0.02076,2e-05,3.12517]
[1776543254360,46.98,75707.19,0.0,0.02076,2e-05,3.12511]
[1776543256843,46.98,75703.7,0.0,0.0207,2e-05,3.1173]
[1776543257382,46.98,75703.37,0.0,0.02069,2e-05,3.11653]
[1776543262416,46.98,75702.94,0.0,0.02069,2e-05,3.11535]
[1776543268457,46.98,75702.67,0.0,0.02068,2e-05,3.11449]
[1776543272819,46.98,75693.59,0.0,0.02051,2e-05,3.09215]
[1776543278552,46.98,75692.3,0.0,0.02049,2e-05,3.08922]
[1776543284570,46.97,75699.85,0.0,0.02061,2e-05,3.10547]
[1776543290613,46.97,75699.51,0.0,0.0206,2e-05,3.10445]
[1776543296654,46.97,75700.0,0.0,0.02061,2e-05,3.10526]
[1776543303037,46.97,75700.35,0.0,0.02061,2e-05,3.10578]
[1776543312111,46.97,75700.3,0.0,0.02061,2e-05,3.10546]
[1776543312179,46.97,75700.27,0.0,0.02061,2e-05,3.10523]
[1776543313111,46.97,75717.62,0.0,0.02091,2e-05,3.14349]
[1776543317801,46.97,75728.3,0.0,0.02108,2e-05,3.16676]
[1776543323177,46.97,75727.82,0.0,0.02107,2e-05,3.16504]
[1776543328879,46.96,75729.52,0.0,0.0211,2e-05,3.16813]
[1776543333891,46.96,75729.48,0.0,0.02108,2e-05,3.16519]
[1776543333959,46.96,75725.13,0.0,0.021,2e-05,3.15549]
[1776543339957,46.96,75717.81,0.0,0.02087,2e-05,3.13881]
[1776543349533,46.96,75718.24,0.0,0.02088,2e-05,3.13954]
[1776543350302,46.96,75718.24,0.0,0.02088,2e-05,3.13954]
[1776543356070,46.96,75712.63,0.0,0.02078,2e-05,3.12648]
[1776543363460,46.96,75709.23,0.0,0.02072,2e-05,3.11869]
[1776543369159,46.96,75712.72,0.0,0.02077,2e-05,3.12623]
[1776543375135,46.95,75714.69,0.0,0.02081,2e-05,3.13038]
[1776543375236,46.95,75713.85,0.0,0.02079,2e-05,3.12847]
[1776543380238,46.95,75723.08,0.0,0.02095,2e-05,3.14866]
[1776543385272,46.95,75727.23,0.0,0.02102,2e-05,3.1575]
[1776543391314,46.95,75728.07,0.0,0.02101,2e-05,3.15651]
[1776543396349,46.95,75730.88,0.0,0.02106,2e-05,3.1624]
[1776543401387,46.95,75734.49,0.0,0.02112,2e-05,3.17]
[1776543406420,46.95,75734.38,0.0,0.02111,2e-05,3.16927]
[1776543411454,46.94,75733.89,0.0,0.0211,2e-05,3.16768]
[1776543416489,46.94,75734.26,0.0,0.0211,2e-05,3.16801]
[1776543421524,46.94,75735.03,0.0,0.02111,2e-05,3.16923]
[1776543426559,46.94,75738.41,0.0,0.02116,2e-05,3.17625]
[1776543431594,46.94,75734.05,0.0,0.02108,2e-05,3.16595]
[1776543436629,46.93,75734.16,0.0,0.02108,2e-05,3.1657]
[1776543440662,46.93,75721.5,0.0,0.02086,2e-05,3.1372]
[1776543445985,46.93,75715.15,0.0,0.02075,2e-05,3.12296]
[1776543451734,46.93,75714.76,0.0,0.02073,2e-05,3.11958]
[1776543458119,46.93,75720.05,0.0,0.02082,2e-05,3.13102]
[1776543464146,46.93,75720.93,0.0,0.02083,2e-05,3.13279]
[1776543469861,46.93,75722.31,0.0,0.02085,2e-05,3.1355]
[1776543474895,46.93,75724.96,0.0,0.02089,2e-05,3.14112]
[1776543480241,46.93,75735.19,0.0,0.02107,2e-05,3.16363]
[1776543488337,46.93,75736.23,0.0,0.02108,2e-05,3.16542]
[1776543495501,46.92,75732.49,0.0,0.02101,2e-05,3.15645]
[1776543502089,46.92,75739.21,0.0,0.02112,2e-05,3.17064]
[1776543507121,46.92,75748.24,0.0,0.02127,2e-05,3.1903]
[1776543516183,46.91,75747.95,0.0,0.02124,2e-05,3.18617]
[1776543521219,46.91,75744.16,0.0,0.02117,2e-05,3.17696]
[1776543528614,46.91,75742.29,0.0,0.02113,2e-05,3.17153]
[1776543534311,46.9,75736.43,0.0,0.02102,2e-05,3.15766]
[1776543539346,46.9,75733.52,0.0,0.02097,2e-05,3.15053]
[1776543543497,46.9,75734.0,0.0,0.02097,2e-05,3.15125]
[1776543543550,46.9,75737.22,0.0,0.02103,2e-05,3.15819]
[1776543545823,46.9,75738.37,0.0,0.02105,2e-05,3.16064]
[1776543546395,46.9,75738.3,0.0,0.02104,2e-05,3.16036]
[1776543548230,46.9,75738.33,0.0,0.02104,2e-05,3.1603]
[1776543548410,46.9,75738.47,0.0,0.02105,2e-05,3.16049]
[1776543551291,46.9,75738.5,0.0,0.02104,2e-05,3.16031]
[1776543551382,46.9,75738.91,0.0,0.02105,2e-05,3.1611]
[1776543553025,46.9,75738.91,0.0,0.02105,2e-05,3.1611]
[1776543553452,46.9,75738.91,0.0,0.02105,2e-05,3.16085]
[1776543554833,46.9,75738.63,0.0,0.02104,2e-05,3.1601]
[1776543555478,46.9,75739.67,0.0,0.02106,2e-05,3.1623]
[1776543560499,46.89,75742.99,0.0,0.02111,2e-05,3.16891]
[1776543563517,46.89,75767.4,0.0,0.02153,2e-05,3.22345]
[1776543568551,46.89,75771.18,0.0,0.02159,2e-05,3.23081]
[1776543573586,46.88,75771.52,0.0,0.02157,2e-05,3.22804]
[1776543578621,46.88,75768.96,0.0,0.02152,2e-05,3.22112]
[1776543586381,46.88,75769.03,0.0,0.02151,2e-05,3.22042]
[1776543586699,46.88,75769.03,0.0,0.02151,2e-05,3.22042]
[1776543586771,46.87,75747.47,0.0,0.02113,2e-05,3.17101]
[1776543587410,46.87,75747.47,0.0,0.02113,2e-05,3.17101]
[1776543587692,46.87,75747.47,0.0,0.02113,2e-05,3.17101]
[1776543588208,46.87,75747.47,0.0,0.02113,2e-05,3.17101]
[1776543588768,46.87,75725.48,0.0,0.02074,2e-05,3.12115]
[1776543591720,46.87,75710.66,0.0,0.02049,2e-05,3.08833]
[1776543596777,46.87,75687.6,0.0,0.02011,2e-05,3.03811]
[1776543599823,46.87,75675.16,0.0,0.0199,2e-05,3.01152]
[1776543604834,46.87,75682.67,0.0,0.02003,2e-05,3.02834]
[1776543606851,46.87,75693.42,0.0,0.02021,2e-05,3.05187]
[1776543612226,46.87,75693.64,0.0,0.02022,2e-05,3.05255]
[1776543617928,46.88,75694.15,0.0,0.02023,2e-05,3.05411]
[1776543622960,46.88,75696.95,0.0,0.02028,2e-05,3.06042]
[1776543629327,46.88,75700.06,0.0,0.02033,2e-05,3.0674]
[1776543635045,46.88,75708.91,0.0,0.02047,2e-05,3.0846]
[1776543640080,46.88,75708.27,0.0,0.02046,2e-05,3.08318]
[1776543645115,46.88,75701.21,0.0,0.02034,2e-05,3.06777]
[1776543656489,46.88,75703.34,0.0,0.02037,2e-05,3.07258]
[1776543664574,46.88,75705.53,0.0,0.02042,2e-05,3.07789]
[1776543670289,46.88,75701.29,0.0,0.02035,2e-05,3.06879]
[1776543672305,46.88,75728.72,0.0,0.02081,2e-05,3.12923]
[1776543677338,46.88,75725.47,0.0,0.02075,2e-05,3.12184]
[1776543682377,46.88,75717.63,0.0,0.02062,2e-05,3.10451]
[1776543687408,46.88,75717.78,0.0,0.02062,2e-05,3.10483]
[1776543692442,46.88,75713.46,0.0,0.02053,2e-05,3.09303]
[1776543699492,46.88,75714.08,0.0,0.02055,2e-05,3.09443]
[1776543704530,46.88,75717.93,0.0,0.02061,2e-05,3.10293]
[1776543705873,46.88,75729.05,0.0,0.0208,2e-05,3.1275]
[1776543711576,46.88,75725.2,0.0,0.02073,2e-05,3.11885]
[1776543716611,46.88,75723.6,0.0,0.02071,2e-05,3.11523]
[1776543721647,46.88,75719.46,0.0,0.02063,2e-05,3.10604]
[1776543726681,46.88,75709.8,0.0,0.02047,2e-05,3.08478]
[1776543732725,46.88,75705.93,0.0,0.02041,2e-05,3.07647]
[1776543738766,46.88,75706.64,0.0,0.02042,2e-05,3.07827]
[1776543741789,46.88,75693.96,0.0,0.02021,2e-05,3.05075]
[1776543747829,46.88,75687.06,0.0,0.0201,2e-05,3.03633]
[1776543754883,46.89,75685.49,0.0,0.02006,2e-05,3.03133]
[1776543759913,46.89,75677.71,0.0,0.01994,2e-05,3.01505]
[1776543766315,46.89,75677.74,0.0,0.01995,2e-05,3.01609]
[1776543776989,46.89,75677.74,0.0,0.01995,2e-05,3.01667]
[1776543782066,46.9,75679.55,0.0,0.01999,2e-05,3.02214]
[1776543787101,46.9,75678.36,0.0,0.01998,2e-05,3.02026]
[1776543792136,46.9,75677.62,0.0,0.01997,2e-05,3.01938]
[1776543797172,46.91,75673.86,0.0,0.01992,2e-05,3.01206]
[1776543802207,46.91,75681.75,0.0,0.02005,2e-05,3.02986]
[1776543807241,46.91,75680.97,0.0,0.02005,2e-05,3.02893]
[1776543812278,46.91,75681.26,0.0,0.02004,2e-05,3.02789]
[1776543817312,46.92,75679.41,0.0,0.02002,2e-05,3.02446]
[1776543822346,46.92,75678.08,0.0,0.02,2e-05,3.02212]
[1776543829402,46.92,75676.85,0.0,0.01998,2e-05,3.02018]
[1776543836432,46.92,75673.1,0.0,0.01992,2e-05,3.01248]
[1776543841485,46.93,75681.0,0.0,0.02006,2e-05,3.03064]
[1776543846876,46.93,75680.17,0.0,0.02005,2e-05,3.02935]
[1776543851555,46.93,75691.54,0.0,0.02025,2e-05,3.05444]
[1776543854805,46.93,75695.04,0.0,0.0203,2e-05,3.0621]
[1776543854894,46.93,75695.63,0.0,0.02032,2e-05,3.06348]
[1776543855514,46.93,75695.63,0.0,0.02032,2e-05,3.06348]
[1776543855521,46.93,75695.63,0.0,0.02032,2e-05,3.06352]
[1776543861627,46.93,75699.35,0.0,0.02038,2e-05,3.07185]
[1776543867016,46.93,75701.1,0.0,0.02041,2e-05,3.07584]
[1776543872464,46.93,75699.65,0.0,0.02037,2e-05,3.07062]
[1776543877737,46.93,75699.94,0.0,0.02038,2e-05,3.07153]
[1776543884570,46.93,75699.94,0.0,0.02038,2e-05,3.07153]
[1776543889824,46.94,75704.13,0.0,0.02046,2e-05,3.08131]
[1776543894858,46.94,75705.18,0.0,0.02048,2e-05,3.08389]
[1776543899893,46.94,75707.33,0.0,0.02051,2e-05,3.08884]
[1776543906943,46.94,75706.2,0.0,0.0205,2e-05,3.08667]
[1776543912984,46.94,75704.77,0.0,0.02048,2e-05,3.08381]
[1776543918019,46.94,75702.14,0.0,0.02043,2e-05,3.0783]
[1776543923054,46.94,75699.63,0.0,0.02039,2e-05,3.07313]
[1776543931113,46.94,75697.59,0.0,0.02035,2e-05,3.06691]
[1776543936153,46.94,75694.16,0.0,0.02029,2e-05,3.05974]
[1776543941185,46.95,75692.86,0.0,0.02027,2e-05,3.05722]
[1776543947580,46.95,75701.26,0.0,0.02042,2e-05,3.07582]
[1776543952614,46.95,75704.34,0.0,0.02047,2e-05,3.0827]
[1776543958636,46.95,75703.82,0.0,0.02046,2e-05,3.08162]
[1776543959269,46.95,75703.61,0.0,0.02046,2e-05,3.08123]
[1776543962596,46.95,75703.61,0.0,0.02046,2e-05,3.08123]
[1776543962696,46.95,75703.25,0.0,0.02046,2e-05,3.08128]
[1776543963704,46.95,75703.25,0.0,0.02046,2e-05,3.08128]
[1776543963795,46.95,75703.25,0.0,0.02046,2e-05,3.08155]
[1776543967588,46.94,75704.71,0.0,0.02047,2e-05,3.08263]
[1776543967683,46.94,75705.6,0.0,0.02047,2e-05,3.08247]
[1776543969027,46.94,75705.6,0.0,0.02047,2e-05,3.08247]
[1776543969200,46.93,75706.06,0.0,0.02047,2e-05,3.08242]
[1776543974423,46.93,75704.41,0.0,0.02044,2e-05,3.079]
[1776543981469,46.93,75702.18,0.0,0.02041,2e-05,3.07441]
[1776543988519,46.93,75703.16,0.0,0.02042,2e-05,3.0768]
[1776543993901,46.94,75713.34,0.0,0.02058,2e-05,3.09689]
[1776543999597,46.94,75714.15,0.0,0.0206,2e-05,3.09872]
[1776544004631,46.94,75715.43,0.0,0.02062,2e-05,3.10159]
[1776544009666,46.94,75717.71,0.0,0.02066,2e-05,3.10666]
[1776544014701,46.94,75718.5,0.0,0.02067,2e-05,3.10844]
[1776544019736,46.94,75720.1,0.0,0.0207,2e-05,3.11201]
[1776544024771,46.94,75719.62,0.0,0.02069,2e-05,3.11099]
[1776544027792,46.94,75741.73,0.0,0.02107,2e-05,3.16]
[1776544032828,46.93,75741.72,0.0,0.02107,2e-05,3.15963]
[1776544038870,46.93,75741.56,0.0,0.02106,2e-05,3.15889]
[1776544044252,46.93,75742.3,0.0,0.02107,2e-05,3.16026]
[1776544049946,46.93,75738.34,0.0,0.021,2e-05,3.15119]
[1776544054981,46.93,75737.92,0.0,0.02098,2e-05,3.14779]
[1776544060027,46.93,75736.02,0.0,0.02094,2e-05,3.14343]
[1776544065055,46.93,75736.39,0.0,0.02095,2e-05,3.14414]
[1776544070088,46.93,75733.72,0.0,0.0209,2e-05,3.13812]
[1776544075124,46.93,75732.02,0.0,0.02087,2e-05,3.13431]
[1776544080159,46.93,75731.49,0.0,0.02086,2e-05,3.13312]
[1776544089222,46.93,75730.95,0.0,0.02085,2e-05,3.13191]
[1776544094257,46.93,75728.13,0.0,0.02081,2e-05,3.12565]
[1776544102314,46.93,75728.64,0.0,0.02082,2e-05,3.12679]
[1776544109363,46.93,75728.34,0.0,0.02081,2e-05,3.12612]
[1776544114795,46.93,75728.18,0.0,0.02079,2e-05,3.12348]
[1776544122453,46.93,75728.15,0.0,0.02079,2e-05,3.12344]
[1776544131465,46.93,75728.14,0.0,0.02079,2e-05,3.12342]
[1776544138567,46.93,75729.08,0.0,0.02081,2e-05,3.12554]
[1776544143600,46.93,75728.08,0.0,0.02079,2e-05,3.12335]
[1776544149642,46.93,75726.94,0.0,0.02077,2e-05,3.1209]
[1776544155074,46.93,75726.39,0.0,0.02076,2e-05,3.11976]
[1776544161728,46.93,75726.34,0.0,0.02076,2e-05,3.11977]
[1776544166763,46.93,75721.74,0.0,0.02069,2e-05,3.10973]
[1776544171798,46.93,75720.9,0.0,0.02066,2e-05,3.10581]
[1776544182873,46.93,75721.32,0.0,0.02067,2e-05,3.10719]
[1776544192943,46.93,75723.43,0.0,0.02071,2e-05,3.11215]
[1776544198985,46.93,75724.25,0.0,0.02072,2e-05,3.1141]
[1776544204020,46.94,75730.84,0.0,0.02084,2e-05,3.12872]
[1776544209056,46.94,75738.71,0.0,0.02097,2e-05,3.14618]
[1776544210062,46.93,75752.48,0.0,0.02121,2e-05,3.17686]
[1776544215097,46.93,75749.64,0.0,0.02116,2e-05,3.17011]
[1776544223153,46.93,75747.36,0.0,0.02111,2e-05,3.16436]
[1776544230202,46.93,75744.46,0.0,0.02106,2e-05,3.15726]
[1776544235236,46.93,75752.2,0.0,0.02117,2e-05,3.17167]
[1776544240272,46.92,75748.66,0.0,0.0211,2e-05,3.16309]
[1776544245307,46.92,75742.8,0.0,0.021,2e-05,3.14937]
[1776544250343,46.92,75741.49,0.0,0.02097,2e-05,3.1458]
[1776544255779,46.92,75738.86,0.0,0.02092,2e-05,3.13915]
[1776544261420,46.91,75738.31,0.0,0.0209,2e-05,3.13728]
[1776544266454,46.91,75734.76,0.0,0.02084,2e-05,3.12877]
[1776544271495,46.91,75734.57,0.0,0.02083,2e-05,3.1278]
[1776544276532,46.91,75734.63,0.0,0.02083,2e-05,3.12737]
[1776544285990,46.9,75734.15,0.0,0.02081,2e-05,3.12522]
[1776544291637,46.9,75728.63,0.0,0.0207,2e-05,3.11018]
[1776544298686,46.9,75730.22,0.0,0.02072,2e-05,3.1131]
[1776544303720,46.9,75730.66,0.0,0.02072,2e-05,3.11365]
[1776544308756,46.9,75730.66,0.0,0.02072,2e-05,3.11324]
[1776544313794,46.9,75731.06,0.0,0.02073,2e-05,3.11373]
[1776544318827,46.89,75730.0,0.0,0.0207,2e-05,3.11094]
[1776544323861,46.89,75730.23,0.0,0.0207,2e-05,3.11108]
[1776544328897,46.89,75731.36,0.0,0.02072,2e-05,3.11321]
[1776544338360,46.89,75731.35,0.0,0.02072,2e-05,3.11253]
[1776544347024,46.89,75731.83,0.0,0.02072,2e-05,3.11294]
[1776544353068,46.89,75731.98,0.0,0.0207,2e-05,3.11056]
[1776544358501,46.88,75730.4,0.0,0.02067,2e-05,3.10676]
[1776544363562,46.88,75732.1,0.0,0.0207,2e-05,3.11021]
[1776544368573,46.88,75732.36,0.0,0.0207,2e-05,3.11047]
[1776544375220,46.88,75732.69,0.0,0.02071,2e-05,3.11079]
[1776544378644,46.88,75743.57,0.0,0.02089,2e-05,3.13472]
[1776544384284,46.88,75742.6,0.0,0.02087,2e-05,3.132]
[1776544390333,46.88,75740.21,0.0,0.02082,2e-05,3.12613]
[1776544395362,46.87,75739.89,0.0,0.02081,2e-05,3.12495]
[1776544400397,46.87,75739.38,0.0,0.0208,2e-05,3.12335]
[1776544405432,46.87,75738.29,0.0,0.02078,2e-05,3.12045]
[1776544410470,46.87,75733.94,0.0,0.0207,2e-05,3.11037]
[1776544417516,46.87,75731.63,0.0,0.02064,2e-05,3.10249]
[1776544422551,46.87,75730.08,0.0,0.02062,2e-05,3.09879]
[1776544427587,46.87,75730.1,0.0,0.02061,2e-05,3.09862]
[1776544432623,46.87,75731.41,0.0,0.02063,2e-05,3.10132]
[1776544437662,46.87,75731.66,0.0,0.02064,2e-05,3.10169]
[1776544442700,46.86,75731.22,0.0,0.02063,2e-05,3.10057]
[1776544447735,46.86,75732.21,0.0,0.02064,2e-05,3.10261]
[1776544452774,46.86,75732.03,0.0,0.02064,2e-05,3.10208]
[1776544457809,46.86,75732.71,0.0,0.02065,2e-05,3.10345]
[1776544465866,46.86,75734.22,0.0,0.02067,2e-05,3.10658]
[1776544467878,46.86,75746.62,0.0,0.02089,2e-05,3.13398]
[1776544472913,46.86,75744.01,0.0,0.02082,2e-05,3.12552]
[1776544477953,46.86,75741.06,0.0,0.02077,2e-05,3.11857]
[1776544482983,46.86,75737.51,0.0,0.02071,2e-05,3.11038]
[1776544488031,46.86,75735.65,0.0,0.02067,2e-05,3.10601]
[1776544493064,46.86,75729.23,0.0,0.02056,2e-05,3.0915]
[1776544498099,46.86,75728.13,0.0,0.02054,2e-05,3.08892]
[1776544504143,46.85,75730.66,0.0,0.02058,2e-05,3.09435]
[1776544509560,46.85,75732.33,0.0,0.02061,2e-05,3.09794]
[1776544515219,46.85,75736.91,0.0,0.02069,2e-05,3.10798]
[1776544520253,46.85,75737.22,0.0,0.02069,2e-05,3.10855]
[1776544525288,46.85,75743.27,0.0,0.02079,2e-05,3.12172]
[1776544530323,46.85,75744.39,0.0,0.02081,2e-05,3.12388]
[1776544535358,46.85,75745.54,0.0,0.02081,2e-05,3.12383]
[1776544540394,46.85,75749.37,0.0,0.02088,2e-05,3.13196]
[1776544545428,46.85,75760.04,0.0,0.02106,2e-05,3.15526]
[1776544550463,46.85,75762.29,0.0,0.02109,2e-05,3.15973]
[1776544552477,46.85,75749.85,0.0,0.02087,2e-05,3.13175]
[1776544557520,46.84,75752.23,0.0,0.02091,2e-05,3.13672]
[1776544562554,46.84,75752.19,0.0,0.02091,2e-05,3.13623]
[1776544567588,46.84,75751.69,0.0,0.0209,2e-05,3.1347]
[1776544573640,46.84,75752.78,0.0,0.02091,2e-05,3.13664]
[1776544578669,46.84,75750.25,0.0,0.02087,2e-05,3.13065]
[1776544583702,46.84,75750.74,0.0,0.02087,2e-05,3.13143]
[1776544591759,46.83,75757.99,0.0,0.02098,2e-05,3.14468]
[1776544596794,46.83,75758.5,0.0,0.02098,2e-05,3.14544]
[1776544608252,46.83,75759.88,0.0,0.021,2e-05,3.14762]
[1776544611902,46.83,75741.53,0.0,0.02068,2e-05,3.10665]
[1776544616938,46.83,75741.36,0.0,0.02068,2e-05,3.10627]
[1776544622068,46.83,75740.57,0.0,0.02067,2e-05,3.10454]
[1776544623705,46.83,75716.54,0.0,0.02026,2e-05,3.05185]
[1776544628337,46.83,75716.05,0.0,0.02026,2e-05,3.05109]
[1776544628349,46.83,75716.05,0.0,0.02026,2e-05,3.05129]
[1776544629922,46.83,75716.05,0.0,0.02026,2e-05,3.05129]
[1776544629952,46.83,75716.95,0.0,0.02027,2e-05,3.0528]
[1776544635070,46.83,75718.15,0.0,0.02029,2e-05,3.05535]
[1776544640104,46.83,75722.16,0.0,0.02036,2e-05,3.06455]
[1776544647155,46.83,75722.6,0.0,0.02037,2e-05,3.06612]
[1776544652188,46.83,75729.08,0.0,0.02047,2e-05,3.07837]
[1776544657224,46.84,75729.1,0.0,0.02047,2e-05,3.07871]
[1776544664274,46.84,75730.59,0.0,0.0205,2e-05,3.0824]
[1776544671321,46.84,75730.97,0.0,0.02051,2e-05,3.08364]
[1776544676356,46.84,75732.32,0.0,0.02053,2e-05,3.08685]
[1776544681392,46.84,75732.03,0.0,0.02053,2e-05,3.08657]
[1776544686436,46.84,75733.61,0.0,0.02056,2e-05,3.09035]
[1776544688817,46.84,75745.5,0.0,0.02076,2e-05,3.11665]
[1776544697504,46.84,75745.05,0.0,0.02076,2e-05,3.11581]
[1776544702538,46.84,75744.57,0.0,0.02075,2e-05,3.11487]
[1776544707574,46.84,75742.39,0.0,0.02071,2e-05,3.11019]
[1776544713621,46.84,75742.5,0.0,0.0207,2e-05,3.10839]
[1776544719049,46.85,75742.45,0.0,0.0207,2e-05,3.10848]
[1776544724697,46.85,75742.52,0.0,0.02071,2e-05,3.10889]
[1776544730743,46.85,75742.6,0.0,0.02071,2e-05,3.10932]
[1776544735778,46.85,75746.14,0.0,0.02077,2e-05,3.11734]
[1776544740814,46.85,75745.72,0.0,0.02077,2e-05,3.11658]
[1776544745849,46.85,75750.92,0.0,0.02086,2e-05,3.12823]
[1776544750887,46.85,75748.78,0.0,0.02082,2e-05,3.12356]
[1776544758942,46.85,75744.1,0.0,0.02074,2e-05,3.11342]
[1776544760954,46.85,75731.95,0.0,0.02054,2e-05,3.08668]
[1776544765990,46.85,75726.64,0.0,0.02045,2e-05,3.0755]
[1776544771024,46.85,75729.89,0.0,0.02049,2e-05,3.08075]
[1776544776060,46.85,75733.67,0.0,0.02056,2e-05,3.08942]
[1776544781095,46.86,75734.26,0.0,0.02057,2e-05,3.09103]
[1776544786129,46.86,75733.17,0.0,0.02056,2e-05,3.08895]
[1776544792171,46.86,75731.88,0.0,0.02054,2e-05,3.08649]
[1776544796201,46.86,75751.68,0.0,0.02088,2e-05,3.13052]
[1776544799612,46.86,75764.47,0.0,0.0211,2e-05,3.1589]
[1776544805276,46.86,75770.07,0.0,0.02119,2e-05,3.17106]
[1776544810312,46.86,75767.49,0.0,0.02114,2e-05,3.16479]
[1776544815348,46.85,75759.06,0.0,0.02099,2e-05,3.1455]
[1776544821387,46.85,75756.45,0.0,0.02095,2e-05,3.13926]
[1776544826425,46.85,75757.42,0.0,0.02096,2e-05,3.14113]
[1776544832469,46.85,75756.09,0.0,0.02092,2e-05,3.1355]
[1776544837504,46.85,75755.13,0.0,0.0209,2e-05,3.1331]
[1776544844552,46.85,75760.87,0.0,0.021,2e-05,3.14537]
[1776544846566,46.85,75772.15,0.0,0.02119,2e-05,3.17043]
[1776544851601,46.84,75774.13,0.0,0.02122,2e-05,3.17426]
[1776544856637,46.84,75775.94,0.0,0.02125,2e-05,3.17772]
[1776544861672,46.84,75777.54,0.0,0.02127,2e-05,3.18072]
[1776544866707,46.84,75770.49,0.0,0.02114,2e-05,3.16435]
[1776544871742,46.84,75767.07,0.0,0.02108,2e-05,3.15621]
[1776544876778,46.83,75765.13,0.0,0.02104,2e-05,3.15142]
[1776544881812,46.83,75763.49,0.0,0.02101,2e-05,3.1473]
[1776544887854,46.83,75763.76,0.0,0.02101,2e-05,3.14734]
[1776544893897,46.83,75764.05,0.0,0.021,2e-05,3.14508]
[1776544898933,46.83,75761.38,0.0,0.02095,2e-05,3.13862]
[1776544901954,46.83,75774.34,0.0,0.02117,2e-05,3.16728]
[1776544906988,46.82,75779.43,0.0,0.02125,2e-05,3.17793]
[1776544912024,46.82,75782.65,0.0,0.0213,2e-05,3.1844]
[1776544917058,46.82,75784.66,0.0,0.02133,2e-05,3.18815]
[1776544925118,46.81,75785.46,0.0,0.02133,2e-05,3.18875]
[1776544930524,46.81,75791.81,0.0,0.02144,2e-05,3.20237]
[1776544936193,46.81,75794.58,0.0,0.02148,2e-05,3.20779]
[1776544941230,46.81,75795.16,0.0,0.02149,2e-05,3.20838]
[1776544946263,46.8,75796.44,0.0,0.0215,2e-05,3.21057]
[1776544951301,46.8,75802.36,0.0,0.02159,2e-05,3.22095]
[1776544956340,46.8,75803.6,0.0,0.0216,2e-05,3.22303]
[1776544961377,46.8,75804.01,0.0,0.0216,2e-05,3.22323]
[1776544966408,46.79,75800.67,0.0,0.02154,2e-05,3.21501]
[1776544972451,46.79,75801.44,0.0,0.02155,2e-05,3.21602]
[1776544980878,46.79,75807.18,0.0,0.02164,2e-05,3.22786]
[1776544986548,46.78,75810.21,0.0,0.02169,2e-05,3.23408]
[1776544992591,46.78,75810.75,0.0,0.02169,2e-05,3.23448]
[1776544997626,46.78,75810.26,0.0,0.02168,2e-05,3.23269]
[1776545002660,46.78,75809.51,0.0,0.02166,2e-05,3.23034]
[1776545008702,46.77,75809.24,0.0,0.02165,2e-05,3.22887]
[1776545013737,46.77,75809.47,0.0,0.02163,2e-05,3.22649]
[1776545018773,46.77,75810.27,0.0,0.02164,2e-05,3.22774]
[1776545023807,46.77,75810.32,0.0,0.02164,2e-05,3.22729]
[1776545028843,46.77,75810.37,0.0,0.02163,2e-05,3.22685]
[1776545033877,46.76,75813.43,0.0,0.02168,2e-05,3.23324]
[1776545038911,46.76,75813.62,0.0,0.02168,2e-05,3.23307]
[1776545043947,46.76,75815.77,0.0,0.02172,2e-05,3.23736]
[1776545052003,46.76,75815.23,0.0,0.0217,2e-05,3.23517]
[1776545058045,46.75,75814.98,0.0,0.02169,2e-05,3.2339]
[1776545063080,46.75,75814.17,0.0,0.02167,2e-05,3.23148]
[1776545068116,46.75,75813.71,0.0,0.02166,2e-05,3.22988]
[1776545074158,46.75,75810.28,0.0,0.02158,2e-05,3.21914]
[1776545079192,46.75,75810.63,0.0,0.02158,2e-05,3.21949]
[1776545085234,46.74,75811.75,0.0,0.0216,2e-05,3.22149]
[1776545090269,46.74,75812.15,0.0,0.0216,2e-05,3.22194]
[1776545099336,46.74,75812.47,0.0,0.0216,2e-05,3.22184]
[1776545105379,46.74,75812.3,0.0,0.02159,2e-05,3.22091]
[1776545109881,46.74,75817.62,0.0,0.02168,2e-05,3.23265]
[1776545110413,46.74,75817.68,0.0,0.02168,2e-05,3.23267]
[1776545111542,46.74,75817.58,0.0,0.02168,2e-05,3.23234]
[1776545111793,46.74,75817.04,0.0,0.02167,2e-05,3.23099]
[1776545114163,46.74,75817.04,0.0,0.02167,2e-05,3.23099]
[1776545114186,46.73,75816.86,0.0,0.02166,2e-05,3.23037]
[1776545119112,46.73,75818.99,0.0,0.0217,2e-05,3.23492]
[1776545119199,46.73,75821.73,0.0,0.02175,2e-05,3.24095]
[1776545119963,46.73,75821.73,0.0,0.02175,2e-05,3.24095]
[1776545120025,46.73,75821.55,0.0,0.02174,2e-05,3.24041]
[1776545120911,46.73,75821.55,0.0,0.02174,2e-05,3.24041]
[1776545121174,46.73,75821.55,0.0,0.02174,2e-05,3.24041]
[1776545121819,46.73,75823.12,0.0,0.02177,2e-05,3.24389]
[1776545122263,46.73,75823.12,0.0,0.02177,2e-05,3.24389]
[1776545123074,46.73,75837.44,0.0,0.02202,2e-05,3.27651]
[1776545123518,46.73,75855.7,0.0,0.02235,2e-05,3.31883]
[1776545125434,46.73,75855.7,0.0,0.02235,2e-05,3.31883]
[1776545125521,46.73,75856.07,0.0,0.02236,2e-05,3.31924]
[1776545127234,46.73,75856.07,0.0,0.02236,2e-05,3.31924]
[1776545127307,46.73,75847.15,0.0,0.02219,2e-05,3.298]
[1776545131067,46.73,75847.08,0.0,0.02219,2e-05,3.29734]
[1776545131138,46.72,75844.26,0.0,0.02212,2e-05,3.28795]
[1776545133297,46.72,75843.47,0.0,0.0221,2e-05,3.28588]
[1776545133398,46.72,75842.98,0.0,0.02209,2e-05,3.2845]
[1776545135899,46.72,75842.98,0.0,0.02209,2e-05,3.28426]
[1776545135954,46.72,75842.98,0.0,0.02208,2e-05,3.28378]
[1776545142004,46.71,75841.34,0.0,0.02204,2e-05,3.27854]
[1776545143897,46.71,75841.34,0.0,0.02204,2e-05,3.27854]
[1776545143998,46.71,75840.48,0.0,0.02202,2e-05,3.27606]
[1776545152074,46.71,75836.94,0.0,0.02194,2e-05,3.26597]
[1776545158751,46.7,75835.66,0.0,0.02191,2e-05,3.26161]
[1776545163786,46.7,75835.42,0.0,0.0219,2e-05,3.25988]
[1776545168821,46.69,75834.93,0.0,0.02188,2e-05,3.25731]
[1776545173857,46.69,75826.16,0.0,0.02171,2e-05,3.2363]
[1776545178891,46.69,75826.37,0.0,0.02171,2e-05,3.2355]
[1776545180708,46.68,75826.28,0.0,0.0217,2e-05,3.23507]
[1776545180905,46.68,75826.17,0.0,0.0217,2e-05,3.2346]
[1776545186947,46.68,75825.88,0.0,0.02168,2e-05,3.23261]
[1776545192355,46.68,75825.6,0.0,0.02165,2e-05,3.2285]
[1776545197018,46.67,75808.22,0.0,0.02134,2e-05,3.18794]
[1776545202425,46.67,75815.53,0.0,0.02146,2e-05,3.20371]
[1776545208095,46.66,75812.78,0.0,0.0214,2e-05,3.19642]
[1776545213130,46.66,75805.15,0.0,0.02126,2e-05,3.17847]
[1776545219174,46.66,75806.97,0.0,0.02129,2e-05,3.18183]
[1776545224206,46.66,75804.28,0.0,0.02124,2e-05,3.17516]
[1776545233274,46.65,75805.08,0.0,0.02124,2e-05,3.17605]
[1776545238307,46.65,75808.54,0.0,0.0213,2e-05,3.18337]
[1776545243346,46.65,75808.24,0.0,0.02129,2e-05,3.18219]
[1776545248377,46.65,75807.95,0.0,0.02128,2e-05,3.18108]
[1776545253412,46.65,75808.23,0.0,0.02127,2e-05,3.17894]
[1776545259455,46.65,75809.0,0.0,0.02128,2e-05,3.18017]
[1776545265497,46.64,75810.23,0.0,0.0213,2e-05,3.18243]
[1776545270532,46.64,75801.6,0.0,0.02114,2e-05,3.16254]
[1776545275567,46.64,75800.47,0.0,0.02112,2e-05,3.1598]
[1776545280602,46.64,75801.51,0.0,0.02114,2e-05,3.16196]
[1776545284805,46.64,75813.38,0.0,0.02135,2e-05,3.18862]
[1776545290674,46.64,75811.51,0.0,0.02131,2e-05,3.18391]
[1776545295708,46.64,75811.45,0.0,0.0213,2e-05,3.18341]
[1776545300742,46.64,75812.3,0.0,0.02132,2e-05,3.18496]
[1776545311819,46.63,75812.35,0.0,0.0213,2e-05,3.18189]
[1776545316854,46.63,75814.26,0.0,0.02133,2e-05,3.18581]
[1776545321889,46.63,75813.99,0.0,0.02132,2e-05,3.18479]
[1776545326924,46.63,75813.77,0.0,0.02131,2e-05,3.18389]
[1776545333347,46.63,75804.57,0.0,0.02115,2e-05,3.16256]
[1776545340023,46.63,75801.78,0.0,0.02109,2e-05,3.15603]
[1776545345053,46.63,75809.64,0.0,0.02123,2e-05,3.17351]
[1776545350087,46.62,75810.05,0.0,0.02124,2e-05,3.17413]
[1776545355123,46.62,75810.69,0.0,0.02124,2e-05,3.17527]
[1776545360158,46.62,75811.07,0.0,0.02125,2e-05,3.17582]
[1776545365193,46.62,75810.0,0.0,0.02123,2e-05,3.17313]
[1776545366188,46.62,75810.0,0.0,0.02123,2e-05,3.17313]
[1776545366230,46.62,75816.53,0.0,0.02134,2e-05,3.18782]
[1776545370228,46.62,75830.65,0.0,0.02159,2e-05,3.21956]
[1776545375262,46.62,75830.32,0.0,0.02156,2e-05,3.21581]
[1776545383700,46.61,75825.38,0.0,0.02147,2e-05,3.20366]
[1776545389360,46.61,75820.25,0.0,0.02137,2e-05,3.19143]
[1776545394397,46.61,75821.29,0.0,0.02139,2e-05,3.19335]
[1776545399701,46.61,75824.74,0.0,0.02145,2e-05,3.20084]
[1776545405476,46.61,75836.53,0.0,0.02165,2e-05,3.22685]
[1776545410509,46.6,75839.76,0.0,0.0217,2e-05,3.23346]
[1776545415543,46.6,75832.65,0.0,0.02157,2e-05,3.21645]
[1776545420579,46.6,75829.81,0.0,0.02151,2e-05,3.20926]
[1776545425614,46.6,75829.49,0.0,0.0215,2e-05,3.20781]
[1776545433671,46.59,75828.77,0.0,0.02146,2e-05,3.20262]
[1776545441727,46.59,75828.49,0.0,0.02145,2e-05,3.20074]
[1776545446762,46.59,75826.8,0.0,0.02141,2e-05,3.19613]
[1776545451797,46.58,75826.52,0.0,0.0214,2e-05,3.19472]
[1776545456835,46.58,75826.17,0.0,0.02139,2e-05,3.19315]
[1776545464269,46.58,75825.74,0.0,0.02137,2e-05,3.19094]
[1776545469925,46.57,75825.31,0.0,0.02136,2e-05,3.18918]
[1776545474961,46.57,75825.54,0.0,0.02135,2e-05,3.18892]
[1776545479892,46.57,75827.01,0.0,0.02138,2e-05,3.19178]
[1776545479969,46.57,75826.75,0.0,0.02137,2e-05,3.19087]
[1776545485035,46.56,75826.89,0.0,0.02137,2e-05,3.19037]
[1776545490064,46.56,75839.62,0.0,0.02158,2e-05,3.21847]
[1776545494495,46.56,75840.04,0.0,0.02157,2e-05,3.21668]
[1776545494523,46.56,75839.1,0.0,0.02155,2e-05,3.21393]
[1776545495448,46.56,75839.1,0.0,0.02155,2e-05,3.21393]
[1776545495501,46.56,75838.54,0.0,0.02154,2e-05,3.21246]
[1776545496197,46.56,75838.54,0.0,0.02154,2e-05,3.21246]
[1776545496298,46.56,75838.28,0.0,0.02153,2e-05,3.21168]
[1776545504550,46.55,75836.91,0.0,0.0215,2e-05,3.20712]
[1776545510205,46.55,75833.43,0.0,0.02143,2e-05,3.19835]
[1776545515242,46.55,75835.48,0.0,0.02146,2e-05,3.20206]
[1776545520276,46.54,75834.59,0.0,0.02144,2e-05,3.1994]
[1776545525312,46.54,75831.69,0.0,0.02138,2e-05,3.19188]
[1776545529341,46.54,75820.97,0.0,0.02119,2e-05,3.16712]
[1776545530263,46.54,75820.97,0.0,0.02119,2e-05,3.16712]
[1776545530360,46.54,75817.46,0.0,0.02112,2e-05,3.15909]
[1776545535381,46.54,75814.95,0.0,0.02108,2e-05,3.15305]
[1776545541603,46.54,75813.37,0.0,0.02105,2e-05,3.1499]
[1776545541656,46.54,75814.76,0.0,0.02108,2e-05,3.15285]
[1776545543111,46.54,75814.76,0.0,0.02108,2e-05,3.15285]
[1776545543438,46.54,75814.76,0.0,0.02107,2e-05,3.15273]
[1776545545903,46.54,75813.17,0.0,0.02105,2e-05,3.1491]
[1776545545919,46.54,75813.17,0.0,0.02105,2e-05,3.14905]
[1776545551493,46.54,75814.39,0.0,0.02105,2e-05,3.14919]
[1776545552303,46.54,75814.39,0.0,0.02105,2e-05,3.14919]
[1776545552500,46.54,75815.36,0.0,0.02107,2e-05,3.15133]
[1776545557535,46.53,75814.59,0.0,0.02105,2e-05,3.14941]
[1776545557975,46.53,75814.59,0.0,0.02105,2e-05,3.14941]
[1776545558543,46.53,75814.28,0.0,0.02105,2e-05,3.14868]
[1776545561354,46.53,75814.07,0.0,0.02104,2e-05,3.14817]
[1776545561564,46.53,75813.78,0.0,0.02104,2e-05,3.14746]
[1776545562193,46.53,75813.78,0.0,0.02104,2e-05,3.14746]
[1776545562572,46.53,75811.45,0.0,0.021,2e-05,3.1422]
[1776545563121,46.53,75811.45,0.0,0.021,2e-05,3.1422]
[1776545563581,46.53,75809.48,0.0,0.02096,2e-05,3.13776]
[1776545569621,46.53,75806.87,0.0,0.02092,2e-05,3.13189]
[1776545575048,46.53,75808.25,0.0,0.02094,2e-05,3.135]
[1776545580696,46.53,75816.01,0.0,0.02108,2e-05,3.15242]
[1776545585731,46.53,75815.81,0.0,0.02107,2e-05,3.15186]
[1776545592781,46.53,75816.33,0.0,0.02108,2e-05,3.15289]
[1776545597817,46.53,75810.05,0.0,0.02097,2e-05,3.13869]
[1776545602851,46.53,75809.52,0.0,0.02096,2e-05,3.13754]
[1776545603857,46.53,75795.8,0.0,0.02072,2e-05,3.10687]
[1776545611914,46.53,75798.79,0.0,0.02076,2e-05,3.11168]
[1776545616950,46.54,75806.77,0.0,0.0209,2e-05,3.12973]
[1776545621984,46.54,75808.68,0.0,0.02094,2e-05,3.13414]
[1776545624247,46.54,75810.77,0.0,0.02097,2e-05,3.13887]
[1776545624291,46.54,75812.71,0.0,0.02101,2e-05,3.14322]
[1776545630041,46.54,75812.25,0.0,0.02101,2e-05,3.14302]
[1776545635076,46.55,75813.37,0.0,0.02104,2e-05,3.14748]
[1776545640112,46.55,75810.76,0.0,0.021,2e-05,3.14201]
[1776545647162,46.54,75810.88,0.0,0.02098,2e-05,3.13969]
[1776545652196,46.53,75806.86,0.0,0.0209,2e-05,3.12888]
[1776545657230,46.53,75804.35,0.0,0.02084,2e-05,3.12153]
[1776545662266,46.52,75802.92,0.0,0.0208,2e-05,3.11668]
[1776545667300,46.51,75802.68,0.0,0.02078,2e-05,3.11452]
[1776545672784,46.51,75804.13,0.0,0.02078,2e-05,3.11417]
[1776545680391,46.5,75805.26,0.0,0.02078,2e-05,3.11381]
[1776545687441,46.49,75806.96,0.0,0.02079,2e-05,3.11508]
[1776545692475,46.48,75806.3,0.0,0.02077,2e-05,3.11205]
[1776545694563,46.48,75806.6,0.0,0.02077,2e-05,3.11242]
[1776545694635,46.48,75823.42,0.0,0.02106,2e-05,3.15015]
[1776545696198,46.48,75823.42,0.0,0.02106,2e-05,3.14946]
[1776545696511,46.48,75826.09,0.0,0.0211,2e-05,3.15511]
[1776545697928,46.48,75826.09,0.0,0.0211,2e-05,3.15511]
[1776545697980,46.48,75826.16,0.0,0.0211,2e-05,3.15489]
[1776545703961,46.47,75825.66,0.0,0.02107,2e-05,3.15146]
[1776545706578,46.47,75814.46,0.0,0.02087,2e-05,3.12523]
[1776545707502,46.47,75814.46,0.0,0.02087,2e-05,3.12523]
[1776545711397,46.46,75814.03,0.0,0.02085,2e-05,3.12327]
[1776545711620,46.46,75813.75,0.0,0.02085,2e-05,3.12231]
[1776545712621,46.46,75784.51,0.0,0.02034,2e-05,3.05661]
[1776545713124,46.46,75784.51,0.0,0.02034,2e-05,3.05661]
[1776545714041,46.46,75782.25,0.0,0.0203,2e-05,3.05123]
[1776545719404,46.45,75777.57,0.0,0.0202,2e-05,3.03892]
[1776545719669,46.45,75770.26,0.0,0.02008,2e-05,3.02251]
[1776545726719,46.44,75770.32,0.0,0.02006,2e-05,3.02008]
[1776545727163,46.44,75770.32,0.0,0.02006,2e-05,3.02008]
[1776545727725,46.44,75768.89,0.0,0.02003,2e-05,3.01659]
[1776545732761,46.43,75769.56,0.0,0.02001,2e-05,3.01399]
[1776545737796,46.43,75767.67,0.0,0.01997,2e-05,3.0081]
[1776545742831,46.42,75764.96,0.0,0.01991,2e-05,3.00051]
[1776545747865,46.41,75762.36,0.0,0.01985,2e-05,2.9932]
[1776545752900,46.41,75762.22,0.0,0.01984,2e-05,2.99128]
[1776545757935,46.4,75761.75,0.0,0.0198,2e-05,2.98712]
[1776545762971,46.38,75760.02,0.0,0.01974,2e-05,2.9792]
[1776545768005,46.37,75755.83,0.0,0.01964,2e-05,2.96605]
[1776545773454,46.35,75754.11,0.0,0.01958,2e-05,2.95833]
[1776545779082,46.34,75751.79,0.0,0.01951,2e-05,2.94859]
[1776545784118,46.32,75750.52,0.0,0.01946,2e-05,2.94198]
[1776545789156,46.31,75748.6,0.0,0.01939,2e-05,2.93406]
[1776545794190,46.29,75745.74,0.0,0.01931,2e-05,2.92201]
[1776545796221,46.29,75734.41,0.0,0.01912,2e-05,2.89715]
[1776545800485,46.28,75738.78,0.0,0.01916,2e-05,2.90299]
[1776545800651,46.28,75738.78,0.0,0.01916,2e-05,2.90299]
[1776545800664,46.28,75738.12,0.0,0.01914,2e-05,2.9009]
[1776545806315,46.27,75738.12,0.0,0.01914,2e-05,2.89987]
[1776545810782,46.27,75737.62,0.0,0.01912,2e-05,2.89847]
[1776545810827,46.27,75736.07,0.0,0.0191,2e-05,2.89486]
[1776545818397,46.25,75736.07,0.0,0.01906,2e-05,2.89056]
[1776545823823,46.24,75740.46,0.0,0.01911,2e-05,2.89659]
[1776545829475,46.23,75743.4,0.0,0.01913,2e-05,2.89891]
[1776545834510,46.22,75744.35,0.0,0.01912,2e-05,2.89768]
[1776545839547,46.2,75747.15,0.0,0.01914,2e-05,2.90037]
[1776545845586,46.19,75744.68,0.0,0.01907,2e-05,2.8913]
[1776545852637,46.17,75746.01,0.0,0.01904,2e-05,2.88755]
[1776545857670,46.16,75747.27,0.0,0.01904,2e-05,2.88714]
[1776545862706,46.15,75748.78,0.0,0.01904,2e-05,2.88729]
[1776545867741,46.14,75748.82,0.0,0.01901,2e-05,2.88434]
[1776545872775,46.13,75753.15,0.0,0.01906,2e-05,2.89052]
[1776545879834,46.11,75751.41,0.0,0.019,2e-05,2.8826]
[1776545887885,46.1,75750.74,0.0,0.01895,2e-05,2.87647]
[1776545892920,46.09,75753.29,0.0,0.01897,2e-05,2.87896]
[1776545898962,46.07,75753.5,0.0,0.01895,2e-05,2.87591]
[1776545903997,46.06,75755.62,0.0,0.01896,2e-05,2.87755]
[1776545909033,46.05,75757.05,0.0,0.01896,2e-05,2.87771]
[1776545914067,46.04,75758.65,0.0,0.01895,2e-05,2.87604]
[1776545919102,46.03,75760.74,0.0,0.01896,2e-05,2.87759]
[1776545924636,46.02,75764.01,0.0,0.01899,2e-05,2.88159]
[1776545930179,46.01,75763.48,0.0,0.01895,2e-05,2.87651]
[1776545937229,46.0,75762.39,0.0,0.01891,2e-05,2.87143]
[1776545942265,45.99,75761.04,0.0,0.01888,2e-05,2.86661]
[1776545947299,45.98,75765.29,0.0,0.01893,2e-05,2.87368]
[1776545952334,45.98,75767.73,0.0,0.01895,2e-05,2.87678]
[1776545964810,45.96,75769.72,0.0,0.01895,2e-05,2.87599]
[1776545970459,45.95,75772.43,0.0,0.01897,2e-05,2.87924]
[1776545975495,45.94,75773.22,0.0,0.01895,2e-05,2.87664]
[1776545981516,45.94,75773.49,0.0,0.01895,2e-05,2.87639]
[1776545981557,45.94,75773.49,0.0,0.01895,2e-05,2.87639]
[1776545981611,45.93,75773.74,0.0,0.01894,2e-05,2.87529]
[1776545987580,45.93,75774.26,0.0,0.01896,2e-05,2.87701]
[1776545989595,45.93,75755.5,0.0,0.01866,2e-05,2.83757]
[1776545992708,45.94,75758.76,0.0,0.01871,2e-05,2.84475]
[1776545992719,45.94,75755.77,0.0,0.01867,2e-05,2.83861]
[1776546001064,45.94,75754.25,0.0,0.01865,2e-05,2.83672]
[1776546008727,45.95,75752.19,0.0,0.01863,2e-05,2.83381]
[1776546013764,45.95,75754.03,0.0,0.01867,2e-05,2.83856]
[1776546019516,45.95,75761.05,0.0,0.01878,2e-05,2.85404]
[1776546019617,45.95,75761.05,0.0,0.01878,2e-05,2.85404]
[1776546019806,45.95,75761.18,0.0,0.01879,2e-05,2.85461]
[1776546023456,45.95,75762.26,0.0,0.01881,2e-05,2.85732]
[1776546023555,45.95,75760.29,0.0,0.01878,2e-05,2.85329]
[1776546028870,45.96,75757.94,0.0,0.01875,2e-05,2.84903]
[1776546034911,45.96,75756.72,0.0,0.01872,2e-05,2.84513]
[1776546039947,45.96,75754.88,0.0,0.01869,2e-05,2.84196]
[1776546041271,45.96,75754.88,0.0,0.01869,2e-05,2.84196]
[1776546041330,45.96,75757.27,0.0,0.01873,2e-05,2.84725]
[1776546046380,45.97,75756.64,0.0,0.01873,2e-05,2.84652]
[1776546053027,45.97,75754.3,0.0,0.01869,2e-05,2.84194]
[1776546053063,45.97,75763.38,0.0,0.01884,2e-05,2.86144]
[1776546058073,45.97,75763.61,0.0,0.01885,2e-05,2.86237]
[1776546063108,45.97,75765.85,0.0,0.01889,2e-05,2.86754]
[1776546067444,45.97,75766.3,0.0,0.0189,2e-05,2.86865]
[1776546067478,45.97,75767.14,0.0,0.01891,2e-05,2.87059]
[1776546068143,45.97,75774.88,0.0,0.01904,2e-05,2.88714]
[1776546069578,45.97,75776.2,0.0,0.01906,2e-05,2.89001]
[1776546070157,45.97,75775.92,0.0,0.01906,2e-05,2.88945]
[1776546070976,45.97,75775.92,0.0,0.01906,2e-05,2.88945]
[1776546071164,45.97,75776.15,0.0,0.01906,2e-05,2.88998]
[1776546076202,45.97,75787.37,0.0,0.01924,2e-05,2.91416]
[1776546081235,45.97,75789.02,0.0,0.01927,2e-05,2.91773]
[1776546086660,45.96,75790.99,0.0,0.01928,2e-05,2.91894]
[1776546089192,45.96,75790.99,0.0,0.01927,2e-05,2.91795]
[1776546089294,45.96,75788.88,0.0,0.01923,2e-05,2.91292]
[1776546093509,45.95,75792.76,0.0,0.01927,2e-05,2.91716]
[1776546094326,45.95,75794.58,0.0,0.0193,2e-05,2.92059]
[1776546099361,45.94,75795.72,0.0,0.0193,2e-05,2.92063]
[1776546104395,45.93,75798.25,0.0,0.01932,2e-05,2.92368]
[1776546109430,45.92,75798.42,0.0,0.0193,2e-05,2.92166]
[1776546114465,45.91,75805.11,0.0,0.01939,2e-05,2.93369]
[1776546117486,45.91,75816.67,0.0,0.01957,2e-05,2.95723]
[1776546122522,45.9,75816.67,0.0,0.01955,2e-05,2.95459]
[1776546127557,45.89,75816.17,0.0,0.01952,2e-05,2.95093]
[1776546133599,45.88,75817.1,0.0,0.01952,2e-05,2.94989]
[1776546138635,45.87,75816.34,0.0,0.01948,2e-05,2.94574]
[1776546143711,45.86,75816.45,0.0,0.01947,2e-05,2.94351]
[1776546149741,45.85,75816.45,0.0,0.01944,2e-05,2.94059]
[1776546154751,45.84,75815.03,0.0,0.01939,2e-05,2.93292]
[1776546159787,45.83,75819.38,0.0,0.01944,2e-05,2.93999]
[1776546164821,45.83,75819.23,0.0,0.01942,2e-05,2.93721]
[1776546169866,45.82,75820.4,0.0,0.01942,2e-05,2.93726]
[1776546175048,45.81,75822.25,0.0,0.01943,2e-05,2.93872]
[1776546180082,45.8,75829.84,0.0,0.01954,2e-05,2.95254]
[1776546185115,45.79,75829.02,0.0,0.0195,2e-05,2.94807]
[1776546193171,45.77,75837.58,0.0,0.01961,2e-05,2.9624]
[1776546198207,45.76,75839.6,0.0,0.01962,2e-05,2.96413]
[1776546203242,45.75,75840.59,0.0,0.01962,2e-05,2.96367]
[1776546208276,45.75,75833.67,0.0,0.01949,2e-05,2.94608]
[1776546214318,45.73,75833.21,0.0,0.01944,2e-05,2.93999]
[1776546219353,45.73,75835.02,0.0,0.01945,2e-05,2.94158]
[1776546224388,45.72,75830.61,0.0,0.01936,2e-05,2.92967]
[1776546231437,45.71,75824.99,0.0,0.01924,2e-05,2.91409]
[1776546236472,45.7,75825.32,0.0,0.01923,2e-05,2.91275]
[1776546246544,45.68,75827.42,0.0,0.01923,2e-05,2.91326]
[1776546253593,45.67,75828.97,0.0,0.01924,2e-05,2.9139]
[1776546257534,45.67,75830.82,0.0,0.01926,2e-05,2.91674]
[1776546257577,45.67,75830.82,0.0,0.01926,2e-05,2.91674]
[1776546257627,45.67,75820.67,0.0,0.01909,2e-05,2.89448]
[1776546262655,45.67,75817.7,0.0,0.01905,2e-05,2.88892]
[1776546267947,45.67,75815.84,0.0,0.01902,2e-05,2.88574]
[1776546268710,45.67,75815.84,0.0,0.01902,2e-05,2.88574]
[1776546268746,45.68,75815.84,0.0,0.01903,2e-05,2.8859]
[1776546274739,45.68,75814.3,0.0,0.01899,2e-05,2.88136]
[1776546279774,45.68,75819.65,0.0,0.01909,2e-05,2.89356]
[1776546284810,45.68,75817.35,0.0,0.01906,2e-05,2.88931]
[1776546289846,45.69,75811.38,0.0,0.01896,2e-05,2.87728]
[1776546294879,45.69,75809.68,0.0,0.01894,2e-05,2.87445]
[1776546299915,45.69,75816.81,0.0,0.01906,2e-05,2.89042]
[1776546302936,45.69,75871.92,0.0,0.01999,2e-05,3.01081]
[1776546311252,45.69,75856.9,0.0,0.01973,2e-05,2.9773]
[1776546316028,45.69,75803.53,0.0,0.01885,2e-05,2.86188]
[1776546321322,45.69,75805.22,0.0,0.01888,2e-05,2.86631]
[1776546327104,45.7,75807.96,0.0,0.01893,2e-05,2.87309]
[1776546335160,45.7,75810.12,0.0,0.01896,2e-05,2.87659]
[1776546340196,45.7,75811.55,0.0,0.01899,2e-05,2.88027]
[1776546345230,45.71,75809.32,0.0,0.01896,2e-05,2.87607]
[1776546351532,45.71,75804.84,0.0,0.01889,2e-05,2.86725]
[1776546357317,45.71,75805.53,0.0,0.01891,2e-05,2.86951]
[1776546362353,45.71,75806.54,0.0,0.01893,2e-05,2.87232]
[1776546365374,45.72,75791.41,0.0,0.01869,2e-05,2.84051]
[1776546370406,45.72,75791.9,0.0,0.0187,2e-05,2.84251]
[1776546375445,45.72,75795.28,0.0,0.01876,2e-05,2.8506]
[1776546380476,45.73,75798.29,0.0,0.01882,2e-05,2.85788]
[1776546385511,45.73,75799.15,0.0,0.01884,2e-05,2.86056]
[1776546390546,45.73,75812.44,0.0,0.01906,2e-05,2.88978]
[1776546395583,45.73,75815.19,0.0,0.0191,2e-05,2.89406]
[1776546400619,45.74,75814.67,0.0,0.0191,2e-05,2.89363]
[1776546405653,45.74,75813.74,0.0,0.01909,2e-05,2.89222]
[1776546410690,45.74,75813.39,0.0,0.01908,2e-05,2.89204]
[1776546415722,45.74,75819.21,0.0,0.01918,2e-05,2.90505]
[1776546420757,45.74,75821.4,0.0,0.01922,2e-05,2.9102]
[1776546425793,45.74,75819.74,0.0,0.0192,2e-05,2.90703]
[1776546431836,45.75,75818.79,0.0,0.01919,2e-05,2.90547]
[1776546436871,45.75,75817.38,0.0,0.01917,2e-05,2.90282]
[1776546442168,45.75,75814.85,0.0,0.01913,2e-05,2.89778]
[1776546448955,45.75,75815.19,0.0,0.01914,2e-05,2.89907]
[1776546457014,45.75,75814.45,0.0,0.01912,2e-05,2.89593]
[1776546462309,45.75,75814.14,0.0,0.01911,2e-05,2.89549]
[1776546472379,45.75,75814.3,0.0,0.01911,2e-05,2.89493]
[1776546478159,45.75,75814.32,0.0,0.01911,2e-05,2.8944]
[1776546483532,45.75,75821.82,0.0,0.01923,2e-05,2.91016]
[1776546489240,45.75,75821.4,0.0,0.01921,2e-05,2.90843]
[1776546494273,45.74,75820.11,0.0,0.01919,2e-05,2.9051]
[1776546499308,45.74,75819.39,0.0,0.01917,2e-05,2.90302]
[1776546504343,45.74,75820.38,0.0,0.01918,2e-05,2.90465]
[1776546511392,45.74,75813.65,0.0,0.01905,2e-05,2.88744]
[1776546517440,45.74,75814.82,0.0,0.01907,2e-05,2.88951]
[1776546522731,45.73,75813.31,0.0,0.01904,2e-05,2.88592]
[1776546528516,45.73,75814.7,0.0,0.01906,2e-05,2.8885]
[1776546530528,45.73,75825.93,0.0,0.01925,2e-05,2.91251]
[1776546535562,45.73,75826.42,0.0,0.01925,2e-05,2.91302]
[1776546540597,45.73,75824.64,0.0,0.01922,2e-05,2.90864]
[1776546545641,45.73,75823.48,0.0,0.01919,2e-05,2.90563]
[1776546552963,45.72,75823.59,0.0,0.01919,2e-05,2.90504]
[1776546559727,45.72,75823.59,0.0,0.01918,2e-05,2.90441]
[1776546567788,45.72,75821.63,0.0,0.01914,2e-05,2.89927]
[1776546572827,45.72,75821.43,0.0,0.01912,2e-05,2.89612]
[1776546583173,45.71,75821.5,0.0,0.01912,2e-05,2.89528]
[1776546592963,45.71,75820.7,0.0,0.0191,2e-05,2.89259]
[1776546597999,45.71,75813.33,0.0,0.01897,2e-05,2.87637]
[1776546603313,45.71,75811.93,0.0,0.01895,2e-05,2.87301]
[1776546609078,45.7,75810.87,0.0,0.01893,2e-05,2.87032]
[1776546614121,45.7,75809.76,0.0,0.0189,2e-05,2.8676]
[1776546619149,45.7,75805.18,0.0,0.01883,2e-05,2.85751]
[1776546624184,45.7,75806.01,0.0,0.01884,2e-05,2.859]
[1776546629219,45.7,75805.94,0.0,0.01884,2e-05,2.85857]
[1776546634255,45.7,75805.75,0.0,0.01882,2e-05,2.85572]
[1776546643599,45.7,75805.81,0.0,0.01881,2e-05,2.85536]
[1776546650367,45.7,75805.59,0.0,0.01881,2e-05,2.85452]
[1776546656409,45.7,75805.51,0.0,0.0188,2e-05,2.85403]
[1776546661443,45.69,75799.28,0.0,0.0187,2e-05,2.84061]
[1776546666479,45.69,75801.07,0.0,0.01873,2e-05,2.84422]
[1776546671513,45.69,75798.29,0.0,0.01868,2e-05,2.83819]
[1776546676548,45.69,75799.0,0.0,0.01869,2e-05,2.83955]
[1776546681583,45.69,75799.63,0.0,0.0187,2e-05,2.84072]
[1776546686619,45.69,75801.68,0.0,0.01873,2e-05,2.84489]
[1776546693953,45.69,75800.32,0.0,0.0187,2e-05,2.83957]
[1776546700717,45.69,75801.83,0.0,0.01872,2e-05,2.84258]
[1776546705752,45.69,75802.27,0.0,0.01873,2e-05,2.84335]
[1776546710787,45.69,75802.75,0.0,0.01873,2e-05,2.8442]
[1776546715823,45.69,75803.06,0.0,0.01874,2e-05,2.84468]
[1776546720857,45.69,75803.28,0.0,0.01874,2e-05,2.84497]
[1776546725895,45.69,75803.53,0.0,0.01874,2e-05,2.84532]
[1776546727048,45.69,75803.53,0.0,0.01874,2e-05,2.84532]
[1776546727100,45.69,75782.26,0.0,0.0184,2e-05,2.80038]
[1776546728328,45.69,75782.26,0.0,0.0184,2e-05,2.80032]
[1776546728914,45.69,75778.52,0.0,0.01834,2e-05,2.79249]
[1776546733950,45.69,75778.1,0.0,0.01833,2e-05,2.79178]
[1776546738984,45.69,75780.59,0.0,0.01838,2e-05,2.79721]
[1776546744313,45.69,75783.48,0.0,0.01842,2e-05,2.80318]
[1776546750064,45.68,75801.03,0.0,0.01869,2e-05,2.83885]
[1776546755100,45.68,75803.2,0.0,0.0187,2e-05,2.84]
[1776546760131,45.68,75804.71,0.0,0.01873,2e-05,2.84296]
[1776546766173,45.68,75805.4,0.0,0.01874,2e-05,2.84446]
[1776546772215,45.68,75801.61,0.0,0.01868,2e-05,2.83654]
[1776546777251,45.68,75802.15,0.0,0.01869,2e-05,2.83778]
[1776546780950,45.68,75802.15,0.0,0.01869,2e-05,2.83778]
[1776546781033,45.68,75796.14,0.0,0.01859,2e-05,2.82513]
[1776546782780,45.68,75796.14,0.0,0.01859,2e-05,2.82516]
[1776546782852,45.68,75752.14,0.0,0.0179,2e-05,2.73348]
[1776546787104,45.68,75745.47,0.0,0.0178,2e-05,2.72038]
[1776546787137,45.68,75744.36,0.0,0.01778,2e-05,2.71854]
[1776546792357,45.69,75738.43,0.0,0.0177,2e-05,2.70752]
[1776546794902,45.69,75734.75,0.0,0.01765,2e-05,2.70048]
[1776546795002,45.69,75735.7,0.0,0.01766,2e-05,2.70242]
[1776546799372,45.69,75733.87,0.0,0.01764,2e-05,2.69966]
[1776546801840,45.69,75733.27,0.0,0.01763,2e-05,2.69831]
[1776546801941,45.69,75729.86,0.0,0.01758,2e-05,2.69131]
[1776546807464,45.69,75728.49,0.0,0.01756,2e-05,2.68829]
[1776546808707,45.69,75728.49,0.0,0.01756,2e-05,2.68829]
[1776546808761,45.69,75730.33,0.0,0.01758,2e-05,2.69199]
[1776546810749,45.69,75730.33,0.0,0.01758,2e-05,2.69194]
[1776546816527,45.69,75737.2,0.0,0.01767,2e-05,2.70338]
[1776546820553,45.69,75750.93,0.0,0.01788,2e-05,2.73116]
[1776546822381,45.69,75750.76,0.0,0.01788,2e-05,2.7307]
[1776546822568,45.69,75751.71,0.0,0.01789,2e-05,2.73254]
[1776546827604,45.68,75757.69,0.0,0.01798,2e-05,2.74423]
[1776546832639,45.68,75756.55,0.0,0.01796,2e-05,2.74118]
[1776546837673,45.68,75752.16,0.0,0.01788,2e-05,2.73146]
[1776546842709,45.68,75742.92,0.0,0.01774,2e-05,2.71194]
[1776546847743,45.68,75747.29,0.0,0.0178,2e-05,2.72039]
[1776546852777,45.67,75743.39,0.0,0.01774,2e-05,2.71184]
[1776546858197,45.67,75741.03,0.0,0.0177,2e-05,2.70662]
[1776546858261,45.67,75741.03,0.0,0.0177,2e-05,2.70662]
[1776546858251,45.67,75742.09,0.0,0.01771,2e-05,2.70859]
[1776546858821,45.67,75742.09,0.0,0.01771,2e-05,2.70859]
[1776546860023,45.67,75742.09,0.0,0.01771,2e-05,2.70859]
[1776546860030,45.67,75745.72,0.0,0.01777,2e-05,2.71592]
[1776546861935,45.67,75745.72,0.0,0.01777,2e-05,2.7158]
[1776546861948,45.67,75743.16,0.0,0.01772,2e-05,2.71045]
[1776546868891,45.67,75736.67,0.0,0.01762,2e-05,2.69652]
[1776546873926,45.67,75736.38,0.0,0.0176,2e-05,2.6934]
[1776546878965,45.66,75741.79,0.0,0.01768,2e-05,2.70402]
[1776546885011,45.66,75742.59,0.0,0.01769,2e-05,2.70504]
[1776546890044,45.66,75737.24,0.0,0.0176,2e-05,2.69365]
[1776546895079,45.66,75739.88,0.0,0.01764,2e-05,2.6986]
[1776546897092,45.66,75727.2,0.0,0.01744,2e-05,2.67265]
[1776546903138,45.66,75719.25,0.0,0.01732,2e-05,2.65636]
[1776546908170,45.66,75721.52,0.0,0.01735,2e-05,2.66085]
[1776546913204,45.66,75726.84,0.0,0.01743,2e-05,2.67156]
[1776546915219,45.66,75741.67,0.0,0.01766,2e-05,2.70155]
[1776546920253,45.65,75740.45,0.0,0.01764,2e-05,2.69874]
[1776546925289,45.65,75740.46,0.0,0.01764,2e-05,2.69828]
[1776546931338,45.65,75745.14,0.0,0.0177,2e-05,2.70747]
[1776546932337,45.65,75747.63,0.0,0.01773,2e-05,2.71014]
[1776546938379,45.65,75746.97,0.0,0.01771,2e-05,2.70818]
[1776546943728,45.65,75748.41,0.0,0.01773,2e-05,2.71063]
[1776546949456,45.64,75748.06,0.0,0.01772,2e-05,2.70936]
[1776546955498,45.64,75748.52,0.0,0.01772,2e-05,2.70978]
[1776546960533,45.64,75746.28,0.0,0.01769,2e-05,2.70477]
[1776546964829,45.64,75744.54,0.0,0.01766,2e-05,2.701]
[1776546967584,45.64,75732.75,0.0,0.01748,2e-05,2.67681]
[1776546968720,45.64,75732.75,0.0,0.01748,2e-05,2.67681]
[1776546968799,45.64,75730.58,0.0,0.01744,2e-05,2.67239]
[1776546973938,45.64,75732.37,0.0,0.01747,2e-05,2.67595]
[1776546979673,45.64,75728.49,0.0,0.01741,2e-05,2.66801]
[1776546986725,45.64,75728.9,0.0,0.01742,2e-05,2.66878]
[1776546991758,45.64,75729.61,0.0,0.01741,2e-05,2.66808]
[1776546996792,45.64,75729.02,0.0,0.0174,2e-05,2.66693]
[1776547004148,45.64,75730.83,0.0,0.01743,2e-05,2.67064]
[1776547011898,45.64,75730.83,0.0,0.01743,2e-05,2.6707]
[1776547017941,45.64,75732.0,0.0,0.01745,2e-05,2.67309]
[1776547022974,45.64,75729.52,0.0,0.01741,2e-05,2.66811]
[1776547030026,45.64,75728.98,0.0,0.01741,2e-05,2.66713]
[1776547039090,45.64,75729.36,0.0,0.01741,2e-05,2.66802]
[1776547044429,45.64,75728.96,0.0,0.01741,2e-05,2.6673]
[1776547049464,45.64,75728.01,0.0,0.01739,2e-05,2.66545]
[1776547055200,45.64,75728.13,0.0,0.01738,2e-05,2.66369]
[1776547060236,45.64,75729.83,0.0,0.01741,2e-05,2.6672]
[1776547061976,45.64,75729.82,0.0,0.01741,2e-05,2.66719]
[1776547062250,45.64,75730.32,0.0,0.01742,2e-05,2.66822]
[1776547062976,45.64,75730.32,0.0,0.01742,2e-05,2.66822]
[1776547063262,45.64,75729.63,0.0,0.01741,2e-05,2.66685]
[1776547064976,45.64,75729.63,0.0,0.01741,2e-05,2.66685]
[1776547069300,45.64,75717.92,0.0,0.01723,2e-05,2.64329]
[1776547069553,45.64,75717.92,0.0,0.01723,2e-05,2.64329]
[1776547069669,45.64,75717.92,0.0,0.01723,2e-05,2.64329]
[1776547070309,45.64,75712.85,0.0,0.01716,2e-05,2.63353]
[1776547072320,45.64,75702.23,0.0,0.017,1e-05,2.61267]
[1776547078363,45.65,75703.31,0.0,0.01704,1e-05,2.61751]
[1776547083399,45.66,75710.35,0.0,0.01716,2e-05,2.63344]
[1776547089440,45.67,75706.05,0.0,0.01711,1e-05,2.62692]
[1776547089810,45.67,75706.05,0.0,0.01711,1e-05,2.62692]
[1776547090449,45.67,75705.25,0.0,0.0171,1e-05,2.62566]
[1776547095485,45.68,75704.12,0.0,0.01709,1e-05,2.62508]
[1776547100520,45.68,75700.35,0.0,0.01705,1e-05,2.61919]
[1776547107579,45.69,75699.0,0.0,0.01705,1e-05,2.61875]
[1776547110897,45.7,75687.51,0.0,0.01688,1e-05,2.59688]
[1776547112551,45.7,75687.51,0.0,0.01687,1e-05,2.59516]
[1776547112665,45.7,75687.51,0.0,0.01687,1e-05,2.59516]
[1776547112747,45.7,75688.25,0.0,0.01689,1e-05,2.59697]
[1776547118656,45.71,75687.35,0.0,0.01689,1e-05,2.59727]
[1776547123137,45.71,75687.74,0.0,0.0169,1e-05,2.59873]
[1776547123219,45.71,75687.32,0.0,0.0169,1e-05,2.59859]
[1776547128726,45.72,75681.6,0.0,0.01683,1e-05,2.58939]
[1776547133761,45.73,75681.75,0.0,0.01685,1e-05,2.59149]
[1776547137791,45.73,75678.36,0.0,0.01681,1e-05,2.58625]
[1776547138795,45.73,75674.37,0.0,0.01675,1e-05,2.57877]
[1776547144838,45.74,75672.25,0.0,0.01674,1e-05,2.57691]
[1776547149873,45.75,75663.02,0.0,0.01662,1e-05,2.56085]
[1776547154908,45.76,75662.34,0.0,0.01663,1e-05,2.56161]
[1776547159943,45.77,75667.91,0.0,0.01672,1e-05,2.5746]
[1776547164978,45.77,75667.1,0.0,0.01673,1e-05,2.57503]
[1776547170012,45.78,75665.29,0.0,0.01672,1e-05,2.5735]
[1776547175050,45.79,75664.88,0.0,0.01671,1e-05,2.57271]
[1776547176546,45.79,75664.88,0.0,0.01671,1e-05,2.57271]
[1776547176621,45.79,75664.88,0.0,0.01672,1e-05,2.57312]
[1776547177064,45.79,75664.51,0.0,0.01671,1e-05,2.57281]
[1776547181390,45.8,75648.87,0.0,0.0165,1e-05,2.54388]
[1776547184112,45.81,75635.85,0.0,0.01632,1e-05,2.52006]
[1776547187170,45.81,75634.17,0.0,0.0163,1e-05,2.51781]
[1776547187237,45.81,75628.34,0.0,0.01622,1e-05,2.50707]
[1776547193175,45.82,75625.37,0.0,0.01621,1e-05,2.50446]
[1776547199216,45.84,75626.73,0.0,0.01625,1e-05,2.51009]
[1776547204257,45.85,75629.42,0.0,0.0163,1e-05,2.51775]
[1776547209291,45.85,75629.82,0.0,0.01633,1e-05,2.52099]
[1776547214554,45.86,75627.13,0.0,0.01631,1e-05,2.51776]
[1776547214629,45.86,75627.13,0.0,0.01631,1e-05,2.51776]
[1776547214587,45.87,75626.33,0.0,0.0163,1e-05,2.51719]
[1776547215432,45.87,75626.33,0.0,0.0163,1e-05,2.51719]
[1776547215487,45.87,75625.56,0.0,0.01629,1e-05,2.5157]
[1776547220882,45.88,75623.39,0.0,0.01628,1e-05,2.51394]
[1776547221065,45.88,75623.39,0.0,0.01628,1e-05,2.51394]
[1776547226412,45.89,75620.76,0.0,0.01626,1e-05,2.51178]
[1776547231385,45.89,75611.06,0.0,0.01614,1e-05,2.49516]
[1776547231524,45.9,75607.47,0.0,0.01608,1e-05,2.48732]
[1776547237490,45.91,75607.89,0.0,0.01611,1e-05,2.49121]
[1776547242526,45.92,75606.93,0.0,0.01612,1e-05,2.49194]
[1776547247565,45.93,75604.88,0.0,0.01611,1e-05,2.49057]
[1776547252596,45.94,75602.66,0.0,0.0161,1e-05,2.48891]
[1776547257631,45.95,75602.57,0.0,0.01611,1e-05,2.49129]
[1776547261677,45.96,75602.85,0.0,0.01613,1e-05,2.49334]
[1776547261740,45.96,75602.83,0.0,0.01613,1e-05,2.4933]
[1776547262664,45.96,75607.76,0.0,0.01621,1e-05,2.50372]
[1776547264320,45.96,75616.96,0.0,0.01634,1e-05,2.52186]
[1776547264412,45.96,75616.68,0.0,0.01634,1e-05,2.52132]
[1776547269714,45.97,75619.07,0.0,0.01639,1e-05,2.52862]
[1776547273745,45.98,75630.49,0.0,0.01657,1e-05,2.55246]
[1776547278782,45.99,75637.83,0.0,0.01669,1e-05,2.56873]
[1776547283819,46.0,75641.01,0.0,0.01675,1e-05,2.57681]
[1776547288855,46.0,75643.02,0.0,0.0168,1e-05,2.5826]
[1776547294896,46.01,75643.64,0.0,0.01681,1e-05,2.58396]
[1776547299931,46.02,75645.7,0.0,0.01685,1e-05,2.58982]
[1776547304967,46.03,75647.6,0.0,0.01689,1e-05,2.59535]
[1776547310001,46.03,75644.88,0.0,0.01687,1e-05,2.5918]
[1776547315037,46.04,75645.52,0.0,0.01689,1e-05,2.59485]
[1776547322376,46.05,75647.29,0.0,0.01694,1e-05,2.60082]
[1776547328127,46.06,75647.51,0.0,0.01695,1e-05,2.60331]
[1776547333163,46.06,75648.03,0.0,0.01698,1e-05,2.60603]
[1776547338197,46.07,75654.16,0.0,0.01708,1e-05,2.61981]
[1776547343233,46.08,75653.91,0.0,0.01709,1e-05,2.6209]
[1776547348267,46.08,75657.3,0.0,0.01715,1e-05,2.62917]
[1776547353303,46.09,75657.79,0.0,0.01716,1e-05,2.62959]
[1776547358338,46.09,75657.66,0.0,0.01717,1e-05,2.63087]
[1776547363372,46.1,75657.87,0.0,0.01718,1e-05,2.63283]
[1776547368409,46.11,75658.14,0.0,0.0172,1e-05,2.63491]
[1776547373444,46.11,75649.07,0.0,0.01707,1e-05,2.61856]
[1776547378478,46.12,75649.46,0.0,0.01709,1e-05,2.62098]
[1776547383514,46.12,75652.08,0.0,0.01714,1e-05,2.62776]
[1776547389556,46.13,75659.13,0.0,0.01726,1e-05,2.64357]
[1776547394591,46.14,75660.06,0.0,0.01729,1e-05,2.64683]
[1776547399625,46.14,75659.51,0.0,0.01729,1e-05,2.64738]
[1776547404661,46.15,75660.32,0.0,0.01731,1e-05,2.65036]
[1776547409695,46.15,75660.14,0.0,0.01732,1e-05,2.65135]
[1776547414732,46.16,75660.04,0.0,0.01732,1e-05,2.6504]
[1776547423078,46.17,75658.93,0.0,0.01732,1e-05,2.65034]
[1776547428828,46.17,75653.43,0.0,0.01725,1e-05,2.641]
[1776547433862,46.18,75651.95,0.0,0.01724,1e-05,2.63949]
[1776547434942,46.18,75652.04,0.0,0.01724,1e-05,2.63994]
[1776547438179,46.18,75658.17,0.0,0.01733,2e-05,2.65265]
[1776547438898,46.18,75659.36,0.0,0.01735,2e-05,2.65497]
[1776547443933,46.18,75660.57,0.0,0.01737,2e-05,2.65711]
[1776547448968,46.18,75659.82,0.0,0.01735,2e-05,2.65535]
[1776547454003,46.18,75660.03,0.0,0.01736,2e-05,2.6555]
[1776547459038,46.18,75659.83,0.0,0.01735,2e-05,2.65485]
[1776547464074,46.18,75664.5,0.0,0.01742,2e-05,2.66388]
[1776547469108,46.17,75662.87,0.0,0.01739,2e-05,2.66031]
[1776547476157,46.17,75662.36,0.0,0.01737,2e-05,2.65682]
[1776547481199,46.17,75661.54,0.0,0.01735,2e-05,2.65493]
[1776547486229,46.17,75663.12,0.0,0.01738,2e-05,2.65784]
[1776547491263,46.17,75662.54,0.0,0.01737,2e-05,2.65643]
[1776547497306,46.17,75661.55,0.0,0.01735,2e-05,2.65416]
[1776547502340,46.17,75655.17,0.0,0.01725,1e-05,2.64126]
[1776547507375,46.17,75653.82,0.0,0.01723,1e-05,2.63846]
[1776547511403,46.17,75667.96,0.0,0.01744,2e-05,2.6665]
[1776547517445,46.17,75669.62,0.0,0.01746,2e-05,2.6694]
[1776547522480,46.16,75673.17,0.0,0.01751,2e-05,2.67618]
[1776547527518,46.16,75677.4,0.0,0.01757,2e-05,2.68432]
[1776547532550,46.16,75684.18,0.0,0.01766,2e-05,2.69543]
[1776547537585,46.16,75685.48,0.0,0.01768,2e-05,2.69754]
[1776547542620,46.16,75687.95,0.0,0.01771,2e-05,2.70194]
[1776547547655,46.15,75685.69,0.0,0.01767,2e-05,2.69671]
[1776547552690,46.15,75690.67,0.0,0.01774,2e-05,2.70609]
[1776547557724,46.15,75691.73,0.0,0.01775,2e-05,2.70747]
[1776547562761,46.15,75690.74,0.0,0.01773,2e-05,2.7047]
[1776547567795,46.14,75690.26,0.0,0.01772,2e-05,2.70283]
[1776547574070,46.14,75690.91,0.0,0.01772,2e-05,2.7037]
[1776547574131,46.14,75690.93,0.0,0.01772,2e-05,2.70344]
[1776547574852,46.14,75689.88,0.0,0.0177,2e-05,2.70101]
[1776547577879,46.14,75686.46,0.0,0.01765,2e-05,2.69382]
[1776547577951,46.14,75685.85,0.0,0.01764,2e-05,2.69246]
[1776547583916,46.13,75681.11,0.0,0.01756,2e-05,2.6821]
[1776547588949,46.13,75677.01,0.0,0.01749,2e-05,2.67284]
[1776547594990,46.12,75677.89,0.0,0.01748,2e-05,2.6709]
[1776547600029,46.12,75669.6,0.0,0.01734,2e-05,2.65306]
[1776547607075,46.11,75671.69,0.0,0.01736,2e-05,2.65573]
[1776547612110,46.11,75673.07,0.0,0.01738,2e-05,2.65742]
[1776547618152,46.1,75674.82,0.0,0.01739,2e-05,2.65963]
[1776547623187,46.1,75675.6,0.0,0.0174,2e-05,2.66012]
[1776547628225,46.1,75683.5,0.0,0.01751,2e-05,2.67492]
[1776547634566,46.09,75683.42,0.0,0.01749,2e-05,2.67334]
[1776547640308,46.09,75684.09,0.0,0.01749,2e-05,2.67324]
[1776547645342,46.08,75682.56,0.0,0.01746,2e-05,2.6689]
[1776547650377,46.08,75691.34,0.0,0.01758,2e-05,2.68526]
[1776547655413,46.07,75693.82,0.0,0.0176,2e-05,2.68668]
[1776547660448,46.06,75693.36,0.0,0.01758,2e-05,2.68428]
[1776547667504,46.06,75692.66,0.0,0.01755,2e-05,2.68082]
[1776547674883,46.05,75691.5,0.0,0.01752,2e-05,2.67645]
[1776547680590,46.04,75691.63,0.0,0.01751,2e-05,2.67499]
[1776547685624,46.04,75691.12,0.0,0.01749,2e-05,2.67254]
[1776547690659,46.03,75690.49,0.0,0.01747,2e-05,2.66986]
[1776547695694,46.03,75691.89,0.0,0.01748,2e-05,2.67126]
[1776547700730,46.02,75691.33,0.0,0.01746,2e-05,2.66872]
[1776547705766,46.02,75693.63,0.0,0.01748,2e-05,2.67196]
[1776547710800,46.01,75692.73,0.0,0.01746,2e-05,2.66872]
[1776547717848,46.0,75688.06,0.0,0.01736,2e-05,2.65538]
[1776547722884,46.0,75686.67,0.0,0.01733,2e-05,2.65132]
[1776547727924,45.99,75687.15,0.0,0.01733,2e-05,2.65102]
[1776547732955,45.99,75689.95,0.0,0.01736,2e-05,2.65536]
[1776547737990,45.98,75694.28,0.0,0.01741,2e-05,2.66246]
[1776547743025,45.98,75693.5,0.0,0.01739,2e-05,2.65954]
[1776547748061,45.97,75695.52,0.0,0.01741,2e-05,2.66224]
[1776547751083,45.97,75706.33,0.0,0.01757,2e-05,2.68314]
[1776547756116,45.96,75712.85,0.0,0.01766,2e-05,2.69484]
[1776547761151,45.96,75713.81,0.0,0.01766,2e-05,2.69529]
[1776547766187,45.95,75718.4,0.0,0.01772,2e-05,2.70315]
[1776547772229,45.94,75720.92,0.0,0.01773,2e-05,2.70442]
[1776547777266,45.94,75723.49,0.0,0.01776,2e-05,2.70823]
[1776547782301,45.93,75720.11,0.0,0.0177,2e-05,2.70002]
[1776547788343,45.93,75722.14,0.0,0.01772,2e-05,2.70255]
[1776547794545,45.93,75724.5,0.0,0.01775,2e-05,2.70683]
[1776547794602,45.93,75724.5,0.0,0.01775,2e-05,2.70683]
[1776547794632,45.92,75724.5,0.0,0.01774,2e-05,2.70575]
[1776547795398,45.92,75724.5,0.0,0.01774,2e-05,2.70575]
[1776547795466,45.92,75744.32,0.0,0.01805,2e-05,2.7466]
[1776547797437,45.92,75744.32,0.0,0.01805,2e-05,2.74676]
[1776547797466,45.92,75761.34,0.0,0.01832,2e-05,2.78213]
[1776547800607,45.93,75761.34,0.0,0.01832,2e-05,2.78235]
[1776547800708,45.93,75760.85,0.0,0.01831,2e-05,2.78144]
[1776547805267,45.93,75756.44,0.0,0.01825,2e-05,2.77261]
[1776547807750,45.93,75755.09,0.0,0.01823,2e-05,2.77018]
[1776547807840,45.93,75753.35,0.0,0.0182,2e-05,2.76621]
[1776547813522,45.92,75748.34,0.0,0.0181,2e-05,2.7537]
[1776547818556,45.91,75745.45,0.0,0.01805,2e-05,2.74601]
[1776547823591,45.91,75743.05,0.0,0.01799,2e-05,2.73935]
[1776547826562,45.9,75742.3,0.0,0.01798,2e-05,2.73713]
[1776547826689,45.9,75742.3,0.0,0.01798,2e-05,2.73713]
[1776547826759,45.9,75740.34,0.0,0.01794,2e-05,2.73276]
[1776547836678,45.91,75740.34,0.0,0.01794,2e-05,2.73225]
[1776547838627,45.91,75740.34,0.0,0.01794,2e-05,2.73225]
[1776547838658,45.91,75743.92,0.0,0.018,2e-05,2.73994]
[1776547851125,45.9,75739.15,0.0,0.01792,2e-05,2.72887]
[1776547856909,45.9,75739.06,0.0,0.0179,2e-05,2.72682]
[1776547861942,45.89,75735.95,0.0,0.01784,2e-05,2.71889]
[1776547866977,45.89,75733.71,0.0,0.0178,2e-05,2.71283]
[1776547877045,45.88,75733.23,0.0,0.01777,2e-05,2.70894]
[1776547885108,45.87,75733.21,0.0,0.01775,2e-05,2.70655]
[1776547890141,45.86,75734.48,0.0,0.01776,2e-05,2.70767]
[1776547900209,45.85,75735.44,0.0,0.01773,2e-05,2.70429]
[1776547907258,45.84,75735.01,0.0,0.01771,2e-05,2.70139]
[1776547912293,45.84,75739.3,0.0,0.01777,2e-05,2.7087]
[1776547914538,45.83,75739.38,0.0,0.01776,2e-05,2.70826]
[1776547914627,45.83,75739.38,0.0,0.01776,2e-05,2.70826]
[1776547915317,45.83,75739.2,0.0,0.01776,2e-05,2.70809]
[1776547920354,45.84,75742.04,0.0,0.01781,2e-05,2.71488]
[1776547923161,45.84,75743.46,0.0,0.01784,2e-05,2.71818]
[1776547923370,45.84,75742.55,0.0,0.01782,2e-05,2.71652]
[1776547928405,45.84,75740.87,0.0,0.0178,2e-05,2.71287]
[1776547933442,45.83,75739.45,0.0,0.01776,2e-05,2.7082]
[1776547939483,45.83,75738.16,0.0,0.01773,2e-05,2.70382]
[1776547944516,45.82,75737.66,0.0,0.01771,2e-05,2.70136]
[1776547951826,45.81,75735.61,0.0,0.01765,2e-05,2.69309]
[1776547958612,45.81,75735.61,0.0,0.01763,2e-05,2.69116]
[1776547968682,45.8,75735.44,0.0,0.01761,2e-05,2.68837]
[1776547978756,45.79,75735.31,0.0,0.01759,2e-05,2.68516]
[1776547983792,45.78,75734.59,0.0,0.01757,2e-05,2.68265]
[1776547988826,45.78,75735.62,0.0,0.01757,2e-05,2.68321]
[1776547996882,45.77,75735.35,0.0,0.01755,2e-05,2.68064]
[1776548003934,45.76,75735.32,0.0,0.01754,2e-05,2.67909]
[1776548009977,45.76,75735.19,0.0,0.01753,2e-05,2.67711]
[1776548021310,45.75,75733.63,0.0,0.01747,2e-05,2.66902]
[1776548027099,45.74,75733.31,0.0,0.01745,2e-05,2.66723]
[1776548032134,45.74,75729.15,0.0,0.01738,2e-05,2.65776]
[1776548037170,45.73,75725.4,0.0,0.01732,2e-05,2.64921]
[1776548043218,45.73,75726.12,0.0,0.01732,2e-05,2.64953]
[1776548048254,45.73,75727.79,0.0,0.01734,2e-05,2.65214]
[1776548055308,45.72,75729.06,0.0,0.01735,2e-05,2.653]
[1776548061595,45.72,75730.46,0.0,0.01736,2e-05,2.65469]
[1776548068400,45.71,75730.99,0.0,0.01736,2e-05,2.65445]
[1776548074441,45.71,75729.79,0.0,0.01732,2e-05,2.64884]
[1776548081737,45.7,75728.02,0.0,0.01728,2e-05,2.64422]
[1776548089546,45.7,75726.45,0.0,0.01725,2e-05,2.63951]
[1776548096595,45.69,75725.91,0.0,0.01723,2e-05,2.63725]
[1776548102638,45.69,75724.97,0.0,0.01721,2e-05,2.63438]
[1776548107672,45.69,75723.78,0.0,0.01718,2e-05,2.63119]
[1776548112707,45.68,75727.19,0.0,0.01723,2e-05,2.63721]
[1776548117742,45.68,75727.81,0.0,0.01723,2e-05,2.63781]
[1776548128819,45.67,75728.31,0.0,0.01723,2e-05,2.63692]
[1776548132085,45.67,75719.28,0.0,0.01708,1e-05,2.61634]
[1776548137882,45.67,75717.31,0.0,0.01704,1e-05,2.61176]
[1776548142918,45.67,75716.09,0.0,0.01702,1e-05,2.60856]
[1776548147953,45.66,75714.16,0.0,0.01698,1e-05,2.60406]
[1776548152988,45.66,75713.77,0.0,0.01697,1e-05,2.60263]
[1776548158024,45.66,75713.28,0.0,0.01696,1e-05,2.601]
[1776548167089,45.65,75711.24,0.0,0.01692,1e-05,2.59578]
[1776548172369,45.65,75714.03,0.0,0.01696,1e-05,2.60067]
[1776548176545,45.65,75715.35,0.0,0.01697,1e-05,2.6029]
[1776548176562,45.65,75715.35,0.0,0.01697,1e-05,2.6029]
[1776548176638,45.65,75716.01,0.0,0.01698,1e-05,2.60409]
[1776548182440,45.65,75715.99,0.0,0.01698,1e-05,2.60404]
[1776548189243,45.65,75710.59,0.0,0.0169,1e-05,2.5935]
[1776548194278,45.65,75706.85,0.0,0.01684,1e-05,2.58418]
[1776548202582,45.65,75704.69,0.0,0.01681,1e-05,2.58034]
[1776548210390,45.65,75699.36,0.0,0.01673,1e-05,2.57011]
[1776548217439,45.65,75696.87,0.0,0.0167,1e-05,2.56566]
[1776548222722,45.66,75695.64,0.0,0.01668,1e-05,2.56361]
[1776548228573,45.66,75693.66,0.0,0.01666,1e-05,2.56008]
[1776548233608,45.66,75688.09,0.0,0.01658,1e-05,2.54948]
[1776548238643,45.66,75684.59,0.0,0.01653,1e-05,2.54307]
[1776548240854,45.66,75684.68,0.0,0.01653,1e-05,2.54333]
[1776548241664,45.66,75684.98,0.0,0.01654,1e-05,2.5441]
[1776548246699,45.66,75684.23,0.0,0.01652,1e-05,2.54246]
[1776548252741,45.66,75684.58,0.0,0.01651,1e-05,2.54072]
[1776548259797,45.66,75684.69,0.0,0.01651,1e-05,2.54052]
[1776548266840,45.66,75684.8,0.0,0.01651,1e-05,2.54031]
[1776548271876,45.66,75685.49,0.0,0.01652,1e-05,2.54141]
[1776548276910,45.65,75691.82,0.0,0.01661,1e-05,2.55341]
[1776548278547,45.65,75697.51,0.0,0.01669,1e-05,2.56449]
[1776548278648,45.65,75697.51,0.0,0.01669,1e-05,2.56449]
[1776548278924,45.65,75698.19,0.0,0.0167,1e-05,2.56583]
[1776548283960,45.65,75685.74,0.0,0.01652,1e-05,2.54165]
[1776548284295,45.65,75685.74,0.0,0.01652,1e-05,2.54165]
[1776548284972,45.65,75685.63,0.0,0.01652,1e-05,2.54154]
[1776548290002,45.66,75688.28,0.0,0.01656,1e-05,2.54714]
[1776548297054,45.66,75689.17,0.0,0.01658,1e-05,2.54893]
[1776548302087,45.65,75684.71,0.0,0.01651,1e-05,2.53985]
[1776548307123,45.65,75684.95,0.0,0.01651,1e-05,2.54006]
[1776548311590,45.65,75684.51,0.0,0.0165,1e-05,2.53905]
[1776548311674,45.65,75684.51,0.0,0.0165,1e-05,2.53905]
[1776548311770,45.65,75676.22,0.0,0.01637,1e-05,2.52082]
[1776548316289,45.65,75674.09,0.0,0.01634,1e-05,2.51711]
[1776548316371,45.66,75674.76,0.0,0.01635,1e-05,2.51855]
[1776548322232,45.66,75677.23,0.0,0.01639,1e-05,2.52376]
[1776548327264,45.66,75678.91,0.0,0.01641,1e-05,2.527]
[1776548332298,45.66,75678.15,0.0,0.0164,1e-05,2.52553]
[1776548337334,45.66,75680.15,0.0,0.01643,1e-05,2.52946]
[1776548342368,45.66,75679.73,0.0,0.01643,1e-05,2.52872]
[1776548347403,45.66,75684.23,0.0,0.01649,1e-05,2.53755]
[1776548352439,45.66,75691.78,0.0,0.0166,1e-05,2.55226]
[1776548357473,45.66,75699.34,0.0,0.01671,1e-05,2.56688]
[1776548362508,45.66,75698.77,0.0,0.0167,1e-05,2.56552]
[1776548369561,45.65,75696.62,0.0,0.01667,1e-05,2.56082]
[1776548374594,45.65,75694.31,0.0,0.01662,1e-05,2.55401]
[1776548379632,45.65,75693.46,0.0,0.0166,1e-05,2.55204]
[1776548384665,45.65,75693.47,0.0,0.0166,1e-05,2.55181]
[1776548389700,45.65,75691.94,0.0,0.01658,1e-05,2.54857]
[1776548394734,45.65,75692.02,0.0,0.01658,1e-05,2.54848]
[1776548400777,45.65,75691.33,0.0,0.01656,1e-05,2.5468]
[1776548405812,45.65,75690.65,0.0,0.01655,1e-05,2.54528]
[1776548410847,45.65,75690.46,0.0,0.01655,1e-05,2.54463]
[1776548415888,45.64,75690.52,0.0,0.01655,1e-05,2.54453]
[1776548420924,45.64,75691.26,0.0,0.01656,1e-05,2.54578]
[1776548425958,45.64,75692.02,0.0,0.01656,1e-05,2.54697]
[1776548430993,45.64,75691.64,0.0,0.01656,1e-05,2.54598]
[1776548436028,45.64,75691.43,0.0,0.01654,1e-05,2.54329]
[1776548441062,45.64,75690.93,0.0,0.01653,1e-05,2.54214]
[1776548447105,45.64,75690.92,0.0,0.01653,1e-05,2.54186]
[1776548452140,45.64,75691.49,0.0,0.01654,1e-05,2.54275]
[1776548457175,45.64,75690.53,0.0,0.01652,1e-05,2.54067]
[1776548463218,45.64,75690.17,0.0,0.01651,1e-05,2.53969]
[1776548468252,45.64,75689.8,0.0,0.01651,1e-05,2.53878]
[1776548473291,45.64,75689.53,0.0,0.0165,1e-05,2.53806]
[1776548478328,45.63,75685.83,0.0,0.01645,1e-05,2.53075]
[1776548483362,45.63,75686.63,0.0,0.01646,1e-05,2.53219]
[1776548491418,45.63,75686.76,0.0,0.01644,1e-05,2.53021]
[1776548499475,45.63,75687.37,0.0,0.01645,1e-05,2.53121]
[1776548504699,45.63,75677.67,0.0,0.01631,1e-05,2.51233]
[1776548514768,45.63,75678.1,0.0,0.01632,1e-05,2.51327]
[1776548523643,45.63,75679.23,0.0,0.01633,1e-05,2.51551]
[1776548526664,45.63,75690.96,0.0,0.01651,1e-05,2.53835]
[1776548531703,45.63,75699.33,0.0,0.01663,1e-05,2.55452]
[1776548537744,45.63,75697.92,0.0,0.0166,1e-05,2.55141]
[1776548542780,45.63,75695.16,0.0,0.01656,1e-05,2.54573]
[1776548547814,45.63,75694.71,0.0,0.01655,1e-05,2.54461]
[1776548552849,45.63,75694.08,0.0,0.01653,1e-05,2.54111]
[1776548557883,45.63,75694.58,0.0,0.01653,1e-05,2.54184]
[1776548562919,45.63,75694.11,0.0,0.01653,1e-05,2.54075]
[1776548567954,45.63,75695.87,0.0,0.01655,1e-05,2.54395]
[1776548572988,45.62,75704.21,0.0,0.01667,1e-05,2.5601]
[1776548578026,45.62,75708.02,0.0,0.01672,1e-05,2.56733]
[1776548583065,45.62,75710.97,0.0,0.01677,1e-05,2.5729]
[1776548590117,45.62,75712.46,0.0,0.01678,1e-05,2.57537]
[1776548594142,45.62,75723.65,0.0,0.01695,1e-05,2.59715]
[1776548599180,45.62,75731.32,0.0,0.01706,2e-05,2.61185]
[1776548604215,45.61,75733.51,0.0,0.01709,2e-05,2.61562]
[1776548609251,45.61,75733.75,0.0,0.01708,2e-05,2.6155]
[1776548614285,45.61,75744.63,0.0,0.01723,2e-05,2.63458]
[1776548620329,45.61,75746.14,0.0,0.01725,2e-05,2.63669]
[1776548625583,45.6,75744.99,0.0,0.01722,2e-05,2.63376]
[1776548631406,45.6,75749.71,0.0,0.01729,2e-05,2.64214]
[1776548636440,45.6,75750.16,0.0,0.01729,2e-05,2.64237]
[1776548641474,45.59,75750.14,0.0,0.01728,2e-05,2.64145]
[1776548646509,45.59,75742.19,0.0,0.01716,2e-05,2.62467]
[1776548651545,45.59,75735.75,0.0,0.01705,2e-05,2.61099]
[1776548656581,45.59,75731.17,0.0,0.01698,1e-05,2.60136]
[1776548663631,45.58,75730.53,0.0,0.01696,1e-05,2.59928]
[1776548675933,45.58,75729.72,0.0,0.01693,1e-05,2.59409]
[1776548683770,45.57,75728.13,0.0,0.0169,1e-05,2.59013]
[1776548692835,45.57,75726.8,0.0,0.01687,1e-05,2.58646]
[1776548698875,45.57,75726.34,0.0,0.01686,1e-05,2.58475]
[1776548703910,45.56,75730.42,0.0,0.01691,1e-05,2.59227]
[1776548708945,45.56,75741.96,0.0,0.01708,2e-05,2.61477]
[1776548713981,45.56,75749.32,0.0,0.01719,2e-05,2.62857]
[1776548719015,45.56,75759.05,0.0,0.01733,2e-05,2.64734]
[1776548724056,45.55,75767.76,0.0,0.01745,2e-05,2.66401]
[1776548729085,45.55,75772.1,0.0,0.01751,2e-05,2.67174]
[1776548734120,45.54,75772.26,0.0,0.01749,2e-05,2.66862]
[1776548739155,45.54,75771.9,0.0,0.01748,2e-05,2.66681]
[1776548744190,45.54,75776.02,0.0,0.01753,2e-05,2.67431]
[1776548750233,45.53,75775.55,0.0,0.01752,2e-05,2.67201]
[1776548755267,45.53,75779.64,0.0,0.01757,2e-05,2.67897]
[1776548760302,45.52,75777.88,0.0,0.01753,2e-05,2.67443]
[1776548765338,45.52,75776.42,0.0,0.0175,2e-05,2.67027]
[1776548770372,45.51,75775.62,0.0,0.01748,2e-05,2.66749]
[1776548776415,45.51,75775.41,0.0,0.01747,2e-05,2.66547]
[1776548781449,45.5,75774.7,0.0,0.01745,2e-05,2.66288]
[1776548787495,45.5,75769.5,0.0,0.01736,2e-05,2.65103]
[1776548792527,45.49,75769.84,0.0,0.01734,2e-05,2.64858]
[1776548798569,45.49,75769.32,0.0,0.01732,2e-05,2.64652]
[1776548805617,45.48,75769.64,0.0,0.01732,2e-05,2.64559]
[1776548810657,45.48,75769.85,0.0,0.01731,2e-05,2.64523]
[1776548816916,45.48,75769.96,0.0,0.01731,2e-05,2.6443]
[1776548822738,45.47,75770.53,0.0,0.01731,2e-05,2.64413]
[1776548830793,45.47,75769.65,0.0,0.01728,2e-05,2.64105]
[1776548837057,45.46,75769.37,0.0,0.01727,2e-05,2.6392]
[1776548842877,45.46,75758.83,0.0,0.0171,2e-05,2.61701]
[1776548847913,45.46,75753.19,0.0,0.01701,2e-05,2.60513]
[1776548852947,45.45,75749.38,0.0,0.01694,1e-05,2.59487]
[1776548857985,45.45,75745.13,0.0,0.01687,1e-05,2.58585]
[1776548863017,45.45,75747.14,0.0,0.0169,1e-05,2.58954]
[1776548868052,45.45,75749.59,0.0,0.01693,1e-05,2.59404]
[1776548873087,45.45,75758.11,0.0,0.01706,2e-05,2.61062]
[1776548878123,45.45,75768.32,0.0,0.01721,2e-05,2.63058]
[1776548883157,45.44,75770.85,0.0,0.01724,2e-05,2.63501]
[1776548888193,45.44,75771.17,0.0,0.01724,2e-05,2.63496]
[1776548893227,45.44,75771.93,0.0,0.01724,2e-05,2.63579]
[1776548898262,45.43,75774.56,0.0,0.01728,2e-05,2.64034]
[1776548903297,45.43,75774.55,0.0,0.01727,2e-05,2.63952]
[1776548903887,45.43,75774.55,0.0,0.01727,2e-05,2.63952]
[1776548904306,45.43,75774.84,0.0,0.01727,2e-05,2.63978]
[1776548906374,45.43,75776.26,0.0,0.01729,2e-05,2.64249]
[1776548906475,45.43,75775.57,0.0,0.01728,2e-05,2.64109]
[1776548912361,45.43,75775.56,0.0,0.01726,2e-05,2.63797]
[1776548917627,45.42,75776.76,0.0,0.01727,2e-05,2.63956]
[1776548918318,45.42,75776.76,0.0,0.01727,2e-05,2.63956]
[1776548918408,45.42,75780.0,0.0,0.01732,2e-05,2.64578]
[1776548920414,45.42,75780.0,0.0,0.01732,2e-05,2.64578]
[1776548920505,45.42,75784.93,0.0,0.0174,2e-05,2.65561]
[1776548926459,45.42,75787.81,0.0,0.01743,2e-05,2.66024]
[1776548931494,45.41,75790.67,0.0,0.01746,2e-05,2.66475]
[1776548935294,45.41,75791.17,0.0,0.01747,2e-05,2.66529]
[1776548935430,45.41,75791.17,0.0,0.01747,2e-05,2.66529]
[1776548935445,45.41,75791.17,0.0,0.01747,2e-05,2.66529]
[1776548935522,45.41,75788.52,0.0,0.01742,2e-05,2.65943]
[1776548936930,45.41,75796.85,0.0,0.01755,2e-05,2.67617]
[1776548937569,45.41,75796.85,0.0,0.01755,2e-05,2.67617]
[1776548937620,45.41,75800.7,0.0,0.01761,2e-05,2.68405]
[1776548938953,45.41,75800.7,0.0,0.01761,2e-05,2.68378]
[1776548939551,45.4,75800.85,0.0,0.01761,2e-05,2.68382]
[1776548944585,45.4,75801.08,0.0,0.0176,2e-05,2.68269]
[1776548949626,45.39,75804.71,0.0,0.01765,2e-05,2.6891]
[1776548952641,45.39,75791.7,0.0,0.01744,2e-05,2.66152]
[1776548955740,45.39,75790.83,0.0,0.01742,2e-05,2.65933]
[1776548956672,45.39,75790.51,0.0,0.01741,2e-05,2.65826]
[1776548958244,45.39,75789.09,0.0,0.01739,2e-05,2.65537]
[1776548960400,45.39,75787.14,0.0,0.01736,2e-05,2.65081]
[1776548960695,45.39,75787.53,0.0,0.01736,2e-05,2.6516]
[1776548965733,45.38,75780.53,0.0,0.01725,2e-05,2.63647]
[1776548971782,45.38,75776.11,0.0,0.01716,2e-05,2.62446]
[1776548978054,45.37,75773.4,0.0,0.01711,2e-05,2.61809]
[1776548984482,45.37,75773.38,0.0,0.01711,2e-05,2.61746]
[1776548984485,45.37,75773.29,0.0,0.0171,2e-05,2.61683]
[1776548986490,45.37,75773.29,0.0,0.0171,2e-05,2.61683]
[1776548986589,45.37,75777.61,0.0,0.01717,2e-05,2.62524]
[1776548989480,45.37,75777.25,0.0,0.01716,2e-05,2.62434]
[1776548994968,45.36,75778.02,0.0,0.01716,2e-05,2.62472]
[1776549000003,45.36,75777.63,0.0,0.01715,2e-05,2.62308]
[1776549005037,45.36,75778.43,0.0,0.01716,2e-05,2.62383]
[1776549010072,45.35,75785.5,0.0,0.01726,2e-05,2.63719]
[1776549015111,45.35,75790.23,0.0,0.01732,2e-05,2.64577]
[1776549017573,45.35,75791.71,0.0,0.01734,2e-05,2.64837]
[1776549017674,45.35,75797.61,0.0,0.01743,2e-05,2.66017]
[1776549022157,45.34,75786.13,0.0,0.01725,2e-05,2.63575]
[1776549023192,45.34,75786.13,0.0,0.01725,2e-05,2.63575]
[1776549023293,45.34,75784.41,0.0,0.01722,2e-05,2.6321]
[1776549024554,45.34,75784.41,0.0,0.01722,2e-05,2.6321]
[1776549024694,45.34,75784.41,0.0,0.01722,2e-05,2.6321]
[1776549024646,45.34,75784.43,0.0,0.01722,2e-05,2.63181]
[1776549025177,45.34,75784.43,0.0,0.01722,2e-05,2.63181]
[1776549032226,45.35,75781.19,0.0,0.01717,2e-05,2.62514]
[1776549037262,45.36,75778.37,0.0,0.01714,2e-05,2.62111]
[1776549038386,45.36,75778.37,0.0,0.01714,2e-05,2.62111]
[1776549038478,45.36,75776.91,0.0,0.01712,2e-05,2.61884]
[1776549040041,45.36,75776.91,0.0,0.01712,2e-05,2.61918]
[1776549040064,45.36,75776.91,0.0,0.01712,2e-05,2.61918]
[1776549041045,45.36,75776.91,0.0,0.01712,2e-05,2.61918]
[1776549041293,45.36,75776.91,0.0,0.01713,2e-05,2.61952]
[1776549046326,45.36,75772.89,0.0,0.01706,2e-05,2.61056]
[1776549051360,45.36,75761.17,0.0,0.01688,1e-05,2.58646]
[1776549056394,45.35,75758.1,0.0,0.01683,1e-05,2.57986]
[1776549061429,45.35,75758.48,0.0,0.01683,1e-05,2.58034]
[1776549066465,45.35,75757.68,0.0,0.01682,1e-05,2.5784]
[1776549069292,45.35,75757.37,0.0,0.01681,1e-05,2.57773]
[1776549069485,45.35,75757.37,0.0,0.01681,1e-05,2.57768]
[1776549074521,45.35,75769.72,0.0,0.017,2e-05,2.602]
[1776549079555,45.35,75776.21,0.0,0.01709,2e-05,2.61461]
[1776549084590,45.35,75778.72,0.0,0.01712,2e-05,2.61906]
[1776549089626,45.34,75782.01,0.0,0.01717,2e-05,2.62498]
[1776549094660,45.34,75787.61,0.0,0.01723,2e-05,2.63343]
[1776549095560,45.34,75787.61,0.0,0.01723,2e-05,2.63343]
[1776549095636,45.34,75787.61,0.0,0.01723,2e-05,2.63343]
[1776549095668,45.34,75788.43,0.0,0.01724,2e-05,2.63493]
[1776549101710,45.35,75780.16,0.0,0.01713,2e-05,2.61977]
[1776549103571,45.35,75779.33,0.0,0.01712,2e-05,2.61845]
[1776549103723,45.35,75778.06,0.0,0.0171,2e-05,2.61624]
[1776549108759,45.35,75776.73,0.0,0.0171,2e-05,2.61536]
[1776549113796,45.36,75774.32,0.0,0.01708,2e-05,2.6123]
[1776549119836,45.37,75772.51,0.0,0.01706,2e-05,2.61081]
[1776549121026,45.37,75772.46,0.0,0.01707,2e-05,2.61142]
[1776549121850,45.37,75772.19,0.0,0.01707,2e-05,2.61123]
[1776549125102,45.38,75776.36,0.0,0.01714,2e-05,2.62032]
[1776549125194,45.38,75777.3,0.0,0.01715,2e-05,2.62222]
[1776549130913,45.38,75781.79,0.0,0.01723,2e-05,2.63333]
[1776549135949,45.39,75781.05,0.0,0.01724,2e-05,2.63387]
[1776549140985,45.4,75782.2,0.0,0.01727,2e-05,2.63757]
[1776549145341,45.4,75784.26,0.0,0.01731,2e-05,2.64277]
[1776549145382,45.4,75784.26,0.0,0.01731,2e-05,2.64277]
[1776549145419,45.4,75784.24,0.0,0.01731,2e-05,2.64307]
[1776549151054,45.41,75782.26,0.0,0.01728,2e-05,2.63896]
[1776549158103,45.42,75781.66,0.0,0.01729,2e-05,2.6401]
[1776549163139,45.43,75780.31,0.0,0.01728,2e-05,2.63904]
[1776549168173,45.43,75780.9,0.0,0.0173,2e-05,2.64188]
[1776549173209,45.44,75779.42,0.0,0.01729,2e-05,2.64052]
[1776549178243,45.45,75781.33,0.0,0.01734,2e-05,2.64633]
[1776549183278,45.45,75782.13,0.0,0.01736,2e-05,2.64921]
[1776549188314,45.46,75783.66,0.0,0.01739,2e-05,2.65386]
[1776549193349,45.46,75788.16,0.0,0.01747,2e-05,2.66449]
[1776549198385,45.47,75789.86,0.0,0.01751,2e-05,2.66937]
[1776549203419,45.47,75789.96,0.0,0.01752,2e-05,2.67093]
[1776549208740,45.48,75790.1,0.0,0.01753,2e-05,2.67229]
[1776549208839,45.48,75789.65,0.0,0.01753,2e-05,2.67191]
[1776549210671,45.48,75789.59,0.0,0.01753,2e-05,2.67232]
[1776549210716,45.48,75790.26,0.0,0.01754,2e-05,2.67369]
[1776549211359,45.48,75790.26,0.0,0.01754,2e-05,2.67369]
[1776549213418,45.48,75796.92,0.0,0.01764,2e-05,2.68546]
[1776549218219,45.49,75789.02,0.0,0.01752,2e-05,2.67054]
[1776549218524,45.49,75781.58,0.0,0.01741,2e-05,2.65592]
[1776549223559,45.49,75776.16,0.0,0.01733,2e-05,2.64492]
[1776549228595,45.48,75773.86,0.0,0.01729,2e-05,2.63929]
[1776549234639,45.48,75772.28,0.0,0.01726,2e-05,2.63495]
[1776549239903,45.48,75771.96,0.0,0.01724,2e-05,2.63334]
[1776549245946,45.47,75772.01,0.0,0.01723,2e-05,2.63227]
[1776549246581,45.47,75772.01,0.0,0.01723,2e-05,2.63227]
[1776549246679,45.47,75772.01,0.0,0.01723,2e-05,2.63227]
[1776549246952,45.47,75772.01,0.0,0.01723,2e-05,2.63207]
[1776549252765,45.48,75775.57,0.0,0.0173,2e-05,2.64055]
[1776549258807,45.48,75777.32,0.0,0.01734,2e-05,2.64579]
[1776549263844,45.49,75779.95,0.0,0.01739,2e-05,2.65251]
[1776549268877,45.49,75772.28,0.0,0.01728,2e-05,2.63836]
[1776549273912,45.5,75770.37,0.0,0.01725,2e-05,2.63391]
[1776549278947,45.5,75773.67,0.0,0.01731,2e-05,2.64206]
[1776549283983,45.51,75774.07,0.0,0.01733,2e-05,2.64434]
[1776549289017,45.51,75775.55,0.0,0.01736,2e-05,2.64878]
[1776549294052,45.52,75775.75,0.0,0.01738,2e-05,2.65062]
[1776549294677,45.52,75775.75,0.0,0.01738,2e-05,2.65062]
[1776549295059,45.52,75775.35,0.0,0.01737,2e-05,2.65009]
[1776549300387,45.52,75775.23,0.0,0.01737,2e-05,2.6502]
[1776549300410,45.52,75775.46,0.0,0.01737,2e-05,2.65025]
[1776549303723,45.52,75778.08,0.0,0.01741,2e-05,2.65514]
[1776549303814,45.52,75778.94,0.0,0.01742,2e-05,2.65642]
[1776549308892,45.51,75780.54,0.0,0.01744,2e-05,2.65897]
[1776549308985,45.51,75780.54,0.0,0.01743,2e-05,2.65825]
[1776549314429,45.51,75786.32,0.0,0.01752,2e-05,2.66924]
[1776549314521,45.51,75787.05,0.0,0.01752,2e-05,2.67021]
[1776549316493,45.51,75787.05,0.0,0.01752,2e-05,2.67021]
[1776549316548,45.51,75788.43,0.0,0.01754,2e-05,2.67276]
[1776549318494,45.51,75788.36,0.0,0.01754,2e-05,2.67236]
[1776549318589,45.5,75788.36,0.0,0.01754,2e-05,2.6721]
[1776549324262,45.5,75790.59,0.0,0.01756,2e-05,2.67485]
[1776549329297,45.49,75794.49,0.0,0.01761,2e-05,2.6818]
[1776549330565,45.49,75794.49,0.0,0.01761,2e-05,2.6818]
[1776549330612,45.49,75794.49,0.0,0.01761,2e-05,2.6818]
[1776549330710,45.49,75795.14,0.0,0.01762,2e-05,2.68285]
[1776549336349,45.5,75795.36,0.0,0.01762,2e-05,2.68214]
[1776549341383,45.5,75800.7,0.0,0.01771,2e-05,2.69449]
[1776549346485,45.5,75802.32,0.0,0.01774,2e-05,2.69848]
[1776549346506,45.51,75808.79,0.0,0.01785,2e-05,2.71225]
[1776549351535,45.51,75805.25,0.0,0.0178,2e-05,2.70601]
[1776549352274,45.51,75805.25,0.0,0.0178,2e-05,2.70601]
[1776549357723,45.51,75806.74,0.0,0.01783,2e-05,2.7104]
[1776549363620,45.52,75807.43,0.0,0.01785,2e-05,2.71293]
[1776549368659,45.52,75810.09,0.0,0.0179,2e-05,2.71974]
[1776549373695,45.53,75810.58,0.0,0.01792,2e-05,2.72182]
[1776549378730,45.53,75810.92,0.0,0.01793,2e-05,2.7236]
[1776549383766,45.54,75811.65,0.0,0.01795,2e-05,2.72617]
[1776549388800,45.54,75811.89,0.0,0.01796,2e-05,2.72773]
[1776549393835,45.54,75816.42,0.0,0.01803,2e-05,2.73601]
[1776549398870,45.55,75820.48,0.0,0.0181,2e-05,2.74537]
[1776549403905,45.55,75817.83,0.0,0.01807,2e-05,2.74076]
[1776549408940,45.55,75815.1,0.0,0.01803,2e-05,2.73618]
[1776549416996,45.56,75813.88,0.0,0.01802,2e-05,2.73495]
[1776549423041,45.56,75813.01,0.0,0.01802,2e-05,2.73423]
[1776549428216,45.57,75812.65,0.0,0.01802,2e-05,2.73437]
[1776549434118,45.57,75812.41,0.0,0.01802,2e-05,2.73492]
[1776549439153,45.57,75809.53,0.0,0.01798,2e-05,2.7298]
[1776549444188,45.58,75809.54,0.0,0.01799,2e-05,2.73071]
[1776549449223,45.58,75810.56,0.0,0.01801,2e-05,2.73373]
[1776549450580,45.58,75810.72,0.0,0.01802,2e-05,2.73424]
[1776549450716,45.58,75810.72,0.0,0.01802,2e-05,2.73424]
[1776549450747,45.58,75810.57,0.0,0.01802,2e-05,2.73411]
[1776549458426,45.59,75809.53,0.0,0.018,2e-05,2.73113]
[1776549464328,45.59,75810.2,0.0,0.01802,2e-05,2.73368]
[1776549469366,45.59,75812.09,0.0,0.01805,2e-05,2.73856]
[1776549471004,45.59,75812.09,0.0,0.01805,2e-05,2.73856]
[1776549471048,45.6,75812.25,0.0,0.01806,2e-05,2.73946]
[1776549476415,45.6,75812.09,0.0,0.01806,2e-05,2.73987]
[1776549481449,45.6,75811.91,0.0,0.01807,2e-05,2.74041]
[1776549486484,45.61,75816.83,0.0,0.01815,2e-05,2.75149]
[1776549492526,45.61,75816.03,0.0,0.01815,2e-05,2.7508]
[1776549497563,45.61,75814.97,0.0,0.01814,2e-05,2.74943]
[1776549503604,45.62,75814.08,0.0,0.01813,2e-05,2.74858]
[1776549508792,45.62,75808.85,0.0,0.01806,2e-05,2.73896]
[1776549514683,45.62,75809.4,0.0,0.01806,2e-05,2.73869]
[1776549520105,45.63,75812.24,0.0,0.01811,2e-05,2.7455]
[1776549520155,45.63,75812.24,0.0,0.01811,2e-05,2.7455]
[1776549520239,45.63,75812.4,0.0,0.01811,2e-05,2.74601]
[1776549522743,45.63,75815.71,0.0,0.01817,2e-05,2.75325]
[1776549522837,45.63,75815.93,0.0,0.01817,2e-05,2.75387]
[1776549528934,45.63,75814.15,0.0,0.01815,2e-05,2.75114]
[1776549534840,45.64,75815.63,0.0,0.01818,2e-05,2.75519]
[1776549539863,45.64,75815.04,0.0,0.01818,2e-05,2.75476]
[1776549544898,45.64,75812.48,0.0,0.01815,2e-05,2.75008]
[1776549549934,45.65,75813.21,0.0,0.01817,2e-05,2.75258]
[1776549554968,45.65,75811.79,0.0,0.01815,2e-05,2.75044]
[1776549560005,45.65,75811.68,0.0,0.01815,2e-05,2.75103]
[1776549565039,45.65,75811.48,0.0,0.01816,2e-05,2.75143]
[1776549570074,45.66,75810.31,0.0,0.01814,2e-05,2.74983]
[1776549575108,45.66,75810.16,0.0,0.01813,2e-05,2.74819]
[1776549580143,45.66,75815.61,0.0,0.01823,2e-05,2.76038]
[1776549587192,45.67,75816.89,0.0,0.01826,2e-05,2.76407]
[1776549590567,45.67,75816.35,0.0,0.01825,2e-05,2.76338]
[1776549590670,45.67,75816.35,0.0,0.01825,2e-05,2.76338]
[1776549591221,45.67,75816.34,0.0,0.01825,2e-05,2.7635]
[1776549596673,45.67,75815.62,0.0,0.01824,2e-05,2.76258]
[1776549597262,45.67,75815.51,0.0,0.01825,2e-05,2.76264]
[1776549601876,45.68,75815.13,0.0,0.01824,2e-05,2.76241]
[1776549602298,45.68,75810.99,0.0,0.01818,2e-05,2.75407]
[1776549603305,45.68,75796.87,0.0,0.01796,2e-05,2.7248]
[1776549603963,45.68,75796.87,0.0,0.01796,2e-05,2.7248]
[1776549603988,45.68,75791.4,0.0,0.01787,2e-05,2.71372]
[1776549607107,45.68,75791.2,0.0,0.01787,2e-05,2.71374]
[1776549607333,45.68,75791.83,0.0,0.01788,2e-05,2.71476]
[1776549612369,45.67,75790.5,0.0,0.01785,2e-05,2.71059]
[1776549618410,45.67,75789.82,0.0,0.01783,2e-05,2.70749]
[1776549626467,45.66,75790.19,0.0,0.01781,2e-05,2.70598]
[1776549630611,45.65,75790.45,0.0,0.01781,2e-05,2.70566]
[1776549630618,45.65,75790.45,0.0,0.01781,2e-05,2.70538]
[1776549633876,45.65,75792.82,0.0,0.01783,2e-05,2.70754]
[1776549633919,45.65,75793.92,0.0,0.01784,2e-05,2.70952]
[1776549637616,45.65,75794.55,0.0,0.01785,2e-05,2.70994]
[1776549637638,45.65,75794.55,0.0,0.01785,2e-05,2.70994]
[1776549637669,45.65,75794.91,0.0,0.01785,2e-05,2.71039]
[1776549643586,45.64,75793.46,0.0,0.01782,2e-05,2.70643]
[1776549648621,45.64,75789.2,0.0,0.01775,2e-05,2.697]
[1776549654664,45.64,75784.87,0.0,0.01768,2e-05,2.68744]
[1776549659941,45.63,75781.75,0.0,0.01762,2e-05,2.68055]
[1776549665740,45.63,75775.3,0.0,0.01752,2e-05,2.66684]
[1776549669660,45.63,75775.61,0.0,0.01752,2e-05,2.66725]
[1776549670012,45.63,75774.86,0.0,0.01751,2e-05,2.66542]
[1776549678307,45.63,75774.86,0.0,0.0175,2e-05,2.66473]
[1776549678337,45.62,75775.12,0.0,0.0175,2e-05,2.66412]
[1776549681174,45.62,75775.12,0.0,0.0175,2e-05,2.66367]
[1776549681244,45.62,75775.12,0.0,0.01749,2e-05,2.66344]
[1776549686887,45.62,75774.77,0.0,0.01748,2e-05,2.66161]
[1776549694943,45.61,75775.02,0.0,0.01746,2e-05,2.65823]
[1776549700222,45.61,75774.08,0.0,0.01743,2e-05,2.65501]
[1776549706021,45.6,75780.52,0.0,0.01752,2e-05,2.66674]
[1776549714078,45.59,75781.74,0.0,0.01752,2e-05,2.6673]
[1776549719113,45.59,75785.88,0.0,0.01758,2e-05,2.67449]
[1776549726162,45.58,75787.43,0.0,0.01759,2e-05,2.67588]
[1776549734224,45.57,75788.98,0.0,0.0176,2e-05,2.677]
[1776549739254,45.57,75791.99,0.0,0.01763,2e-05,2.68185]
[1776549744290,45.56,75792.15,0.0,0.01763,2e-05,2.68087]
[1776549749324,45.56,75792.84,0.0,0.01763,2e-05,2.68098]
[1776549757380,45.55,75793.36,0.0,0.01761,2e-05,2.67791]
[1776549762416,45.55,75783.53,0.0,0.01745,2e-05,2.65668]
[1776549767450,45.54,75782.71,0.0,0.01742,2e-05,2.654]
[1776549772485,45.54,75778.44,0.0,0.01735,2e-05,2.64435]
[1776549777520,45.54,75776.22,0.0,0.01731,2e-05,2.63897]
[1776549782555,45.53,75775.31,0.0,0.01729,2e-05,2.63626]
[1776549787590,45.53,75772.74,0.0,0.01724,2e-05,2.63022]
[1776549792625,45.53,75772.61,0.0,0.01724,2e-05,2.62915]
[1776549797660,45.52,75774.25,0.0,0.01726,2e-05,2.63164]
[1776549801698,45.52,75709.54,0.0,0.01629,1e-05,2.50322]
[1776549801719,45.52,75692.18,0.0,0.01604,1e-05,2.46939]
[1776549803569,45.52,75692.18,0.0,0.01604,1e-05,2.46939]
[1776549803582,45.52,75696.24,0.0,0.01611,1e-05,2.47824]
[1776549804730,45.53,75718.1,0.0,0.01643,1e-05,2.52121]
[1776549807592,45.53,75725.41,0.0,0.01654,1e-05,2.53602]
[1776549807750,45.53,75726.29,0.0,0.01656,1e-05,2.5387]
[1776549812786,45.54,75736.2,0.0,0.01671,1e-05,2.55847]
[1776549815107,45.54,75735.77,0.0,0.01671,1e-05,2.55806]
[1776549815120,45.54,75735.77,0.0,0.01671,1e-05,2.55806]
[1776549815176,45.55,75730.92,0.0,0.01664,1e-05,2.54941]
[1776549819701,45.55,75730.71,0.0,0.01665,1e-05,2.55041]
[1776549819802,45.55,75730.55,0.0,0.01665,1e-05,2.55056]
[1776549824868,45.56,75729.19,0.0,0.01665,1e-05,2.55021]
[1776549828900,45.57,75717.36,0.0,0.01649,1e-05,2.52941]
[1776549833936,45.58,75719.98,0.0,0.01655,1e-05,2.53699]
[1776549836955,45.59,75709.06,0.0,0.0164,1e-05,2.51718]
[1776549841992,45.6,75708.08,0.0,0.01641,1e-05,2.51786]
[1776549843236,45.6,75708.08,0.0,0.01641,1e-05,2.51786]
[1776549843245,45.6,75711.23,0.0,0.01646,1e-05,2.52451]
[1776549845278,45.6,75711.23,0.0,0.01646,1e-05,2.52501]
[1776549845380,45.6,75714.36,0.0,0.01651,1e-05,2.5316]
[1776549850063,45.61,75702.18,0.0,0.01634,1e-05,2.50843]
[1776549854075,45.61,75688.18,0.0,0.01614,1e-05,2.4816]
[1776549859111,45.61,75681.39,0.0,0.01604,1e-05,2.46904]
[1776549865155,45.61,75685.46,0.0,0.0161,1e-05,2.47744]
[1776549870189,45.61,75686.78,0.0,0.01613,1e-05,2.48045]
[1776549875224,45.62,75683.06,0.0,0.01606,1e-05,2.47178]
[1776549879251,45.62,75693.81,0.0,0.01622,1e-05,2.49284]
[1776549879916,45.62,75693.81,0.0,0.01622,1e-05,2.49284]
[1776549880387,45.62,75693.81,0.0,0.01622,1e-05,2.49284]
[1776549880483,45.62,75693.91,0.0,0.01622,1e-05,2.49311]
[1776549882396,45.62,75693.87,0.0,0.01622,1e-05,2.4931]
[1776549888314,45.62,75693.75,0.0,0.01623,1e-05,2.4934]
[1776549890599,45.62,75693.02,0.0,0.01622,1e-05,2.49207]
[1776549890680,45.62,75693.02,0.0,0.01622,1e-05,2.49207]
[1776549890625,45.62,75693.24,0.0,0.01622,1e-05,2.49257]
[1776549891580,45.62,75693.24,0.0,0.01622,1e-05,2.49265]
[1776549892375,45.62,75693.24,0.0,0.01622,1e-05,2.49265]
[1776549892446,45.62,75693.24,0.0,0.01622,1e-05,2.49321]
[1776549894539,45.62,75693.24,0.0,0.01622,1e-05,2.49321]
[1776549894571,45.63,75693.24,0.0,0.01623,1e-05,2.49433]
[1776549899711,45.64,75690.5,0.0,0.01621,1e-05,2.49127]
[1776549899713,45.64,75690.5,0.0,0.01621,1e-05,2.49127]
[1776549900400,45.64,75689.98,0.0,0.01621,1e-05,2.49139]
[1776549902186,45.64,75689.92,0.0,0.01622,1e-05,2.49183]
[1776549902412,45.64,75689.92,0.0,0.01622,1e-05,2.49238]
[1776549907447,45.65,75698.58,0.0,0.01635,1e-05,2.50995]
[1776549910946,45.65,75698.38,0.0,0.01635,1e-05,2.50965]
[1776549914786,45.65,75705.59,0.0,0.01645,1e-05,2.52381]
[1776549914789,45.65,75705.59,0.0,0.01645,1e-05,2.52381]
[1776549914859,45.65,75705.59,0.0,0.01645,1e-05,2.52381]
[1776549915513,45.65,75705.5,0.0,0.01645,1e-05,2.52365]
[1776549916787,45.65,75705.17,0.0,0.01645,1e-05,2.52303]
[1776549917528,45.65,75705.2,0.0,0.01645,1e-05,2.52311]
[1776549918787,45.65,75705.2,0.0,0.01645,1e-05,2.52311]
[1776549919542,45.65,75705.39,0.0,0.01645,1e-05,2.52352]
[1776549924578,45.65,75705.91,0.0,0.01646,1e-05,2.52465]
[1776549929615,45.65,75705.98,0.0,0.01646,1e-05,2.5249]
[1776549934647,45.65,75705.47,0.0,0.01644,1e-05,2.52197]
[1776549939682,45.65,75705.13,0.0,0.01644,1e-05,2.52144]
[1776549942600,45.65,75705.02,0.0,0.01644,1e-05,2.52128]
[1776549942707,45.65,75704.89,0.0,0.01644,1e-05,2.52105]
[1776549942854,45.65,75704.89,0.0,0.01644,1e-05,2.52105]
[1776549945585,45.65,75698.3,0.0,0.01634,1e-05,2.5083]
[1776549945725,45.65,75696.09,0.0,0.01631,1e-05,2.50406]
[1776549950759,45.65,75695.66,0.0,0.01631,1e-05,2.5035]
[1776549956801,45.65,75685.13,0.0,0.01616,1e-05,2.48352]
[1776549962076,45.66,75685.4,0.0,0.01616,1e-05,2.48445]
[1776549967879,45.66,75684.96,0.0,0.01616,1e-05,2.48409]
[1776549969892,45.66,75670.59,0.0,0.01596,1e-05,2.45674]
[1776549973853,45.66,75669.88,0.0,0.01595,1e-05,2.45565]
[1776549973940,45.66,75670.31,0.0,0.01596,1e-05,2.45673]
[1776549978376,45.66,75670.65,0.0,0.01596,1e-05,2.45778]
[1776549978423,45.66,75671.12,0.0,0.01597,1e-05,2.45895]
[1776549980383,45.66,75671.12,0.0,0.01597,1e-05,2.45895]
[1776549983071,45.66,75670.91,0.0,0.01597,1e-05,2.45894]
[1776549983109,45.67,75671.54,0.0,0.01598,1e-05,2.46028]
[1776549984027,45.67,75671.54,0.0,0.01598,1e-05,2.46028]
[1776549984230,45.67,75671.54,0.0,0.01598,1e-05,2.46028]
[1776549990156,45.67,75667.64,0.0,0.01593,1e-05,2.4536]
[1776549990202,45.67,75663.84,0.0,0.01588,1e-05,2.44651]
[1776549996081,45.67,75664.64,0.0,0.01589,1e-05,2.44699]
[1776549998583,45.67,75665.38,0.0,0.0159,1e-05,2.44856]
[1776549998627,45.67,75665.38,0.0,0.0159,1e-05,2.44856]
[1776549998675,45.67,75665.59,0.0,0.0159,1e-05,2.44928]
[1776550004137,45.69,75665.67,0.0,0.01593,1e-05,2.45214]
[1776550009172,45.7,75665.48,0.0,0.01595,1e-05,2.45496]
[1776550014207,45.71,75663.78,0.0,0.01595,1e-05,2.45489]
[1776550019243,45.72,75660.84,0.0,0.01593,1e-05,2.45246]
[1776550021256,45.73,75647.82,0.0,0.01576,1e-05,2.4297]
[1776550022451,45.73,75647.82,0.0,0.01576,1e-05,2.4297]
[1776550022486,45.73,75642.14,0.0,0.01569,1e-05,2.41966]
[1776550028305,45.75,75645.51,0.0,0.01576,1e-05,2.42936]
[1776550029237,45.75,75645.51,0.0,0.01576,1e-05,2.42936]
[1776550029333,45.75,75644.97,0.0,0.01576,1e-05,2.429]
[1776550033414,45.75,75642.42,0.0,0.01573,1e-05,2.4249]
[1776550033435,45.75,75642.42,0.0,0.01573,1e-05,2.42508]
[1776550039382,45.76,75640.3,0.0,0.0157,1e-05,2.42198]
[1776550044418,45.76,75640.09,0.0,0.01571,1e-05,2.42248]
[1776550049452,45.76,75645.53,0.0,0.01579,1e-05,2.43377]
[1776550054487,45.77,75652.23,0.0,0.01588,1e-05,2.44522]
[1776550059522,45.77,75655.07,0.0,0.01592,1e-05,2.45134]
[1776550064557,45.77,75655.83,0.0,0.01594,1e-05,2.4535]
[1776550069594,45.78,75656.26,0.0,0.01595,1e-05,2.45501]
[1776550074627,45.78,75657.65,0.0,0.01598,1e-05,2.45831]
[1776550079662,45.78,75665.53,0.0,0.01609,1e-05,2.47394]
[1776550080407,45.78,75665.53,0.0,0.01609,1e-05,2.47394]
[1776550080670,45.78,75669.46,0.0,0.01615,1e-05,2.48158]
[1776550081421,45.78,75669.46,0.0,0.01615,1e-05,2.48158]
[1776550081676,45.78,75670.44,0.0,0.01617,1e-05,2.48355]
[1776550087719,45.78,75671.17,0.0,0.01618,1e-05,2.48552]
[1776550092752,45.79,75671.2,0.0,0.01618,1e-05,2.48609]
[1776550097788,45.79,75672.92,0.0,0.01621,1e-05,2.48989]
[1776550102823,45.79,75673.36,0.0,0.01622,1e-05,2.49124]
[1776550107858,45.79,75672.65,0.0,0.01622,1e-05,2.49041]
[1776550112893,45.79,75675.52,0.0,0.01625,1e-05,2.49446]
[1776550117928,45.8,75676.03,0.0,0.01626,1e-05,2.49597]
[1776550122963,45.8,75676.24,0.0,0.01627,1e-05,2.49688]
[1776550127995,45.8,75680.11,0.0,0.01633,1e-05,2.50483]
[1776550133277,45.8,75678.42,0.0,0.01631,1e-05,2.50199]
[1776550140084,45.8,75678.74,0.0,0.01632,1e-05,2.50322]
[1776550145123,45.81,75673.47,0.0,0.01624,1e-05,2.49355]
[1776550148142,45.81,75660.4,0.0,0.01606,1e-05,2.46883]
[1776550153416,45.81,75652.96,0.0,0.01596,1e-05,2.45544]
[1776550156208,45.81,75652.96,0.0,0.01596,1e-05,2.45576]
[1776550161187,45.81,75651.85,0.0,0.01595,1e-05,2.45413]
[1776550161192,45.81,75651.85,0.0,0.01595,1e-05,2.45413]
[1776550161210,45.81,75651.85,0.0,0.01595,1e-05,2.45413]
[1776550161288,45.82,75650.26,0.0,0.01593,1e-05,2.45159]
[1776550164254,45.82,75649.24,0.0,0.01592,1e-05,2.44997]
[1776550164349,45.82,75649.24,0.0,0.01592,1e-05,2.45012]
[1776550170293,45.82,75646.09,0.0,0.01588,1e-05,2.44506]
[1776550175328,45.82,75642.07,0.0,0.01582,1e-05,2.4362]
[1776550180363,45.83,75641.91,0.0,0.01582,1e-05,2.43667]
[1776550185399,45.83,75645.4,0.0,0.01588,1e-05,2.444]
[1776550188390,45.83,75647.79,0.0,0.01591,1e-05,2.44867]
[1776550188485,45.83,75648.36,0.0,0.01592,1e-05,2.45001]
[1776550193696,45.83,75650.58,0.0,0.01596,1e-05,2.45496]
[1776550195591,45.83,75650.58,0.0,0.01596,1e-05,2.45496]
[1776550195674,45.83,75650.58,0.0,0.01596,1e-05,2.45496]
[1776550195750,45.84,75650.06,0.0,0.01595,1e-05,2.45421]
[1776550202517,45.85,75651.56,0.0,0.016,1e-05,2.46014]
[1776550207552,45.86,75653.41,0.0,0.01605,1e-05,2.46717]
[1776550211789,45.86,75652.39,0.0,0.01604,1e-05,2.4658]
[1776550211813,45.87,75652.51,0.0,0.01606,1e-05,2.46776]
[1776550218629,45.89,75652.51,0.0,0.01609,1e-05,2.47175]
[1776550223907,45.9,75650.91,0.0,0.01608,1e-05,2.47151]
[1776550233978,45.92,75650.27,0.0,0.0161,1e-05,2.47379]
[1776550240784,45.94,75649.78,0.0,0.01613,1e-05,2.47666]
[1776550246826,45.95,75649.66,0.0,0.01615,1e-05,2.47964]
[1776550254122,45.96,75651.88,0.0,0.01621,1e-05,2.48756]
[1776550256571,45.97,75651.88,0.0,0.01622,1e-05,2.48861]
[1776550256686,45.97,75651.88,0.0,0.01622,1e-05,2.48861]
[1776550256896,45.97,75652.84,0.0,0.01623,1e-05,2.49097]
[1776550261934,45.98,75654.7,0.0,0.01628,1e-05,2.49711]
[1776550263462,45.98,75654.7,0.0,0.01628,1e-05,2.49711]
[1776550263944,45.98,75656.25,0.0,0.01631,1e-05,2.50112]
[1776550267999,45.99,75659.69,0.0,0.01637,1e-05,2.50926]
[1776550268099,45.99,75659.99,0.0,0.01638,1e-05,2.51034]
[1776550274013,46.0,75660.43,0.0,0.01641,1e-05,2.51416]
[1776550280058,46.02,75660.18,0.0,0.01643,1e-05,2.51709]
[1776550286099,46.03,75655.19,0.0,0.01638,1e-05,2.50995]
[1776550291135,46.04,75655.54,0.0,0.01639,1e-05,2.51104]
[1776550297178,46.05,75656.45,0.0,0.01642,1e-05,2.51571]
[1776550304474,46.06,75656.46,0.0,0.01645,1e-05,2.51908]
[1776550310270,46.07,75657.36,0.0,0.01648,1e-05,2.52366]
[1776550318330,46.09,75658.56,0.0,0.01653,1e-05,2.52967]
[1776550322567,46.09,75659.19,0.0,0.01655,1e-05,2.53226]
[1776550322580,46.09,75659.19,0.0,0.01655,1e-05,2.53226]
[1776550322659,46.09,75658.78,0.0,0.01655,1e-05,2.53192]
[1776550328396,46.1,75656.18,0.0,0.01653,1e-05,2.52964]
[1776550333429,46.11,75656.56,0.0,0.01655,1e-05,2.5327]
[1776550339471,46.12,75656.85,0.0,0.01658,1e-05,2.53608]
[1776550344507,46.13,75661.28,0.0,0.01666,1e-05,2.54703]
[1776550347528,46.14,75672.89,0.0,0.01685,1e-05,2.57145]
[1776550350432,46.14,75680.72,0.0,0.01697,1e-05,2.58723]
[1776550350549,46.14,75681.08,0.0,0.01697,1e-05,2.58832]
[1776550356590,46.14,75683.2,0.0,0.01699,1e-05,2.58982]
[1776550363888,46.14,75684.17,0.0,0.017,1e-05,2.5909]
[1776550369681,46.14,75685.44,0.0,0.01701,1e-05,2.59287]
[1776550374716,46.13,75686.02,0.0,0.01701,1e-05,2.59347]
[1776550379752,46.13,75687.04,0.0,0.01703,1e-05,2.59492]
[1776550384787,46.13,75680.52,0.0,0.01692,1e-05,2.58142]
[1776550390832,46.13,75682.0,0.0,0.01694,1e-05,2.58375]
[1776550395864,46.13,75682.48,0.0,0.01694,1e-05,2.58417]
[1776550404170,46.12,75682.46,0.0,0.01694,1e-05,2.58326]
[1776550411983,46.12,75677.33,0.0,0.01684,1e-05,2.5703]
[1776550412597,46.12,75677.33,0.0,0.01684,1e-05,2.5703]
[1776550412642,46.12,75677.33,0.0,0.01684,1e-05,2.5703]
[1776550412986,46.12,75678.75,0.0,0.01686,1e-05,2.57299]
[1776550415363,46.12,75678.18,0.0,0.01685,1e-05,2.5717]
[1776550415431,46.12,75677.02,0.0,0.01684,1e-05,2.56942]
[1776550421046,46.12,75678.66,0.0,0.01686,1e-05,2.57211]
[1776550426079,46.11,75682.46,0.0,0.01691,1e-05,2.57914]
[1776550432122,46.11,75683.51,0.0,0.01692,1e-05,2.58064]
[1776550437157,46.11,75677.84,0.0,0.01683,1e-05,2.5691]
[1776550442192,46.11,75676.93,0.0,0.01682,1e-05,2.56699]
[1776550447227,46.11,75675.35,0.0,0.01679,1e-05,2.56365]
[1776550452261,46.11,75676.67,0.0,0.01681,1e-05,2.56602]
[1776550457297,46.11,75682.29,0.0,0.01689,1e-05,2.57683]
[1776550462332,46.1,75688.13,0.0,0.01697,1e-05,2.588]
[1776550467367,46.1,75697.52,0.0,0.01711,1e-05,2.60611]
[1776550468577,46.1,75697.52,0.0,0.01711,1e-05,2.60611]
[1776550468709,46.1,75697.52,0.0,0.01711,1e-05,2.60611]
[1776550468719,46.1,75696.84,0.0,0.0171,1e-05,2.60467]
[1776550473529,46.1,75693.76,0.0,0.01704,1e-05,2.5961]
[1776550473624,46.1,75686.2,0.0,0.01693,1e-05,2.5811]
[1776550478961,46.1,75683.81,0.0,0.01689,1e-05,2.5762]
[1776550479062,46.1,75682.45,0.0,0.01687,1e-05,2.57333]
[1776550484731,46.1,75681.86,0.0,0.01686,1e-05,2.57184]
[1776550493554,46.1,75681.86,0.0,0.01685,1e-05,2.5712]
[1776550497614,46.09,75664.51,0.0,0.01659,1e-05,2.53706]
[1776550498495,46.09,75664.51,0.0,0.01659,1e-05,2.53706]
[1776550498598,46.09,75664.51,0.0,0.01659,1e-05,2.53698]
[1776550499676,46.09,75664.51,0.0,0.01659,1e-05,2.53698]
[1776550499777,46.09,75639.21,0.0,0.01623,1e-05,2.48822]
[1776550501437,46.09,75639.21,0.0,0.01623,1e-05,2.48827]
[1776550501619,46.09,75641.06,0.0,0.01626,1e-05,2.49188]
[1776550506653,46.1,75640.83,0.0,0.01625,1e-05,2.49172]
[1776550511692,46.1,75634.87,0.0,0.01617,1e-05,2.48066]
[1776550515940,46.1,75630.18,0.0,0.01611,1e-05,2.47193]
[1776550518737,46.1,75646.18,0.0,0.01634,1e-05,2.50278]
[1776550520314,46.1,75646.18,0.0,0.01634,1e-05,2.50278]
[1776550522271,46.1,75644.21,0.0,0.01631,1e-05,2.49902]
[1776550522275,46.1,75640.11,0.0,0.01625,1e-05,2.49122]
[1776550526928,46.1,75638.07,0.0,0.01622,1e-05,2.48741]
[1776550527016,46.1,75637.4,0.0,0.01621,1e-05,2.48619]
[1776550527928,46.1,75637.4,0.0,0.01621,1e-05,2.48619]
[1776550528017,46.1,75636.22,0.0,0.0162,1e-05,2.48397]
[1776550529978,46.1,75636.22,0.0,0.0162,1e-05,2.48397]
[1776550535091,46.1,75634.15,0.0,0.01616,1e-05,2.47824]
[1776550541898,46.1,75630.87,0.0,0.01611,1e-05,2.47222]
[1776550546933,46.1,75628.72,0.0,0.01608,1e-05,2.46837]
[1776550551968,46.1,75627.32,0.0,0.01606,1e-05,2.46591]
[1776550558013,46.1,75626.34,0.0,0.01605,1e-05,2.4643]
[1776550563045,46.11,75620.87,0.0,0.01598,1e-05,2.45416]
[1776550568082,46.11,75618.79,0.0,0.01595,1e-05,2.45051]
[1776550573115,46.11,75617.63,0.0,0.01593,1e-05,2.44862]
[1776550578151,46.11,75619.84,0.0,0.01597,1e-05,2.45309]
[1776550583189,46.11,75629.53,0.0,0.01611,1e-05,2.47167]
[1776550585443,46.11,75644.69,0.0,0.01632,1e-05,2.50067]
[1776550593502,46.11,75650.34,0.0,0.01639,1e-05,2.5093]
[1776550599300,46.11,75651.34,0.0,0.0164,1e-05,2.51107]
[1776550605341,46.11,75652.97,0.0,0.01643,1e-05,2.51407]
[1776550610381,46.11,75644.53,0.0,0.0163,1e-05,2.49776]
[1776550617430,46.11,75643.54,0.0,0.01629,1e-05,2.49594]
[1776550622465,46.11,75644.71,0.0,0.01631,1e-05,2.49824]
[1776550627740,46.11,75645.06,0.0,0.01631,1e-05,2.49896]
[1776550633545,46.11,75646.08,0.0,0.01633,1e-05,2.50098]
[1776550634358,46.11,75646.08,0.0,0.01633,1e-05,2.50098]
[1776550634402,46.11,75646.08,0.0,0.01633,1e-05,2.50098]
[1776550634550,46.11,75647.29,0.0,0.01635,1e-05,2.50331]
[1776550637571,46.11,75662.54,0.0,0.01657,1e-05,2.53274]
[1776550638979,46.11,75662.35,0.0,0.01656,1e-05,2.53232]
[1776550639584,46.11,75662.29,0.0,0.01656,1e-05,2.53216]
[1776550644619,46.11,75662.58,0.0,0.01657,1e-05,2.5325]
[1776550649658,46.11,75664.29,0.0,0.01659,1e-05,2.53561]
[1776550654690,46.11,75669.33,0.0,0.01665,1e-05,2.54305]
[1776550659727,46.1,75668.16,0.0,0.01663,1e-05,2.54049]
[1776550664763,46.1,75666.57,0.0,0.0166,1e-05,2.53713]
[1776550670805,46.1,75664.08,0.0,0.01656,1e-05,2.53202]
[1776550675841,46.1,75666.53,0.0,0.0166,1e-05,2.53656]
[1776550680877,46.1,75666.91,0.0,0.0166,1e-05,2.53702]
[1776550686153,46.1,75665.23,0.0,0.01657,1e-05,2.5334]
[1776550693969,46.1,75664.42,0.0,0.01656,1e-05,2.5314]
[1776550703032,46.09,75663.71,0.0,0.01654,1e-05,2.52948]
[1776550711088,46.09,75662.57,0.0,0.01651,1e-05,2.52475]
[1776550716123,46.09,75657.54,0.0,0.01644,1e-05,2.51475]
[1776550721158,46.09,75656.48,0.0,0.01642,1e-05,2.5125]
[1776550722582,46.09,75656.48,0.0,0.01642,1e-05,2.5125]
[1776550722632,46.09,75656.48,0.0,0.01642,1e-05,2.5125]
[1776550722610,46.09,75656.98,0.0,0.01643,1e-05,2.51343]
[1776550722717,46.09,75656.98,0.0,0.01643,1e-05,2.51343]
[1776550732235,46.09,75657.91,0.0,0.01644,1e-05,2.51484]
[1776550732839,46.09,75657.91,0.0,0.01644,1e-05,2.51484]
[1776550733260,46.09,75662.17,0.0,0.0165,1e-05,2.52303]
[1776550740291,46.09,75660.54,0.0,0.01647,1e-05,2.51972]
[1776550745326,46.09,75659.11,0.0,0.01645,1e-05,2.51692]
[1776550751369,46.09,75661.06,0.0,0.01648,1e-05,2.52069]
[1776550757651,46.09,75663.86,0.0,0.01652,1e-05,2.52608]
[1776550762686,46.09,75669.39,0.0,0.0166,1e-05,2.53678]
[1776550769494,46.09,75670.65,0.0,0.01662,1e-05,2.5391]
[1776550774530,46.09,75672.74,0.0,0.01664,1e-05,2.54098]
[1776550779565,46.09,75675.8,0.0,0.01668,1e-05,2.54679]
[1776550790642,46.09,75677.7,0.0,0.0167,1e-05,2.55007]
[1776550802722,46.08,75679.17,0.0,0.01672,1e-05,2.55244]
[1776550808768,46.08,75676.84,0.0,0.01669,1e-05,2.54763]
[1776550814045,46.08,75672.38,0.0,0.01662,1e-05,2.53877]
[1776550824114,46.08,75674.02,0.0,0.01664,1e-05,2.54161]
[1776550834184,46.08,75676.22,0.0,0.01666,1e-05,2.54346]
[1776550844256,46.08,75677.01,0.0,0.01667,1e-05,2.54464]
[1776550852079,46.08,75683.0,0.0,0.01675,1e-05,2.55602]
[1776550858120,46.07,75686.8,0.0,0.0168,1e-05,2.56312]
[1776550863154,46.07,75682.68,0.0,0.01674,1e-05,2.55478]
[1776550865580,46.07,75681.63,0.0,0.01673,1e-05,2.55263]
[1776550865715,46.07,75681.63,0.0,0.01673,1e-05,2.55263]
[1776550865718,46.07,75681.63,0.0,0.01673,1e-05,2.55258]
[1776550874472,46.07,75679.75,0.0,0.01669,1e-05,2.54852]
[1776550877612,46.07,75679.75,0.0,0.01669,1e-05,2.54852]
[1776550877633,46.07,75679.75,0.0,0.01669,1e-05,2.54839]
[1776550884543,46.07,75678.59,0.0,0.01667,1e-05,2.54591]
[1776550890345,46.07,75681.49,0.0,0.01672,1e-05,2.5514]
[1776550903432,46.07,75686.42,0.0,0.01677,1e-05,2.55857]
[1776550908470,46.07,75687.85,0.0,0.01679,1e-05,2.56115]
[1776550914753,46.07,75688.7,0.0,0.0168,1e-05,2.56252]
[1776550921558,46.06,75688.7,0.0,0.0168,1e-05,2.56218]
[1776550931629,46.06,75689.49,0.0,0.01681,1e-05,2.5632]
[1776550941703,46.06,75690.33,0.0,0.01682,1e-05,2.56435]
[1776550943716,46.06,75703.1,0.0,0.017,1e-05,2.58935]
[1776550948751,46.06,75705.14,0.0,0.01703,1e-05,2.59289]
[1776550953787,46.06,75707.26,0.0,0.01705,1e-05,2.59444]
[1776550958821,46.05,75698.55,0.0,0.01691,1e-05,2.57675]
[1776550960628,46.05,75698.22,0.0,0.01691,1e-05,2.57602]
[1776550960654,46.05,75698.22,0.0,0.01691,1e-05,2.57602]
[1776550960683,46.05,75697.89,0.0,0.0169,1e-05,2.57528]
[1776550965870,46.05,75696.24,0.0,0.01687,1e-05,2.57162]
[1776550970910,46.05,75695.31,0.0,0.01686,1e-05,2.56938]
[1776550975947,46.05,75695.06,0.0,0.01685,1e-05,2.56847]
[1776550980975,46.05,75694.0,0.0,0.01683,1e-05,2.56597]
[1776550988024,46.04,75693.53,0.0,0.01682,1e-05,2.56447]
[1776550993059,46.04,75692.62,0.0,0.0168,1e-05,2.56228]
[1776550998146,46.04,75692.66,0.0,0.0168,1e-05,2.56203]
[1776550998150,46.04,75692.54,0.0,0.0168,1e-05,2.56171]
[1776551005385,46.04,75692.49,0.0,0.01679,1e-05,2.56104]
[1776551011192,46.04,75695.85,0.0,0.01683,1e-05,2.56503]
[1776551016221,46.04,75698.99,0.0,0.01687,1e-05,2.57074]
[1776551025525,46.03,75699.56,0.0,0.01687,1e-05,2.57084]
[1776551029338,46.03,75678.05,0.0,0.01655,1e-05,2.52857]
[1776551035598,46.03,75679.93,0.0,0.01658,1e-05,2.532]
[1776551041422,46.03,75681.2,0.0,0.01659,1e-05,2.53428]
[1776551047465,46.03,75682.52,0.0,0.01661,1e-05,2.53661]
[1776551049581,46.03,75686.11,0.0,0.01666,1e-05,2.54356]
[1776551049665,46.03,75686.11,0.0,0.01666,1e-05,2.54356]
[1776551049754,46.03,75691.63,0.0,0.01674,1e-05,2.55425]
[1776551052816,46.03,75691.54,0.0,0.01674,1e-05,2.55401]
[1776551052918,46.03,75701.7,0.0,0.01689,1e-05,2.57381]
[1776551061562,46.02,75704.36,0.0,0.01692,1e-05,2.57813]
[1776551066598,46.02,75701.03,0.0,0.01687,1e-05,2.57105]
[1776551071632,46.02,75699.88,0.0,0.01684,1e-05,2.56622]
[1776551073360,46.02,75700.74,0.0,0.01685,1e-05,2.56782]
[1776551073392,46.02,75700.73,0.0,0.01685,1e-05,2.5678]
[1776551080699,46.02,75699.81,0.0,0.01683,1e-05,2.56524]
[1776551085949,46.01,75698.08,0.0,0.0168,1e-05,2.56138]
[1776551091775,46.01,75698.35,0.0,0.0168,1e-05,2.56138]
[1776551097817,46.01,75697.84,0.0,0.01679,1e-05,2.55986]
[1776551102853,46.01,75705.8,0.0,0.0169,1e-05,2.57506]
[1776551108894,46.01,75707.76,0.0,0.01693,1e-05,2.57832]
[1776551113929,46.0,75708.03,0.0,0.01693,1e-05,2.57839]
[1776551118964,46.0,75710.3,0.0,0.01696,1e-05,2.58243]
[1776551123999,46.0,75711.34,0.0,0.01697,1e-05,2.58406]
[1776551129036,46.0,75711.69,0.0,0.01697,1e-05,2.58433]
[1776551134071,46.0,75712.54,0.0,0.01697,1e-05,2.58353]
[1776551142126,45.99,75713.34,0.0,0.01698,1e-05,2.58451]
[1776551147160,45.99,75714.26,0.0,0.01699,1e-05,2.58598]
[1776551153202,45.99,75714.4,0.0,0.01699,1e-05,2.58584]
[1776551159244,45.99,75714.87,0.0,0.01699,1e-05,2.58637]
[1776551166516,45.99,75715.79,0.0,0.017,1e-05,2.58772]
[1776551172336,45.99,75716.05,0.0,0.017,1e-05,2.58785]
[1776551182407,45.98,75716.17,0.0,0.017,1e-05,2.58746]
[1776551187441,45.98,75717.51,0.0,0.01702,1e-05,2.5898]
[1776551192638,45.98,75717.51,0.0,0.01702,1e-05,2.5898]
[1776551192750,45.98,75717.51,0.0,0.01702,1e-05,2.5898]
[1776551192812,45.98,75717.69,0.0,0.017,1e-05,2.58771]
[1776551201539,45.98,75714.09,0.0,0.01695,1e-05,2.58015]
[1776551206796,45.98,75710.45,0.0,0.01689,1e-05,2.57266]
[1776551212636,45.98,75707.4,0.0,0.01684,1e-05,2.56646]
[1776551212689,45.98,75706.97,0.0,0.01683,1e-05,2.56553]
[1776551218659,45.98,75706.27,0.0,0.01682,1e-05,2.56388]
[1776551224700,45.98,75707.04,0.0,0.01683,1e-05,2.56513]
[1776551230744,45.97,75710.61,0.0,0.01688,1e-05,2.57191]
[1776551235779,45.97,75711.94,0.0,0.0169,1e-05,2.57433]
[1776551243059,45.97,75713.05,0.0,0.01692,1e-05,2.57623]
[1776551248870,45.97,75710.01,0.0,0.01687,1e-05,2.57001]
[1776551258942,45.97,75712.04,0.0,0.01688,1e-05,2.57168]
[1776551263977,45.97,75715.39,0.0,0.01693,1e-05,2.57818]
[1776551269010,45.97,75721.3,0.0,0.01702,1e-05,2.58964]
[1776551275053,45.97,75722.47,0.0,0.01703,1e-05,2.59167]
[1776551280088,45.97,75723.33,0.0,0.01705,1e-05,2.59314]
[1776551285124,45.97,75724.95,0.0,0.01707,1e-05,2.5961]
[1776551293179,45.97,75724.94,0.0,0.01706,1e-05,2.59565]
[1776551298445,45.96,75724.56,0.0,0.01706,1e-05,2.59463]
[1776551307278,45.96,75724.56,0.0,0.01705,1e-05,2.59415]
[1776551312614,45.96,75725.3,0.0,0.01706,1e-05,2.59551]
[1776551312646,45.96,75725.3,0.0,0.01706,1e-05,2.59551]
[1776551312747,45.96,75725.36,0.0,0.01705,1e-05,2.59338]
[1776551318355,45.96,75719.42,0.0,0.01696,1e-05,2.58132]
[1776551323391,45.96,75715.92,0.0,0.0169,1e-05,2.57423]
[1776551328425,45.96,75725.41,0.0,0.01705,1e-05,2.59279]
[1776551333158,45.96,75726.51,0.0,0.01706,1e-05,2.59481]
[1776551333211,45.96,75726.1,0.0,0.01705,1e-05,2.59374]
[1776551338497,45.96,75725.45,0.0,0.01704,1e-05,2.59203]
[1776551343531,45.95,75720.72,0.0,0.01697,1e-05,2.58226]
[1776551349807,45.95,75721.14,0.0,0.01697,1e-05,2.58248]
[1776551355615,45.95,75722.24,0.0,0.01698,1e-05,2.58417]
[1776551360650,45.95,75722.72,0.0,0.01698,1e-05,2.58459]
[1776551365685,45.95,75723.81,0.0,0.01699,1e-05,2.5862]
[1776551370722,45.94,75724.6,0.0,0.017,1e-05,2.5872]
[1776551375756,45.94,75724.59,0.0,0.01698,1e-05,2.58454]
[1776551378607,45.94,75725.17,0.0,0.01699,1e-05,2.58536]
[1776551378627,45.94,75725.17,0.0,0.01699,1e-05,2.58536]
[1776551380791,45.94,75725.17,0.0,0.01699,1e-05,2.58514]
[1776551385824,45.94,75722.25,0.0,0.01694,1e-05,2.57876]
[1776551389032,45.94,75722.14,0.0,0.01694,1e-05,2.57835]
[1776551389061,45.94,75722.14,0.0,0.01694,1e-05,2.57826]
[1776551394889,45.93,75730.88,0.0,0.01706,2e-05,2.59501]
[1776551399930,45.93,75730.97,0.0,0.01706,2e-05,2.59463]
[1776551403006,45.93,75730.99,0.0,0.01706,2e-05,2.59456]
[1776551403014,45.93,75730.99,0.0,0.01706,2e-05,2.59433]
[1776551406007,45.93,75731.03,0.0,0.01706,2e-05,2.59418]
[1776551412019,45.93,75731.47,0.0,0.01706,2e-05,2.59425]
[1776551417050,45.92,75734.37,0.0,0.0171,2e-05,2.59941]
[1776551422589,45.92,75734.71,0.0,0.0171,2e-05,2.59957]
[1776551423093,45.92,75734.78,0.0,0.0171,2e-05,2.59946]
[1776551428362,45.92,75734.94,0.0,0.01709,2e-05,2.59914]
[1776551434170,45.92,75734.99,0.0,0.01708,2e-05,2.59639]
[1776551439205,45.91,75735.33,0.0,0.01708,2e-05,2.59646]
[1776551445246,45.91,75735.61,0.0,0.01708,2e-05,2.59629]
[1776551450282,45.91,75735.57,0.0,0.01707,2e-05,2.59561]
[1776551457333,45.9,75735.69,0.0,0.01707,2e-05,2.595]
[1776551461022,45.9,75743.45,0.0,0.01718,2e-05,2.61007]
[1776551461362,45.9,75743.13,0.0,0.01717,2e-05,2.60929]
[1776551462022,45.9,75743.13,0.0,0.01717,2e-05,2.60929]
[1776551462379,45.9,75743.88,0.0,0.01718,2e-05,2.61064]
[1776551464023,45.9,75744.6,0.0,0.01719,2e-05,2.61193]
[1776551469419,45.9,75742.78,0.0,0.01716,2e-05,2.60743]
[1776551471854,45.9,75742.77,0.0,0.01716,2e-05,2.60713]
[1776551472439,45.9,75746.4,0.0,0.01721,2e-05,2.61424]
[1776551473864,45.9,75746.47,0.0,0.01721,2e-05,2.61423]
[1776551474452,45.9,75747.03,0.0,0.01722,2e-05,2.61519]
[1776551479489,45.89,75748.71,0.0,0.01724,2e-05,2.61776]
[1776551484524,45.89,75752.93,0.0,0.01729,2e-05,2.62539]
[1776551490565,45.89,75755.58,0.0,0.01733,2e-05,2.62971]
[1776551495575,45.88,75757.7,0.0,0.01734,2e-05,2.63121]
[1776551495679,45.88,75757.7,0.0,0.01734,2e-05,2.63121]
[1776551495704,45.88,75758.32,0.0,0.01735,2e-05,2.6323]
[1776551501642,45.88,75756.95,0.0,0.01733,2e-05,2.6295]
[1776551503628,45.88,75757.12,0.0,0.01733,2e-05,2.62987]
[1776551503727,45.88,75757.09,0.0,0.01733,2e-05,2.62983]
[1776551506878,45.88,75757.09,0.0,0.01733,2e-05,2.62989]
[1776551506956,45.88,75754.49,0.0,0.01729,2e-05,2.62473]
[1776551507553,45.88,75754.49,0.0,0.01729,2e-05,2.62473]
[1776551507696,45.88,75754.59,0.0,0.01729,2e-05,2.62493]
[1776551509701,45.88,75779.96,0.0,0.01768,2e-05,2.67622]
[1776551511713,45.88,75779.21,0.0,0.01767,2e-05,2.67465]
[1776551511854,45.88,75776.4,0.0,0.01763,2e-05,2.66889]
[1776551517756,45.88,75776.25,0.0,0.01762,2e-05,2.66781]
[1776551522794,45.88,75774.27,0.0,0.01758,2e-05,2.66271]
[1776551527828,45.87,75774.01,0.0,0.01757,2e-05,2.66114]
[1776551533869,45.87,75776.6,0.0,0.0176,2e-05,2.66511]
[1776551538905,45.86,75775.84,0.0,0.01758,2e-05,2.6625]
[1776551543939,45.86,75776.96,0.0,0.01759,2e-05,2.66367]
[1776551548978,45.85,75776.49,0.0,0.01757,2e-05,2.66161]
[1776551554013,45.85,75781.54,0.0,0.01762,2e-05,2.66837]
[1776551554801,45.85,75781.54,0.0,0.01762,2e-05,2.66837]
[1776551554894,45.85,75781.54,0.0,0.01762,2e-05,2.66837]
[1776551555255,45.85,75785.8,0.0,0.01769,2e-05,2.6768]
[1776551561060,45.84,75790.17,0.0,0.01774,2e-05,2.68412]
[1776551564665,45.84,75795.43,0.0,0.01782,2e-05,2.69402]
[1776551565327,45.84,75794.12,0.0,0.0178,2e-05,2.69105]
[1776551571130,45.83,75795.62,0.0,0.01781,2e-05,2.69237]
[1776551576165,45.83,75795.53,0.0,0.01779,2e-05,2.69073]
[1776551581205,45.82,75792.92,0.0,0.01774,2e-05,2.68398]
[1776551586474,45.81,75793.81,0.0,0.01775,2e-05,2.68442]
[1776551597551,45.8,75794.46,0.0,0.01773,2e-05,2.68271]
[1776551603357,45.8,75799.89,0.0,0.0178,2e-05,2.69216]
[1776551608392,45.79,75800.73,0.0,0.01781,2e-05,2.6925]
[1776551613429,45.79,75800.01,0.0,0.01777,2e-05,2.68753]
[1776551618462,45.78,75800.01,0.0,0.01776,2e-05,2.68621]
[1776551623498,45.78,75799.22,0.0,0.01774,2e-05,2.6833]
[1776551628534,45.77,75799.11,0.0,0.01773,2e-05,2.68179]
[1776551634575,45.77,75801.8,0.0,0.01776,2e-05,2.68575]
[1776551640617,45.76,75808.44,0.0,0.01785,2e-05,2.69774]
[1776551645651,45.75,75808.91,0.0,0.01785,2e-05,2.69736]
[1776551650688,45.75,75808.86,0.0,0.01783,2e-05,2.69595]
[1776551655721,45.74,75808.75,0.0,0.01782,2e-05,2.69443]
[1776551660757,45.74,75800.68,0.0,0.01769,2e-05,2.67673]
[1776551665792,45.74,75802.12,0.0,0.0177,2e-05,2.67856]
[1776551671834,45.73,75803.22,0.0,0.01769,2e-05,2.67735]
[1776551676871,45.73,75804.54,0.0,0.01771,2e-05,2.67895]
[1776551682910,45.72,75809.09,0.0,0.01777,2e-05,2.68691]
[1776551688182,45.72,75808.87,0.0,0.01775,2e-05,2.68513]
[1776551694224,45.71,75810.72,0.0,0.01777,2e-05,2.68762]
[1776551700033,45.71,75814.82,0.0,0.01783,2e-05,2.69495]
[1776551705303,45.7,75814.78,0.0,0.01782,2e-05,2.69349]
[1776551707453,45.7,75814.78,0.0,0.01782,2e-05,2.69349]
[1776551707520,45.7,75823.26,0.0,0.01795,2e-05,2.71048]
[1776551708795,45.7,75829.67,0.0,0.01804,2e-05,2.72346]
[1776551709188,45.7,75829.67,0.0,0.01804,2e-05,2.72318]
[1776551710435,45.7,75829.67,0.0,0.01804,2e-05,2.72318]
[1776551710473,45.7,75831.06,0.0,0.01806,2e-05,2.72578]
[1776551716550,45.69,75824.41,0.0,0.01795,2e-05,2.71094]
[1776551716651,45.69,75825.23,0.0,0.01796,2e-05,2.7121]
[1776551721181,45.69,75812.81,0.0,0.01776,2e-05,2.68551]
[1776551723191,45.69,75799.45,0.0,0.01754,2e-05,2.65778]
[1776551728464,45.68,75800.94,0.0,0.01756,2e-05,2.65968]
[1776551734268,45.68,75800.77,0.0,0.01753,2e-05,2.65605]
[1776551739303,45.67,75801.23,0.0,0.01753,2e-05,2.65601]
[1776551744338,45.67,75801.94,0.0,0.01754,2e-05,2.65648]
[1776551749374,45.67,75800.58,0.0,0.01751,2e-05,2.65273]
[1776551754413,45.66,75807.78,0.0,0.01761,2e-05,2.66635]
[1776551760455,45.66,75807.1,0.0,0.01759,2e-05,2.66369]
[1776551768745,45.65,75807.11,0.0,0.01758,2e-05,2.66203]
[1776551776569,45.64,75807.4,0.0,0.01757,2e-05,2.66096]
[1776551784625,45.64,75807.13,0.0,0.01755,2e-05,2.65879]
[1776551790667,45.63,75805.8,0.0,0.01752,2e-05,2.6549]
[1776551795702,45.63,75820.88,0.0,0.01774,2e-05,2.68258]
[1776551800737,45.63,75820.4,0.0,0.01772,2e-05,2.68042]
[1776551805771,45.62,75810.31,0.0,0.01755,2e-05,2.65878]
[1776551806630,45.62,75810.31,0.0,0.01755,2e-05,2.65878]
[1776551806838,45.62,75810.31,0.0,0.01755,2e-05,2.65878]
[1776551806778,45.62,75810.62,0.0,0.01756,2e-05,2.65921]
[1776551807786,45.62,75810.66,0.0,0.01756,2e-05,2.6591]
[1776551812822,45.62,75820.61,0.0,0.0177,2e-05,2.67841]
[1776551817855,45.61,75815.48,0.0,0.01762,2e-05,2.66677]
[1776551822891,45.61,75811.39,0.0,0.01754,2e-05,2.65737]
[1776551823452,45.61,75811.39,0.0,0.01754,2e-05,2.65737]
[1776551823465,45.61,75808.79,0.0,0.0175,2e-05,2.65188]
[1776551828476,45.6,75808.84,0.0,0.0175,2e-05,2.65102]
[1776551833968,45.6,75808.97,0.0,0.01749,2e-05,2.65033]
[1776551838322,45.6,75805.8,0.0,0.01744,2e-05,2.64334]
[1776551838385,45.6,75803.98,0.0,0.01741,2e-05,2.6393]
[1776551840267,45.6,75803.98,0.0,0.01741,2e-05,2.6393]
[1776551840273,45.6,75803.98,0.0,0.0174,2e-05,2.63913]
[1776551842274,45.6,75803.98,0.0,0.0174,2e-05,2.63913]
[1776551849309,45.59,75804.61,0.0,0.0174,2e-05,2.63871]
[1776551858138,45.58,75805.05,0.0,0.01738,2e-05,2.63617]
[1776551863172,45.58,75808.0,0.0,0.01742,2e-05,2.64131]
[1776551869450,45.58,75808.03,0.0,0.01741,2e-05,2.64018]
[1776551875258,45.57,75809.34,0.0,0.01743,2e-05,2.64199]
[1776551878622,45.57,75811.27,0.0,0.01746,2e-05,2.64556]
[1776551878648,45.57,75811.27,0.0,0.01746,2e-05,2.64556]
[1776551878674,45.57,75811.36,0.0,0.01745,2e-05,2.64538]
[1776551884321,45.57,75813.55,0.0,0.01748,2e-05,2.64876]
[1776551886306,45.57,75813.36,0.0,0.01748,2e-05,2.64838]
[1776551886353,45.57,75812.92,0.0,0.01747,2e-05,2.64713]
[1776551892379,45.56,75812.79,0.0,0.01746,2e-05,2.64581]
[1776551897413,45.56,75811.59,0.0,0.01743,2e-05,2.64251]
[1776551902447,45.56,75816.29,0.0,0.0175,2e-05,2.6512]
[1776551907482,45.55,75816.98,0.0,0.0175,2e-05,2.65167]
[1776551913524,45.55,75817.22,0.0,0.01748,2e-05,2.64892]
[1776551918559,45.54,75821.57,0.0,0.01754,2e-05,2.65682]
[1776551923594,45.54,75819.62,0.0,0.0175,2e-05,2.65186]
[1776551929872,45.54,75817.37,0.0,0.01746,2e-05,2.64612]
[1776551935679,45.53,75816.04,0.0,0.01743,2e-05,2.64227]
[1776551940714,45.53,75815.92,0.0,0.01742,2e-05,2.64107]
[1776551946755,45.52,75814.1,0.0,0.01739,2e-05,2.63624]
[1776551951795,45.52,75813.37,0.0,0.01737,2e-05,2.63382]
[1776551957834,45.52,75813.06,0.0,0.01735,2e-05,2.63209]
[1776551963876,45.51,75812.84,0.0,0.01734,2e-05,2.63055]
[1776551968911,45.51,75812.72,0.0,0.01733,2e-05,2.6294]
[1776551976967,45.5,75812.62,0.0,0.01731,2e-05,2.62566]
[1776551978635,45.5,75812.62,0.0,0.01731,2e-05,2.62566]
[1776551978659,45.5,75812.62,0.0,0.01731,2e-05,2.62566]
[1776551978981,45.5,75810.68,0.0,0.01727,2e-05,2.62139]
[1776551984017,45.5,75809.31,0.0,0.01725,2e-05,2.61776]
[1776551990061,45.49,75806.28,0.0,0.01719,2e-05,2.61064]
[1776551991690,45.49,75802.61,0.0,0.01714,2e-05,2.60309]
[1776551991732,45.49,75802.28,0.0,0.01713,2e-05,2.60226]
[1776551995944,45.49,75803.04,0.0,0.01714,2e-05,2.60329]
[1776551995977,45.49,75767.8,0.0,0.01661,1e-05,2.53321]
[1776551997134,45.49,75741.21,0.0,0.01622,1e-05,2.48109]
[1776551998823,45.49,75741.21,0.0,0.01622,1e-05,2.48109]
[1776551998915,45.49,75743.25,0.0,0.01625,1e-05,2.48513]
[1776552005189,45.49,75750.64,0.0,0.01636,1e-05,2.49966]
[1776552009219,45.49,75768.13,0.0,0.01661,1e-05,2.53397]
[1776552011773,45.49,75769.48,0.0,0.01663,1e-05,2.53659]
[1776552013397,45.49,75768.73,0.0,0.01662,1e-05,2.53501]
[1776552014385,45.49,75767.61,0.0,0.0166,1e-05,2.53275]
[1776552014402,45.49,75767.05,0.0,0.0166,1e-05,2.5316]
[1776552018888,45.49,75760.46,0.0,0.0165,1e-05,2.51852]
[1776552018989,45.49,75758.86,0.0,0.01647,1e-05,2.51532]
[1776552026336,45.49,75755.06,0.0,0.01642,1e-05,2.50774]
[1776552031370,45.49,75753.75,0.0,0.01638,1e-05,2.50304]
[1776552037413,45.49,75753.16,0.0,0.01637,1e-05,2.50179]
[1776552042447,45.49,75752.01,0.0,0.01636,1e-05,2.49948]
[1776552047482,45.49,75751.26,0.0,0.01635,1e-05,2.49793]
[1776552052520,45.49,75758.12,0.0,0.01645,1e-05,2.51122]
[1776552057553,45.48,75757.88,0.0,0.01643,1e-05,2.50981]
[1776552062589,45.48,75758.8,0.0,0.01644,1e-05,2.51109]
[1776552065093,45.48,75758.97,0.0,0.01645,1e-05,2.51139]
[1776552065102,45.48,75758.97,0.0,0.01645,1e-05,2.51139]
[1776552065614,45.48,75759.59,0.0,0.01645,1e-05,2.51225]
[1776552070887,45.45,75754.4,0.0,0.01631,1e-05,2.49404]
[1776552077694,45.31,75750.62,0.0,0.01599,1e-05,2.45137]
[1776552082731,45.24,75749.99,0.0,0.01584,1e-05,2.43184]
[1776552085752,45.23,75735.48,0.0,0.01563,1e-05,2.40294]
[1776552091027,45.22,75735.71,0.0,0.0156,1e-05,2.39954]
[1776552096829,45.22,75738.4,0.0,0.01562,1e-05,2.40242]
[1776552101864,45.21,75745.63,0.0,0.01571,1e-05,2.41426]
[1776552111935,45.19,75745.72,0.0,0.01568,1e-05,2.41056]
[1776552117976,45.18,75745.87,0.0,0.01567,1e-05,2.40855]
[1776552123251,45.18,75745.48,0.0,0.01565,1e-05,2.4059]
[1776552129054,45.17,75740.06,0.0,0.01556,1e-05,2.39336]
[1776552137109,45.16,75740.48,0.0,0.01554,1e-05,2.39131]
[1776552142144,45.15,75742.15,0.0,0.01555,1e-05,2.39271]
[1776552152216,45.13,75745.81,0.0,0.01556,1e-05,2.39411]
[1776552158256,45.13,75748.13,0.0,0.01558,1e-05,2.39641]
[1776552163531,45.12,75748.88,0.0,0.01558,1e-05,2.39608]
[1776552169335,45.11,75748.22,0.0,0.01555,1e-05,2.39281]
[1776552177390,45.1,75749.07,0.0,0.01554,1e-05,2.39186]
[1776552183672,45.09,75751.39,0.0,0.01556,1e-05,2.39443]
[1776552193742,45.08,75757.98,0.0,0.01563,1e-05,2.40387]
[1776552202565,45.07,75754.98,0.0,0.01557,1e-05,2.39543]
[1776552208607,45.06,75752.53,0.0,0.01552,1e-05,2.38901]
[1776552213884,45.06,75751.72,0.0,0.01548,1e-05,2.38373]
[1776552223954,45.04,75752.23,0.0,0.01547,1e-05,2.38177]
[1776552229755,45.04,75750.04,0.0,0.01543,1e-05,2.3762]
[1776552234789,45.03,75750.03,0.0,0.01542,1e-05,2.37479]
[1776552239825,45.03,75749.74,0.0,0.0154,1e-05,2.3726]
[1776552243005,45.02,75774.09,0.0,0.01574,1e-05,2.41841]
[1776552248963,45.02,75765.82,0.0,0.01561,1e-05,2.40069]
[1776552254174,45.01,75764.21,0.0,0.01558,1e-05,2.3961]
[1776552257411,45.01,75758.18,0.0,0.01549,1e-05,2.38419]
[1776552258221,45.01,75758.18,0.0,0.01549,1e-05,2.38419]
[1776552259300,45.01,75756.66,0.0,0.01546,1e-05,2.38099]
[1776552260178,45.01,75756.66,0.0,0.01546,1e-05,2.38068]
[1776552262035,45.0,75756.26,0.0,0.01545,1e-05,2.37929]
[1776552262069,45.0,75755.83,0.0,0.01544,1e-05,2.37817]
[1776552265153,45.0,75755.38,0.0,0.01543,1e-05,2.37669]
[1776552265167,45.0,75755.38,0.0,0.01543,1e-05,2.37638]
[1776552266048,45.0,75755.38,0.0,0.01543,1e-05,2.37638]
[1776552266148,45.0,75755.38,0.0,0.01543,1e-05,2.37607]
[1776552266960,45.0,75755.38,0.0,0.01543,1e-05,2.37607]
[1776552266995,45.0,75755.38,0.0,0.01542,1e-05,2.37576]
[1776552272766,45.0,75755.38,0.0,0.01542,1e-05,2.37576]
[1776552273055,44.99,75753.72,0.0,0.01537,1e-05,2.36879]
[1776552273782,44.99,75753.72,0.0,0.01537,1e-05,2.36879]
[1776552274314,44.99,75752.17,0.0,0.01535,1e-05,2.36556]
[1776552274527,44.99,75752.17,0.0,0.01535,1e-05,2.36556]
[1776552275072,44.99,75752.17,0.0,0.01535,1e-05,2.36526]
[1776552275414,44.99,75752.17,0.0,0.01535,1e-05,2.36526]
[1776552275468,44.99,75751.81,0.0,0.01534,1e-05,2.36458]
[1776552281115,44.98,75749.71,0.0,0.0153,1e-05,2.35885]
[1776552284326,44.98,75750.15,0.0,0.0153,1e-05,2.35909]
[1776552284364,44.98,75754.7,0.0,0.01536,1e-05,2.36738]
[1776552286124,44.97,75754.7,0.0,0.01536,1e-05,2.36707]
[1776552286149,44.97,75754.11,0.0,0.01535,1e-05,2.36565]
[1776552292191,44.97,75754.14,0.0,0.01534,1e-05,2.36387]
[1776552297225,44.96,75753.54,0.0,0.01532,1e-05,2.36122]
[1776552302262,44.95,75758.97,0.0,0.01538,1e-05,2.36997]
[1776552307296,44.95,75756.76,0.0,0.01534,1e-05,2.36429]
[1776552312331,44.94,75750.15,0.0,0.01524,1e-05,2.35043]
[1776552317367,44.94,75749.16,0.0,0.01521,1e-05,2.34727]
[1776552323409,44.93,75748.05,0.0,0.01519,1e-05,2.34367]
[1776552333483,44.92,75747.48,0.0,0.01515,1e-05,2.33823]
[1776552336700,44.92,75750.05,0.0,0.01518,1e-05,2.34257]
[1776552337145,44.92,75750.05,0.0,0.01518,1e-05,2.34257]
[1776552337242,44.92,75763.81,0.0,0.01537,1e-05,2.36825]
[1776552340722,44.92,75759.08,0.0,0.0153,1e-05,2.35936]
[1776552340813,44.92,75758.22,0.0,0.01529,1e-05,2.35802]
[1776552347577,44.93,75759.88,0.0,0.01533,1e-05,2.36311]
[1776552353234,44.95,75770.57,0.0,0.01552,1e-05,2.38888]
[1776552358656,44.98,75768.82,0.0,0.01556,1e-05,2.39362]
[1776552363688,44.99,75774.41,0.0,0.01565,1e-05,2.40538]
[1776552367446,44.99,75774.2,0.0,0.01565,1e-05,2.40519]
[1776552368724,44.99,75786.48,0.0,0.01583,1e-05,2.42954]
[1776552370096,44.99,75786.48,0.0,0.01583,1e-05,2.42954]
[1776552370193,44.99,75785.68,0.0,0.01582,1e-05,2.42818]
[1776552375570,45.01,75790.85,0.0,0.01593,1e-05,2.44302]
[1776552380810,45.04,75798.26,0.0,0.01609,1e-05,2.46426]
[1776552385845,45.06,75804.4,0.0,0.01622,1e-05,2.48189]
[1776552391886,45.08,75809.6,0.0,0.01634,1e-05,2.49672]
[1776552398935,45.11,75814.86,0.0,0.01647,1e-05,2.51478]
[1776552403972,45.14,75822.36,0.0,0.01663,1e-05,2.53504]
[1776552411020,45.16,75826.74,0.0,0.01675,2e-05,2.55118]
[1776552419079,45.2,75828.66,0.0,0.01684,2e-05,2.56337]
[1776552425123,45.22,75830.16,0.0,0.01691,2e-05,2.57256]
[1776552433478,45.25,75833.09,0.0,0.01702,2e-05,2.58661]
[1776552441241,45.28,75833.21,0.0,0.01709,2e-05,2.5949]
[1776552446277,45.3,75834.19,0.0,0.01714,2e-05,2.60185]
[1776552450304,45.32,75822.45,0.0,0.01699,2e-05,2.58227]
[1776552454335,45.33,75836.96,0.0,0.01723,2e-05,2.61345]
[1776552459370,45.35,75834.7,0.0,0.01723,2e-05,2.61368]
[1776552464404,45.37,75832.48,0.0,0.01723,2e-05,2.61392]
[1776552471456,45.39,75833.41,0.0,0.0173,2e-05,2.62233]
[1776552476490,45.41,75840.18,0.0,0.01744,2e-05,2.64065]
[1776552481526,45.43,75834.53,0.0,0.01739,2e-05,2.63357]
[1776552486559,45.45,75834.25,0.0,0.01742,2e-05,2.63827]
[1776552491594,45.46,75831.85,0.0,0.01742,2e-05,2.63768]
[1776552496629,45.48,75830.2,0.0,0.01743,2e-05,2.63853]
[1776552501666,45.5,75824.43,0.0,0.01737,2e-05,2.63104]
[1776552506702,45.51,75826.66,0.0,0.01744,2e-05,2.63983]
[1776552511737,45.53,75828.99,0.0,0.01749,2e-05,2.64667]
[1776552517350,45.54,75829.71,0.0,0.01753,2e-05,2.65151]
[1776552524118,45.57,75832.37,0.0,0.01762,2e-05,2.66371]
[1776552529864,45.59,75829.31,0.0,0.01761,2e-05,2.66254]
[1776552535908,45.61,75823.48,0.0,0.01756,2e-05,2.6559]
[1776552538927,45.62,75838.68,0.0,0.01782,2e-05,2.68955]
[1776552544264,45.63,75841.34,0.0,0.01789,2e-05,2.69902]
[1776552550005,45.65,75837.82,0.0,0.01788,2e-05,2.69646]
[1776552555039,45.66,75837.02,0.0,0.01789,2e-05,2.69865]
[1776552560075,45.68,75834.81,0.0,0.01789,2e-05,2.69786]
[1776552565109,45.69,75831.92,0.0,0.01787,2e-05,2.69562]
[1776552570294,45.7,75830.87,0.0,0.01787,2e-05,2.69494]
[1776552570315,45.71,75846.06,0.0,0.01812,2e-05,2.72853]
[1776552576194,45.72,75848.51,0.0,0.01818,2e-05,2.73544]
[1776552577202,45.72,75835.15,0.0,0.01797,2e-05,2.70847]
[1776552582236,45.74,75840.43,0.0,0.01808,2e-05,2.72284]
[1776552587272,45.75,75841.77,0.0,0.01813,2e-05,2.72903]
[1776552592306,45.76,75841.19,0.0,0.01815,2e-05,2.73123]
[1776552597342,45.77,75838.79,0.0,0.01814,2e-05,2.72968]
[1776552602377,45.79,75839.1,0.0,0.01817,2e-05,2.73376]
[1776552607419,45.8,75840.29,0.0,0.01821,2e-05,2.73964]
[1776552613749,45.82,75840.99,0.0,0.01826,2e-05,2.74583]
[1776552621513,45.84,75842.0,0.0,0.01832,2e-05,2.75265]
[1776552627610,45.84,75843.24,0.0,0.01835,2e-05,2.75724]
[1776552633598,45.87,75844.74,0.0,0.01841,2e-05,2.76415]
[1776552639639,45.88,75844.78,0.0,0.01844,2e-05,2.76818]
[1776552644674,45.89,75850.19,0.0,0.01855,2e-05,2.78273]
[1776552649709,45.9,75851.59,0.0,0.0186,2e-05,2.78882]
[1776552656761,45.92,75853.09,0.0,0.01866,2e-05,2.79688]
[1776552661802,45.93,75851.12,0.0,0.01865,2e-05,2.79574]
[1776552666836,45.94,75851.17,0.0,0.01868,2e-05,2.7988]
[1776552671868,45.95,75853.81,0.0,0.01874,2e-05,2.80725]
[1776552676905,45.97,75855.89,0.0,0.0188,2e-05,2.81445]
[1776552681940,45.98,75860.03,0.0,0.01889,2e-05,2.82587]
[1776552686977,45.98,75859.69,0.0,0.0189,2e-05,2.82772]
[1776552692021,45.99,75863.69,0.0,0.01897,2e-05,2.83645]
[1776552697045,46.0,75863.98,0.0,0.019,2e-05,2.83945]
[1776552702079,46.01,75864.07,0.0,0.01902,2e-05,2.84197]
[1776552707118,46.02,75875.66,0.0,0.01922,2e-05,2.86847]
[1776552708124,46.02,75863.0,0.0,0.01902,2e-05,2.84185]
[1776552710161,46.02,75851.35,0.0,0.01883,2e-05,2.81809]
[1776552715173,46.03,75855.9,0.0,0.01893,2e-05,2.83062]
[1776552720374,46.04,75847.69,0.0,0.01881,2e-05,2.81521]
[1776552720455,46.04,75831.84,0.0,0.01855,2e-05,2.78188]
[1776552726251,46.06,75832.85,0.0,0.0186,2e-05,2.78787]
[1776552731285,46.07,75834.86,0.0,0.01865,2e-05,2.79486]
[1776552736321,46.08,75836.67,0.0,0.0187,2e-05,2.8014]
[1776552741356,46.09,75837.91,0.0,0.01875,2e-05,2.80671]
[1776552746818,46.09,75844.78,0.0,0.01887,2e-05,2.82281]
[1776552753439,46.11,75845.42,0.0,0.0189,2e-05,2.82657]
[1776552758474,46.12,75845.73,0.0,0.01893,2e-05,2.82979]
[1776552763508,46.13,75835.22,0.0,0.01878,2e-05,2.81024]
[1776552768545,46.14,75831.39,0.0,0.01874,2e-05,2.80491]
[1776552773580,46.15,75824.23,0.0,0.01864,2e-05,2.79279]
[1776552778615,46.16,75832.52,0.0,0.0188,2e-05,2.81305]
[1776552784948,46.17,75834.26,0.0,0.01886,2e-05,2.82003]
[1776552793720,46.19,75836.72,0.0,0.01893,2e-05,2.83011]
[1776552798755,46.2,75840.63,0.0,0.01902,2e-05,2.841]
[1776552803791,46.21,75839.1,0.0,0.019,2e-05,2.83918]
[1776552809833,46.21,75837.11,0.0,0.01898,2e-05,2.83635]
[1776552814868,46.21,75830.36,0.0,0.01886,2e-05,2.81961]
[1776552819902,46.21,75827.45,0.0,0.01881,2e-05,2.81332]
[1776552825228,46.21,75825.69,0.0,0.01878,2e-05,2.80947]
[1776552830979,46.21,75824.02,0.0,0.01875,2e-05,2.80577]
[1776552836017,46.21,75822.9,0.0,0.01873,2e-05,2.80326]
[1776552841052,46.21,75823.93,0.0,0.01875,2e-05,2.80525]
[1776552846088,46.21,75824.03,0.0,0.01875,2e-05,2.80528]
[1776552851125,46.21,75826.42,0.0,0.01878,2e-05,2.81012]
[1776552856624,46.21,75821.52,0.0,0.01872,2e-05,2.80139]
[1776552862200,46.22,75818.62,0.0,0.01869,2e-05,2.79804]
[1776552870729,46.23,75818.38,0.0,0.0187,2e-05,2.79974]
[1776552876299,46.25,75815.91,0.0,0.0187,2e-05,2.79831]
[1776552881334,46.26,75815.39,0.0,0.01871,2e-05,2.79989]
[1776552888383,46.28,75815.28,0.0,0.01874,2e-05,2.80336]
[1776552893419,46.29,75814.92,0.0,0.01875,2e-05,2.80521]
[1776552900756,46.3,75814.45,0.0,0.01877,2e-05,2.80783]
[1776552911832,46.32,75815.43,0.0,0.01883,2e-05,2.81545]
[1776552917587,46.33,75816.04,0.0,0.01886,2e-05,2.81971]
[1776552926651,46.35,75816.11,0.0,0.0189,2e-05,2.82425]
[1776552931972,46.34,75815.58,0.0,0.01886,2e-05,2.81917]
[1776552937613,46.34,75815.58,0.0,0.01885,2e-05,2.81806]
[1776552943769,46.33,75815.18,0.0,0.01883,2e-05,2.81489]
[1776552950069,46.33,75815.18,0.0,0.01883,2e-05,2.81489]
[1776552962183,46.36,75810.8,0.0,0.01883,2e-05,2.81452]
[1776552967941,46.37,75810.89,0.0,0.01885,2e-05,2.81759]
[1776552978007,46.39,75811.37,0.0,0.0189,2e-05,2.8233]
[1776552983047,46.4,75811.29,0.0,0.01891,2e-05,2.82544]
[1776552988365,46.41,75810.41,0.0,0.01892,2e-05,2.82634]
[1776552996365,46.41,75810.41,0.0,0.01892,2e-05,2.82634]
[1776553003633,46.43,75808.85,0.0,0.01892,2e-05,2.82581]
[1776553013261,46.45,75810.28,0.0,0.01899,2e-05,2.83457]
[1776553018575,46.46,75814.08,0.0,0.01907,2e-05,2.84519]
[1776553024339,46.47,75813.19,0.0,0.01907,2e-05,2.84545]
[1776553031387,46.48,75813.28,0.0,0.0191,2e-05,2.84865]
[1776553036634,46.48,75813.49,0.0,0.01912,2e-05,2.8508]
[1776553043471,46.5,75813.87,0.0,0.01915,2e-05,2.85538]
[1776553048507,46.51,75809.92,0.0,0.0191,2e-05,2.84913]
[1776553052537,46.51,75798.95,0.0,0.01893,2e-05,2.8256]
[1776553057569,46.52,75796.19,0.0,0.0189,2e-05,2.82222]
[1776553063611,46.58,75807.42,0.0,0.0192,2e-05,2.86036]
[1776553068619,46.58,75809.65,0.0,0.01924,2e-05,2.86591]
[1776553072690,46.59,75837.14,0.0,0.01972,2e-05,2.92723]
[1776553077724,46.59,75844.51,0.0,0.01985,2e-05,2.94455]
[1776553082764,46.6,75841.94,0.0,0.01982,2e-05,2.94042]
[1776553087795,46.6,75835.43,0.0,0.01972,2e-05,2.92788]
[1776553092829,46.61,75835.6,0.0,0.01974,2e-05,2.9298]
[1776553098871,46.62,75834.81,0.0,0.01974,2e-05,2.92997]
[1776553104174,46.62,75834.92,0.0,0.01975,2e-05,2.93174]
[1776553109952,46.63,75833.93,0.0,0.01975,2e-05,2.93145]
[1776553115993,46.64,75832.46,0.0,0.01973,2e-05,2.9279]
[1776553122036,46.64,75831.37,0.0,0.01972,2e-05,2.92748]
[1776553130093,46.65,75823.46,0.0,0.01961,2e-05,2.91317]
[1776553138148,46.66,75818.08,0.0,0.01955,2e-05,2.90434]
[1776553143184,46.67,75813.77,0.0,0.01949,2e-05,2.89681]
[1776553148220,46.68,75830.99,0.0,0.01979,2e-05,2.9353]
[1776553153256,46.68,75836.89,0.0,0.0199,2e-05,2.94935]
[1776553158287,46.69,75837.68,0.0,0.01992,2e-05,2.95235]
[1776553164595,46.69,75838.07,0.0,0.01994,2e-05,2.95496]
[1776553171376,46.7,75838.07,0.0,0.01994,2e-05,2.95417]
[1776553177421,46.7,75841.84,0.0,0.02001,2e-05,2.96378]
[1776553182456,46.71,75842.2,0.0,0.02003,2e-05,2.96574]
[1776553188505,46.71,75831.81,0.0,0.01987,2e-05,2.9448]
[1776553193541,46.72,75831.93,0.0,0.01988,2e-05,2.94648]
[1776553198576,46.72,75834.21,0.0,0.01993,2e-05,2.95284]
[1776553203946,46.73,75844.14,0.0,0.02011,2e-05,2.97553]
[1776553209655,46.73,75844.21,0.0,0.02012,2e-05,2.97769]
[1776553214954,46.74,75844.18,0.0,0.02013,2e-05,2.97885]
[1776553220730,46.74,75844.95,0.0,0.02016,2e-05,2.98197]
[1776553227779,46.75,75845.73,0.0,0.02018,2e-05,2.9853]
[1776553233824,46.76,75846.12,0.0,0.02019,2e-05,2.98521]
[1776553238857,46.76,75835.14,0.0,0.02001,2e-05,2.96265]
[1776553243892,46.76,75834.63,0.0,0.02001,2e-05,2.96289]
[1776553248926,46.77,75836.38,0.0,0.02005,2e-05,2.96805]
[1776553253975,46.77,75838.98,0.0,0.02011,2e-05,2.975]
[1776553259009,46.78,75839.36,0.0,0.02012,2e-05,2.97715]
[1776553265305,46.79,75840.81,0.0,0.02016,2e-05,2.98186]
[1776553273178,46.79,75841.4,0.0,0.02019,2e-05,2.9852]
[1776553278214,46.8,75842.44,0.0,0.02022,2e-05,2.98872]
[1776553283249,46.8,75842.94,0.0,0.02023,2e-05,2.99104]
[1776553288284,46.81,75846.05,0.0,0.0203,2e-05,2.99903]
[1776553296340,46.81,75845.99,0.0,0.0203,2e-05,2.99844]
[1776553302383,46.82,75845.93,0.0,0.02031,2e-05,2.99968]
[1776553312453,46.83,75846.87,0.0,0.02034,2e-05,3.00399]
[1776553317489,46.83,75852.16,0.0,0.02044,2e-05,3.01666]
[1776553323533,46.83,75852.95,0.0,0.02046,2e-05,3.01954]
[1776553330579,46.84,75852.38,0.0,0.02046,2e-05,3.01958]
[1776553335804,46.84,75851.25,0.0,0.02045,2e-05,3.01817]
[1776553341659,46.85,75850.89,0.0,0.02045,2e-05,3.01824]
[1776553347701,46.85,75851.58,0.0,0.02047,2e-05,3.02076]
[1776553352736,46.85,75852.39,0.0,0.02048,2e-05,3.02101]
[1776553360792,46.86,75850.01,0.0,0.02045,2e-05,3.01723]
[1776553366014,46.86,75849.52,0.0,0.02045,2e-05,3.01693]
[1776553371870,46.86,75849.31,0.0,0.02045,2e-05,3.01738]
[1776553376904,46.87,75849.85,0.0,0.02046,2e-05,3.01929]
[1776553381939,46.87,75858.12,0.0,0.02061,2e-05,3.03811]
[1776553386975,46.87,75856.0,0.0,0.02058,2e-05,3.034]
[1776553387797,46.87,75856.0,0.0,0.02058,2e-05,3.034]
[1776553387982,46.87,75855.86,0.0,0.02058,2e-05,3.0338]
[1776553396234,46.87,75854.49,0.0,0.02056,2e-05,3.03164]
[1776553402443,46.88,75854.04,0.0,0.02056,2e-05,3.03086]
[1776553408125,46.88,75850.16,0.0,0.0205,2e-05,3.0234]
[1776553416375,46.88,75849.15,0.0,0.02047,2e-05,3.01975]
[1776553422670,46.88,75849.15,0.0,0.02047,2e-05,3.01997]
[1776553428420,46.89,75849.61,0.0,0.02049,2e-05,3.02194]
[1776553434308,46.89,75859.34,0.0,0.02066,2e-05,3.04392]
[1776553439341,46.89,75861.02,0.0,0.02069,2e-05,3.04792]
[1776553444376,46.89,75859.96,0.0,0.02068,2e-05,3.04582]
[1776553449411,46.89,75856.0,0.0,0.02061,2e-05,3.03737]
[1776553450457,46.89,75867.85,0.0,0.02082,2e-05,3.06361]
[1776553456469,46.89,75867.45,0.0,0.02081,2e-05,3.06283]
[1776553461498,46.89,75857.37,0.0,0.02064,2e-05,3.0407]
[1776553467540,46.89,75857.74,0.0,0.02065,2e-05,3.04184]
[1776553472578,46.9,75858.93,0.0,0.02065,2e-05,3.04235]
[1776553477613,46.9,75858.16,0.0,0.02064,2e-05,3.04089]
[1776553482647,46.9,75856.98,0.0,0.02062,2e-05,3.03854]
[1776553489699,46.9,75858.82,0.0,0.02066,2e-05,3.0429]
[1776553494734,46.9,75857.5,0.0,0.02064,2e-05,3.04021]
[1776553505814,46.9,75857.18,0.0,0.02063,2e-05,3.04003]
[1776553517138,46.9,75856.19,0.0,0.02062,2e-05,3.03845]
[1776553520924,46.9,75844.4,0.0,0.02042,2e-05,3.01271]
[1776553527209,46.91,75843.53,0.0,0.02041,2e-05,3.01136]
[1776553533008,46.91,75843.53,0.0,0.0204,2e-05,3.00949]
[1776553542071,46.91,75841.79,0.0,0.02037,2e-05,3.00646]
[1776553547349,46.91,75841.43,0.0,0.02037,2e-05,3.00609]
[1776553557419,46.91,75841.73,0.0,0.02038,2e-05,3.0076]
[1776553563222,46.92,75841.63,0.0,0.02039,2e-05,3.00788]
[1776553568256,46.92,75841.52,0.0,0.02039,2e-05,3.00806]
[1776553573291,46.92,75841.53,0.0,0.02039,2e-05,3.00849]
[1776553580340,46.92,75838.19,0.0,0.02034,2e-05,3.00182]
[1776553585376,46.92,75846.17,0.0,0.02048,2e-05,3.01966]
[1776553590413,46.92,75847.18,0.0,0.0205,2e-05,3.02221]
[1776553597699,46.93,75847.51,0.0,0.02049,2e-05,3.02111]
[1776553603503,46.93,75847.51,0.0,0.0205,2e-05,3.02153]
[1776553608539,46.93,75849.14,0.0,0.02053,2e-05,3.02546]
[1776553613573,46.93,75850.52,0.0,0.02055,2e-05,3.02885]
[1776553618609,46.93,75851.3,0.0,0.02057,2e-05,3.03088]
[1776553623645,46.93,75852.3,0.0,0.02059,2e-05,3.03339]
[1776553631701,46.93,75852.15,0.0,0.02059,2e-05,3.03355]
[1776553637745,46.94,75851.28,0.0,0.02058,2e-05,3.03201]
[1776553642784,46.94,75854.81,0.0,0.02064,2e-05,3.04006]
[1776553647813,46.94,75861.32,0.0,0.02076,2e-05,3.05464]
[1776553652849,46.94,75865.47,0.0,0.02082,2e-05,3.06166]
[1776553658122,46.94,75871.63,0.0,0.02093,2e-05,3.07556]
[1776553664933,46.94,75874.27,0.0,0.02097,2e-05,3.08168]
[1776553669967,46.94,75877.03,0.0,0.02102,2e-05,3.08805]
[1776553674004,46.94,75895.97,0.0,0.02136,2e-05,3.13066]
[1776553676027,46.94,75873.31,0.0,0.02096,2e-05,3.07994]
[1776553681053,46.94,75864.65,0.0,0.02081,2e-05,3.06102]
[1776553686088,46.94,75857.83,0.0,0.0207,2e-05,3.04636]
[1776553694144,46.95,75848.41,0.0,0.02054,2e-05,3.02651]
[1776553699467,46.95,75848.44,0.0,0.02054,2e-05,3.02712]
[1776553705221,46.95,75855.69,0.0,0.02068,2e-05,3.04364]
[1776553710256,46.95,75856.9,0.0,0.0207,2e-05,3.04664]
[1776553717305,46.95,75856.13,0.0,0.02067,2e-05,3.04307]
[1776553722340,46.96,75854.95,0.0,0.02066,2e-05,3.04081]
[1776553727382,46.96,75848.66,0.0,0.02055,2e-05,3.02746]
[1776553732416,46.96,75852.99,0.0,0.02063,2e-05,3.03735]
[1776553737446,46.96,75855.48,0.0,0.02067,2e-05,3.04313]
[1776553743489,46.96,75854.71,0.0,0.02066,2e-05,3.04179]
[1776553748765,46.96,75853.8,0.0,0.02065,2e-05,3.04008]
[1776553758835,46.96,75852.59,0.0,0.02063,2e-05,3.03802]
[1776553762621,46.97,75840.61,0.0,0.02043,2e-05,3.012]
[1776553768905,46.97,75841.12,0.0,0.02044,2e-05,3.01374]
[1776553775713,46.97,75842.09,0.0,0.02045,2e-05,3.01422]
[1776553783593,46.97,75843.77,0.0,0.02048,2e-05,3.01818]
[1776553789046,46.97,75845.62,0.0,0.02052,2e-05,3.02312]
[1776553794845,46.98,75846.26,0.0,0.02054,2e-05,3.02501]
[1776553801895,46.98,75845.73,0.0,0.02053,2e-05,3.02441]
[1776553808948,46.98,75846.36,0.0,0.02055,2e-05,3.02634]
[1776553813979,46.98,75845.22,0.0,0.02053,2e-05,3.0242]
[1776553819014,46.98,75835.0,0.0,0.02036,2e-05,3.00238]
[1776553825061,46.99,75832.23,0.0,0.02032,2e-05,2.99711]
[1776553830336,46.99,75835.28,0.0,0.02037,2e-05,3.00438]
[1776553836137,46.99,75837.55,0.0,0.0204,2e-05,3.00775]
[1776553843187,46.99,75844.09,0.0,0.02052,2e-05,3.02277]
[1776553848221,47.0,75848.34,0.0,0.0206,2e-05,3.03256]
[1776553853255,47.0,75850.32,0.0,0.02064,2e-05,3.03732]
[1776553859299,47.0,75849.55,0.0,0.02063,2e-05,3.03609]
[1776553864333,47.0,75844.96,0.0,0.02055,2e-05,3.02642]
[1776553870620,47.0,75841.91,0.0,0.0205,2e-05,3.02043]
[1776553877425,47.0,75843.02,0.0,0.02053,2e-05,3.02348]
[1776553885480,47.01,75836.77,0.0,0.02043,2e-05,3.01075]
[1776553890764,47.01,75838.99,0.0,0.02047,2e-05,3.01633]
[1776553896559,47.01,75845.3,0.0,0.02057,2e-05,3.02853]
[1776553901592,47.02,75846.38,0.0,0.02059,2e-05,3.03143]
[1776553912666,47.02,75848.61,0.0,0.02064,2e-05,3.03731]
[1776553917704,47.02,75850.31,0.0,0.02067,2e-05,3.04145]
[1776553923995,47.02,75850.36,0.0,0.02068,2e-05,3.04202]
[1776553931803,47.02,75852.51,0.0,0.02072,2e-05,3.04731]
[1776553936842,47.03,75851.97,0.0,0.02071,2e-05,3.04646]
[1776553942880,47.03,75852.22,0.0,0.02072,2e-05,3.04741]
[1776553948922,47.03,75851.31,0.0,0.02071,2e-05,3.04581]
[1776553953958,47.03,75850.83,0.0,0.02069,2e-05,3.04275]
[1776553959999,47.03,75850.53,0.0,0.02069,2e-05,3.04253]
[1776553972083,47.03,75850.69,0.0,0.0207,2e-05,3.04373]
[1776553977123,47.04,75850.08,0.0,0.02069,2e-05,3.04274]
[1776553983160,47.04,75852.71,0.0,0.02074,2e-05,3.0489]
[1776553988195,47.04,75851.93,0.0,0.02072,2e-05,3.04745]
[1776553993231,47.04,75851.45,0.0,0.02072,2e-05,3.04666]
[1776553999273,47.04,75851.33,0.0,0.02072,2e-05,3.0467]
[1776554004556,47.04,75850.4,0.0,0.0207,2e-05,3.04489]
[1776554014626,47.04,75849.84,0.0,0.02068,2e-05,3.04181]
[1776554020420,47.04,75845.85,0.0,0.02062,2e-05,3.03334]
[1776554028999,47.04,75846.23,0.0,0.02063,2e-05,3.03449]
[1776554034767,47.05,75846.33,0.0,0.02063,2e-05,3.03532]
[1776554043578,47.05,75846.33,0.0,0.02064,2e-05,3.03579]
[1776554054555,47.05,75846.91,0.0,0.02065,2e-05,3.03729]
[1776554060704,47.05,75847.75,0.0,0.02067,2e-05,3.03985]
[1776554065738,47.05,75849.44,0.0,0.0207,2e-05,3.04377]
[1776554070772,47.05,75849.28,0.0,0.0207,2e-05,3.04362]
[1776554075810,47.05,75849.16,0.0,0.02068,2e-05,3.04122]
[1776554080845,47.06,75848.9,0.0,0.02068,2e-05,3.04086]
[1776554086889,47.06,75848.96,0.0,0.02068,2e-05,3.04126]
[1776554088901,47.06,75834.86,0.0,0.02044,2e-05,3.01047]
[1776554093934,47.06,75835.81,0.0,0.02046,2e-05,3.01305]
[1776554100985,47.06,75836.15,0.0,0.02047,2e-05,3.01451]
[1776554108033,47.06,75841.8,0.0,0.02058,2e-05,3.02757]
[1776554113069,47.07,75851.1,0.0,0.02074,2e-05,3.0485]
[1776554118104,47.07,75854.87,0.0,0.02081,2e-05,3.05714]
[1776554123140,47.07,75856.61,0.0,0.02084,2e-05,3.0613]
[1776554128174,47.07,75858.32,0.0,0.02087,2e-05,3.06529]
[1776554133209,47.07,75857.63,0.0,0.02085,2e-05,3.0616]
[1776554138243,47.07,75858.1,0.0,0.02086,2e-05,3.06281]
[1776554143278,47.07,75854.3,0.0,0.02079,2e-05,3.05456]
[1776554148312,47.07,75853.0,0.0,0.02077,2e-05,3.05183]
[1776554155623,47.07,75848.52,0.0,0.02069,2e-05,3.04215]
[1776554161404,47.07,75846.82,0.0,0.02067,2e-05,3.03858]
[1776554167447,47.07,75845.6,0.0,0.02065,2e-05,3.03606]
[1776554173489,47.07,75845.18,0.0,0.02064,2e-05,3.03528]
[1776554178523,47.07,75844.19,0.0,0.02062,2e-05,3.03321]
[1776554183605,47.07,75843.9,0.0,0.02062,2e-05,3.03267]
[1776554189603,47.07,75845.82,0.0,0.02065,2e-05,3.03701]
[1776554194638,47.07,75847.64,0.0,0.02067,2e-05,3.03881]
[1776554199682,47.08,75851.1,0.0,0.02073,2e-05,3.04654]
[1776554205272,47.08,75853.17,0.0,0.02077,2e-05,3.05118]
[1776554211760,47.08,75852.76,0.0,0.02076,2e-05,3.05046]
[1776554216795,47.08,75850.12,0.0,0.02072,2e-05,3.04479]
[1776554221830,47.08,75848.79,0.0,0.0207,2e-05,3.04202]
[1776554226865,47.08,75847.56,0.0,0.02068,2e-05,3.03952]
[1776554233189,47.08,75846.33,0.0,0.02066,2e-05,3.03702]
[1776554239956,47.08,75845.47,0.0,0.02064,2e-05,3.03538]
[1776554244994,47.08,75844.76,0.0,0.02063,2e-05,3.03397]
[1776554250028,47.08,75843.96,0.0,0.02062,2e-05,3.03236]
[1776554255063,47.08,75843.65,0.0,0.0206,2e-05,3.02947]
[1776554260098,47.08,75843.65,0.0,0.0206,2e-05,3.0296]
[1776554265133,47.08,75843.22,0.0,0.0206,2e-05,3.02877]
[1776554270169,47.08,75841.35,0.0,0.02056,2e-05,3.02478]
[1776554277219,47.08,75841.46,0.0,0.02057,2e-05,3.02518]
[1776554284267,47.08,75841.48,0.0,0.02057,2e-05,3.02537]
[1776554289302,47.08,75841.34,0.0,0.02057,2e-05,3.02515]
[1776554294338,47.08,75844.06,0.0,0.02061,2e-05,3.03118]
[1776554299373,47.08,75843.12,0.0,0.0206,2e-05,3.02915]
[1776554305414,47.08,75842.79,0.0,0.02059,2e-05,3.02848]
[1776554312467,47.08,75841.41,0.0,0.02055,2e-05,3.0232]
[1776554313474,47.08,75820.8,0.0,0.0202,2e-05,2.97835]
[1776554318508,47.09,75820.06,0.0,0.02019,2e-05,2.97728]
[1776554324830,47.09,75825.87,0.0,0.0203,2e-05,2.99053]
[1776554330605,47.09,75828.01,0.0,0.02034,2e-05,2.99587]
[1776554338655,47.1,75829.72,0.0,0.02038,2e-05,3.00058]
[1776554343690,47.1,75836.73,0.0,0.0205,2e-05,3.01652]
[1776554350007,47.1,75838.59,0.0,0.02054,2e-05,3.02155]
[1776554355774,47.1,75838.59,0.0,0.02055,2e-05,3.02224]
[1776554361083,47.11,75841.97,0.0,0.02061,2e-05,3.03051]
[1776554367859,47.11,75842.91,0.0,0.02064,2e-05,3.03345]
[1776554373169,47.11,75844.19,0.0,0.02065,2e-05,3.03483]
[1776554379943,47.12,75844.83,0.0,0.02067,2e-05,3.03717]
[1776554384978,47.12,75839.66,0.0,0.02059,2e-05,3.02664]
[1776554390023,47.12,75840.12,0.0,0.0206,2e-05,3.0286]
[1776554399083,47.13,75844.81,0.0,0.0207,2e-05,3.04066]
[1776554404119,47.13,75846.87,0.0,0.02074,2e-05,3.04605]
[1776554409154,47.14,75844.76,0.0,0.02071,2e-05,3.04229]
[1776554420238,47.14,75843.99,0.0,0.02071,2e-05,3.04263]
[1776554431313,47.15,75845.01,0.0,0.02073,2e-05,3.04456]
[1776554441380,47.16,75845.47,0.0,0.02076,2e-05,3.04744]
[1776554451450,47.16,75844.41,0.0,0.02075,2e-05,3.04695]
[1776554456489,47.17,75843.86,0.0,0.02075,2e-05,3.04666]
[1776554461524,47.17,75849.3,0.0,0.02085,2e-05,3.05946]
[1776554466564,47.17,75849.56,0.0,0.02086,2e-05,3.06083]
[1776554473613,47.18,75849.09,0.0,0.02086,2e-05,3.0609]
[1776554480659,47.18,75848.99,0.0,0.02087,2e-05,3.06179]
[1776554485694,47.19,75848.93,0.0,0.02088,2e-05,3.06245]
[1776554490730,47.19,75848.7,0.0,0.02088,2e-05,3.06273]
[1776554495763,47.19,75848.69,0.0,0.02087,2e-05,3.06117]
[1776554501806,47.19,75854.57,0.0,0.02098,2e-05,3.07504]
[1776554508856,47.2,75853.94,0.0,0.02097,2e-05,3.07457]
[1776554514153,47.2,75852.68,0.0,0.02096,2e-05,3.07254]
[1776554520940,47.2,75851.95,0.0,0.02095,2e-05,3.07167]
[1776554530004,47.21,75851.2,0.0,0.02095,2e-05,3.07109]
[1776554537052,47.21,75850.51,0.0,0.02094,2e-05,3.07039]
[1776554544364,47.21,75850.2,0.0,0.02094,2e-05,3.07063]
[1776554554434,47.22,75849.68,0.0,0.02093,2e-05,3.06825]
[1776554561219,47.22,75849.9,0.0,0.02094,2e-05,3.06951]
[1776554567261,47.22,75852.34,0.0,0.02099,2e-05,3.07551]
[1776554574575,47.22,75851.14,0.0,0.02097,2e-05,3.0735]
[1776554584645,47.23,75850.88,0.0,0.02097,2e-05,3.07363]
[1776554590429,47.23,75849.58,0.0,0.02095,2e-05,3.07104]
[1776554595459,47.23,75848.84,0.0,0.02094,2e-05,3.06957]
[1776554602508,47.23,75848.74,0.0,0.02094,2e-05,3.06954]
[1776554607545,47.23,75848.66,0.0,0.02094,2e-05,3.06947]
[1776554614861,47.23,75849.27,0.0,0.02094,2e-05,3.06858]
[1776554620639,47.23,75843.26,0.0,0.02083,2e-05,3.05542]
[1776554622353,47.23,75843.26,0.0,0.02083,2e-05,3.05542]
[1776554622652,47.23,75843.35,0.0,0.02083,2e-05,3.05569]
[1776554623125,47.23,75843.35,0.0,0.02083,2e-05,3.05569]
[1776554623659,47.23,75843.42,0.0,0.02084,2e-05,3.05588]
[1776554633729,47.23,75844.0,0.0,0.02085,2e-05,3.05758]
[1776554641785,47.23,75843.43,0.0,0.02084,2e-05,3.0567]
[1776554646823,47.23,75847.87,0.0,0.02092,2e-05,3.06668]
[1776554651863,47.24,75848.37,0.0,0.02093,2e-05,3.06794]
[1776554657898,47.24,75852.71,0.0,0.02101,2e-05,3.07762]
[1776554662932,47.24,75852.85,0.0,0.02101,2e-05,3.07795]
[1776554668974,47.24,75858.59,0.0,0.02111,2e-05,3.09058]
[1776554675281,47.23,75856.06,0.0,0.02105,2e-05,3.0824]
[1776554681058,47.23,75855.29,0.0,0.02103,2e-05,3.0805]
[1776554687100,47.23,75854.47,0.0,0.02102,2e-05,3.07847]
[1776554693142,47.23,75853.16,0.0,0.02099,2e-05,3.07534]
[1776554698177,47.23,75853.12,0.0,0.02099,2e-05,3.07506]
[1776554705491,47.23,75852.59,0.0,0.02098,2e-05,3.07354]
[1776554712311,47.23,75852.59,0.0,0.02098,2e-05,3.07354]
[1776554712406,47.23,75837.01,0.0,0.0207,2e-05,3.03897]
[1776554713448,47.23,75813.37,0.0,0.0203,2e-05,2.98742]
[1776554715268,47.23,75812.42,0.0,0.02028,2e-05,2.98537]
[1776554715566,47.23,75822.91,0.0,0.02046,2e-05,3.00834]
[1776554719331,47.23,75834.34,0.0,0.02066,2e-05,3.03345]
[1776554724366,47.23,75837.11,0.0,0.02071,2e-05,3.0397]
[1776554729422,47.23,75841.24,0.0,0.02078,2e-05,3.04895]
[1776554734437,47.23,75844.65,0.0,0.02083,2e-05,3.05426]
[1776554739470,47.23,75844.82,0.0,0.02083,2e-05,3.05481]
[1776554744505,47.23,75845.19,0.0,0.02084,2e-05,3.05583]
[1776554750548,47.24,75845.53,0.0,0.02085,2e-05,3.05685]
[1776554755850,47.24,75846.06,0.0,0.02086,2e-05,3.05826]
[1776554761640,47.24,75847.09,0.0,0.02088,2e-05,3.06082]
[1776554766662,47.24,75850.44,0.0,0.02094,2e-05,3.06842]
[1776554771697,47.24,75849.86,0.0,0.02093,2e-05,3.06734]
[1776554776757,47.24,75849.76,0.0,0.02093,2e-05,3.06732]
[1776554781768,47.24,75849.58,0.0,0.02093,2e-05,3.06711]
[1776554786804,47.24,75849.36,0.0,0.02093,2e-05,3.0668]
[1776554792846,47.24,75849.2,0.0,0.02091,2e-05,3.06429]
[1776554797881,47.24,75849.23,0.0,0.02091,2e-05,3.06452]
[1776554802915,47.24,75848.89,0.0,0.02091,2e-05,3.06392]
[1776554808958,47.24,75849.17,0.0,0.02092,2e-05,3.0647]
[1776554813992,47.24,75849.89,0.0,0.02093,2e-05,3.0664]
[1776554819028,47.24,75849.72,0.0,0.02093,2e-05,3.06611]
[1776554824063,47.24,75849.62,0.0,0.02093,2e-05,3.06597]
[1776554831112,47.24,75849.43,0.0,0.02092,2e-05,3.06566]
[1776554836419,47.24,75849.08,0.0,0.02092,2e-05,3.06497]
[1776554846489,47.25,75848.9,0.0,0.02092,2e-05,3.06479]
[1776554854276,47.25,75842.98,0.0,0.0208,2e-05,3.04969]
[1776554865346,47.25,75843.39,0.0,0.02081,2e-05,3.05112]
[1776554872399,47.25,75845.92,0.0,0.02086,2e-05,3.05701]
[1776554878441,47.25,75847.05,0.0,0.02088,2e-05,3.05976]
[1776554883476,47.25,75847.38,0.0,0.02089,2e-05,3.06071]
[1776554889518,47.25,75845.84,0.0,0.02086,2e-05,3.05761]
[1776554894553,47.25,75846.84,0.0,0.02088,2e-05,3.06011]
[1776554900598,47.25,75847.28,0.0,0.02089,2e-05,3.06136]
[1776554905630,47.26,75847.99,0.0,0.02091,2e-05,3.06316]
[1776554910667,47.26,75848.67,0.0,0.02092,2e-05,3.06488]
[1776554915702,47.26,75856.46,0.0,0.02104,2e-05,3.07985]
[1776554920736,47.26,75855.72,0.0,0.02103,2e-05,3.07832]
[1776554927049,47.26,75855.01,0.0,0.02102,2e-05,3.07689]
[1776554933833,47.26,75856.1,0.0,0.02104,2e-05,3.07947]
[1776554943899,47.26,75855.86,0.0,0.02104,2e-05,3.07914]
[1776554950950,47.26,75854.59,0.0,0.02102,2e-05,3.07649]
[1776554955983,47.26,75853.85,0.0,0.021,2e-05,3.07498]
[1776554961019,47.26,75853.45,0.0,0.021,2e-05,3.07419]
[1776554967332,47.26,75853.24,0.0,0.02099,2e-05,3.07381]
[1776554973107,47.26,75852.62,0.0,0.02097,2e-05,3.07015]
[1776554975122,47.26,75840.67,0.0,0.02076,2e-05,3.04388]
[1776554988210,47.26,75841.64,0.0,0.02078,2e-05,3.04674]
[1776554995262,47.27,75844.44,0.0,0.02084,2e-05,3.05333]
[1776555000298,47.27,75838.49,0.0,0.02074,2e-05,3.04061]
[1776555007613,47.27,75837.12,0.0,0.02072,2e-05,3.03833]
[1776555017683,47.27,75835.04,0.0,0.02069,2e-05,3.03499]
[1776555027753,47.28,75829.08,0.0,0.0206,2e-05,3.02323]
[1776555036549,47.28,75826.88,0.0,0.02055,2e-05,3.01721]
[1776555039572,47.28,75806.97,0.0,0.02022,2e-05,2.97447]
[1776555044610,47.29,75808.97,0.0,0.02026,2e-05,2.97983]
[1776555049643,47.29,75809.32,0.0,0.02027,2e-05,2.98157]
[1776555054679,47.3,75812.52,0.0,0.02034,2e-05,2.98939]
[1776555059713,47.3,75811.78,0.0,0.02033,2e-05,2.98864]
[1776555065761,47.3,75809.12,0.0,0.02029,2e-05,2.98407]
[1776555070790,47.31,75808.58,0.0,0.02029,2e-05,2.98357]
[1776555075826,47.31,75798.25,0.0,0.02012,2e-05,2.96238]
[1776555080863,47.31,75791.4,0.0,0.02002,2e-05,2.94861]
[1776555085897,47.32,75781.39,0.0,0.01986,2e-05,2.92828]
[1776555092946,47.32,75778.1,0.0,0.0198,2e-05,2.92051]
[1776555098246,47.33,75786.12,0.0,0.01994,2e-05,2.93862]
[1776555104023,47.33,75779.84,0.0,0.01984,2e-05,2.92634]
[1776555109057,47.33,75774.25,0.0,0.01976,2e-05,2.91541]
[1776555115100,47.34,75774.15,0.0,0.01977,2e-05,2.91636]
[1776555121141,47.34,75773.87,0.0,0.01977,2e-05,2.91689]
[1776555127183,47.35,75773.23,0.0,0.01977,2e-05,2.91662]
[1776555133225,47.35,75773.69,0.0,0.01978,2e-05,2.91865]
[1776555138526,47.35,75773.65,0.0,0.01979,2e-05,2.91941]
[1776555147590,47.36,75773.69,0.0,0.0198,2e-05,2.92096]
[1776555156392,47.36,75773.84,0.0,0.0198,2e-05,2.92038]
[1776555162435,47.37,75773.99,0.0,0.01981,2e-05,2.92158]
[1776555167729,47.37,75774.1,0.0,0.01982,2e-05,2.92252]
[1776555177799,47.38,75773.59,0.0,0.01982,2e-05,2.92284]
[1776555183581,47.38,75776.41,0.0,0.01987,2e-05,2.9296]
[1776555188616,47.38,75775.23,0.0,0.01986,2e-05,2.92773]
[1776555196672,47.38,75774.98,0.0,0.01986,2e-05,2.92826]
[1776555201707,47.39,75766.69,0.0,0.01973,2e-05,2.91136]
[1776555206742,47.39,75763.26,0.0,0.01968,2e-05,2.90505]
[1776555211779,47.4,75762.15,0.0,0.01966,2e-05,2.90145]
[1776555216816,47.4,75764.57,0.0,0.01971,2e-05,2.90765]
[1776555221850,47.4,75759.31,0.0,0.01963,2e-05,2.89767]
[1776555226885,47.41,75761.89,0.0,0.01968,2e-05,2.90436]
[1776555231921,47.41,75765.4,0.0,0.01975,2e-05,2.91324]
[1776555236955,47.42,75766.51,0.0,0.01978,2e-05,2.91682]
[1776555241991,47.42,75768.48,0.0,0.01982,2e-05,2.92225]
[1776555247026,47.43,75777.81,0.0,0.01999,2e-05,2.94324]
[1776555252062,47.43,75782.66,0.0,0.02008,2e-05,2.95459]
[1776555257095,47.43,75784.05,0.0,0.02011,2e-05,2.95844]
[1776555262130,47.44,75781.58,0.0,0.02007,2e-05,2.95396]
[1776555267170,47.44,75777.52,0.0,0.02001,2e-05,2.94606]
[1776555272202,47.44,75777.06,0.0,0.01999,2e-05,2.94355]
[1776555277236,47.45,75776.75,0.0,0.01999,2e-05,2.94365]
[1776555282272,47.45,75775.82,0.0,0.01998,2e-05,2.94241]
[1776555288315,47.45,75775.2,0.0,0.01998,2e-05,2.94196]
[1776555294316,47.45,75774.69,0.0,0.01998,2e-05,2.9413]
[1776555302411,47.46,75774.48,0.0,0.01998,2e-05,2.94238]
[1776555307446,47.46,75774.31,0.0,0.01999,2e-05,2.94269]
[1776555312481,47.46,75775.39,0.0,0.02001,2e-05,2.94564]
[1776555317520,47.47,75773.66,0.0,0.01999,2e-05,2.94256]
[1776555322553,47.47,75773.1,0.0,0.01998,2e-05,2.94201]
[1776555328857,47.47,75773.72,0.0,0.02,2e-05,2.94411]
[1776555336759,47.47,75773.72,0.0,0.01999,2e-05,2.94246]
[1776555336843,47.48,75754.86,0.0,0.01968,2e-05,2.90282]
[1776555341684,47.48,75742.55,0.0,0.01948,2e-05,2.87795]
[1776555346719,47.48,75751.73,0.0,0.01964,2e-05,2.89856]
[1776555351755,47.49,75753.22,0.0,0.01968,2e-05,2.90298]
[1776555357796,47.5,75756.82,0.0,0.01975,2e-05,2.91212]
[1776555367866,47.51,75757.49,0.0,0.01978,2e-05,2.91615]
[1776555372901,47.51,75757.79,0.0,0.0198,2e-05,2.91814]
[1776555377937,47.52,75757.92,0.0,0.01981,2e-05,2.91979]
[1776555382972,47.52,75758.53,0.0,0.01983,2e-05,2.92247]
[1776555388009,47.53,75757.54,0.0,0.01983,2e-05,2.92178]
[1776555393044,47.53,75757.65,0.0,0.01983,2e-05,2.92114]
[1776555398078,47.54,75758.0,0.0,0.01984,2e-05,2.92331]
[1776555403115,47.54,75755.6,0.0,0.01982,2e-05,2.92005]
[1776555408149,47.55,75760.14,0.0,0.01991,2e-05,2.93107]
[1776555413185,47.55,75765.57,0.0,0.02001,2e-05,2.94388]
[1776555418220,47.56,75772.06,0.0,0.02012,2e-05,2.95887]
[1776555423254,47.56,75772.47,0.0,0.02014,2e-05,2.96087]
[1776555429582,47.57,75772.56,0.0,0.02015,2e-05,2.9624]
[1776555435338,47.57,75772.1,0.0,0.02016,2e-05,2.96273]
[1776555445406,47.58,75771.7,0.0,0.02017,2e-05,2.96399]
[1776555450445,47.58,75767.89,0.0,0.02011,2e-05,2.95687]
[1776555456488,47.59,75762.49,0.0,0.02001,2e-05,2.94427]
[1776555461522,47.59,75757.67,0.0,0.01994,2e-05,2.93503]
[1776555469864,47.6,75756.61,0.0,0.01994,2e-05,2.93443]
[1776555475621,47.6,75759.37,0.0,0.01999,2e-05,2.94151]
[1776555484686,47.61,75759.65,0.0,0.02001,2e-05,2.94386]
[1776555490726,47.61,75761.24,0.0,0.02005,2e-05,2.94839]
[1776555497776,47.62,75758.43,0.0,0.02001,2e-05,2.94378]
[1776555502809,47.62,75758.45,0.0,0.02002,2e-05,2.94481]
[1776555508853,47.63,75758.7,0.0,0.02003,2e-05,2.94652]
[1776555513887,47.63,75757.96,0.0,0.02001,2e-05,2.9436]
[1776555520218,47.64,75755.05,0.0,0.01998,2e-05,2.93881]
[1776555525973,47.64,75752.84,0.0,0.01995,2e-05,2.93511]
[1776555531009,47.64,75743.03,0.0,0.01979,2e-05,2.9154]
[1776555536043,47.65,75740.68,0.0,0.01976,2e-05,2.91157]
[1776555542085,47.65,75743.14,0.0,0.01981,2e-05,2.91808]
[1776555547120,47.66,75738.36,0.0,0.01974,2e-05,2.90909]
[1776555552156,47.66,75733.95,0.0,0.01968,2e-05,2.90098]
[1776555557192,47.67,75732.38,0.0,0.01966,2e-05,2.89884]
[1776555564239,47.67,75720.44,0.0,0.01948,2e-05,2.87584]
[1776555570574,47.68,75719.93,0.0,0.01949,2e-05,2.87639]
[1776555576324,47.69,75719.09,0.0,0.01947,2e-05,2.87399]
[1776555581358,47.69,75721.43,0.0,0.01952,2e-05,2.88017]
[1776555589416,47.7,75722.37,0.0,0.01955,2e-05,2.88412]
[1776555595460,47.7,75723.2,0.0,0.01958,2e-05,2.88731]
[1776555600784,47.71,75724.16,0.0,0.0196,2e-05,2.8905]
[1776555606488,47.71,75733.77,0.0,0.01977,2e-05,2.91132]
[1776555606573,47.71,75733.77,0.0,0.01977,2e-05,2.91132]
[1776555606617,47.71,75732.22,0.0,0.01975,2e-05,2.90865]
[1776555607484,47.71,75732.22,0.0,0.01975,2e-05,2.90865]
[1776555607578,47.71,75731.28,0.0,0.01973,2e-05,2.90611]
[1776555612582,47.71,75732.29,0.0,0.01975,2e-05,2.90923]
[1776555618620,47.72,75731.46,0.0,0.01975,2e-05,2.90865]
[1776555621640,47.72,75749.57,0.0,0.02005,2e-05,2.94755]
[1776555626675,47.72,75750.05,0.0,0.02006,2e-05,2.94923]
[1776555634735,47.73,75750.02,0.0,0.02006,2e-05,2.9479]
[1776555641064,47.73,75749.98,0.0,0.02006,2e-05,2.94862]
[1776555644813,47.73,75771.62,0.0,0.02043,2e-05,2.99545]
[1776555649838,47.73,75774.37,0.0,0.02048,2e-05,3.00176]
[1776555655880,47.74,75778.65,0.0,0.02056,2e-05,3.01127]
[1776555661204,47.74,75777.43,0.0,0.02054,2e-05,3.00889]
[1776555667966,47.74,75776.14,0.0,0.02052,2e-05,3.00647]
[1776555672000,47.74,75775.91,0.0,0.02052,2e-05,3.00613]
[1776555672540,47.74,75775.91,0.0,0.02052,2e-05,3.00613]
[1776555678035,47.74,75774.77,0.0,0.0205,2e-05,3.00404]
[1776555687097,47.74,75774.51,0.0,0.0205,2e-05,3.00396]
[1776555695156,47.74,75774.57,0.0,0.02049,2e-05,3.00212]
[1776555701484,47.74,75773.78,0.0,0.02048,2e-05,3.00075]
[1776555707238,47.75,75773.66,0.0,0.02048,2e-05,3.00073]
[1776555713279,47.75,75771.37,0.0,0.02044,2e-05,2.99611]
[1776555717368,47.75,75772.58,0.0,0.02046,2e-05,2.99889]
[1776555717467,47.75,75772.76,0.0,0.02047,2e-05,2.9994]
[1776555718421,47.75,75772.76,0.0,0.02047,2e-05,2.9994]
[1776555718522,47.75,75772.76,0.0,0.02047,2e-05,2.99946]
[1776555721040,47.75,75772.76,0.0,0.02047,2e-05,2.99953]
[1776555721626,47.75,75773.65,0.0,0.02048,2e-05,3.00157]
[1776555722815,47.75,75773.65,0.0,0.02048,2e-05,3.00157]
[1776555722914,47.75,75772.23,0.0,0.02046,2e-05,2.99857]
[1776555728385,47.75,75768.4,0.0,0.0204,2e-05,2.99076]
[1776555733419,47.75,75769.37,0.0,0.02042,2e-05,2.99331]
[1776555739461,47.75,75770.44,0.0,0.02044,2e-05,2.99626]
[1776555748658,47.76,75769.63,0.0,0.02043,2e-05,2.99471]
[1776555755575,47.76,75766.16,0.0,0.02037,2e-05,2.98627]
[1776555761909,47.76,75762.91,0.0,0.02032,2e-05,2.97993]
[1776555767661,47.76,75764.94,0.0,0.02036,2e-05,2.98492]
[1776555778675,47.77,75765.76,0.0,0.02037,2e-05,2.98714]
[1776555783772,47.77,75770.86,0.0,0.02047,2e-05,2.99944]
[1776555788807,47.77,75778.07,0.0,0.0206,2e-05,3.01546]
[1776555793843,47.77,75779.05,0.0,0.02062,2e-05,3.01792]
[1776555798877,47.78,75781.6,0.0,0.02066,2e-05,3.02377]
[1776555805928,47.78,75781.29,0.0,0.02066,2e-05,3.0235]
[1776555812976,47.78,75780.4,0.0,0.02064,2e-05,3.01958]
[1776555821032,47.78,75779.8,0.0,0.02063,2e-05,3.01867]
[1776555827078,47.78,75782.37,0.0,0.02067,2e-05,3.02447]
[1776555833121,47.78,75781.65,0.0,0.02066,2e-05,3.02314]
[1776555838155,47.78,75781.42,0.0,0.02066,2e-05,3.02284]
[1776555843189,47.78,75780.69,0.0,0.02065,2e-05,3.02148]
[1776555850238,47.78,75780.32,0.0,0.02065,2e-05,3.021]
[1776555855690,47.79,75780.24,0.0,0.02065,2e-05,3.02097]
[1776555862612,47.79,75780.07,0.0,0.02065,2e-05,3.02106]
[1776555868366,47.79,75780.76,0.0,0.02066,2e-05,3.0228]
[1776555873403,47.79,75779.91,0.0,0.02063,2e-05,3.01886]
[1776555878436,47.79,75779.65,0.0,0.02063,2e-05,3.01856]
[1776555883478,47.79,75777.66,0.0,0.0206,2e-05,3.01453]
[1776555888507,47.79,75772.68,0.0,0.02052,2e-05,3.0041]
[1776555895555,47.79,75773.09,0.0,0.02053,2e-05,3.0055]
[1776555900591,47.8,75764.29,0.0,0.02038,2e-05,2.98696]
[1776555905626,47.8,75765.18,0.0,0.0204,2e-05,2.98943]
[1776555910661,47.8,75764.37,0.0,0.02039,2e-05,2.98813]
[1776555916702,47.8,75764.36,0.0,0.02039,2e-05,2.98862]
[1776555923032,47.8,75763.88,0.0,0.02039,2e-05,2.98809]
[1776555930805,47.81,75763.64,0.0,0.02039,2e-05,2.98822]
[1776555935836,47.81,75758.8,0.0,0.0203,2e-05,2.97597]
[1776555940873,47.81,75758.12,0.0,0.02029,2e-05,2.97502]
[1776555947919,47.81,75758.82,0.0,0.02031,2e-05,2.97724]
[1776555953242,47.81,75759.47,0.0,0.02032,2e-05,2.97917]
[1776555958999,47.82,75759.7,0.0,0.02033,2e-05,2.9803]
[1776555964031,47.82,75759.52,0.0,0.02033,2e-05,2.98044]
[1776555969067,47.82,75760.66,0.0,0.02036,2e-05,2.98339]
[1776555974101,47.82,75760.77,0.0,0.02036,2e-05,2.98413]
[1776555980146,47.82,75761.64,0.0,0.02038,2e-05,2.98659]
[1776555985180,47.83,75760.96,0.0,0.02037,2e-05,2.98563]
[1776555990218,47.83,75759.15,0.0,0.02035,2e-05,2.98227]
[1776555996257,47.83,75760.18,0.0,0.02036,2e-05,2.98277]
[1776556001292,47.83,75759.69,0.0,0.02035,2e-05,2.98223]
[1776556007334,47.83,75758.85,0.0,0.02034,2e-05,2.98104]
[1776556013663,47.84,75757.76,0.0,0.02033,2e-05,2.97931]
[1776556021354,47.84,75752.08,0.0,0.02024,2e-05,2.96766]
[1776556026468,47.84,75750.71,0.0,0.02022,2e-05,2.96552]
[1776556033803,47.84,75750.06,0.0,0.02021,2e-05,2.96486]
[1776556040567,47.85,75751.78,0.0,0.02025,2e-05,2.96904]
[1776556045602,47.85,75752.65,0.0,0.02027,2e-05,2.97127]
[1776556051644,47.85,75754.36,0.0,0.02028,2e-05,2.97301]
[1776556061010,47.85,75755.46,0.0,0.0203,2e-05,2.97564]
[1776556066759,47.85,75758.2,0.0,0.02036,2e-05,2.98228]
[1776556072795,47.85,75757.83,0.0,0.02035,2e-05,2.98201]
[1776556079846,47.86,75756.9,0.0,0.02034,2e-05,2.98052]
[1776556084880,47.86,75750.27,0.0,0.02023,2e-05,2.9667]
[1776556090920,47.86,75748.92,0.0,0.02021,2e-05,2.96429]
[1776556095955,47.86,75748.4,0.0,0.02021,2e-05,2.96356]
[1776556101998,47.86,75748.03,0.0,0.02021,2e-05,2.96321]
[1776556104303,47.86,75759.15,0.0,0.02039,2e-05,2.98706]
[1776556111060,47.86,75766.0,0.0,0.0205,2e-05,2.99962]
[1776556117103,47.86,75767.89,0.0,0.02053,2e-05,3.00379]
[1776556124443,47.86,75769.24,0.0,0.02055,2e-05,3.00682]
[1776556130195,47.87,75769.7,0.0,0.02056,2e-05,3.00794]
[1776556142279,47.87,75769.3,0.0,0.02056,2e-05,3.00735]
[1776556147314,47.87,75766.09,0.0,0.0205,2e-05,3.00058]
[1776556152350,47.87,75766.28,0.0,0.02051,2e-05,3.00115]
[1776556157385,47.87,75763.39,0.0,0.02046,2e-05,2.99511]
[1776556164726,47.87,75763.65,0.0,0.02047,2e-05,2.99592]
[1776556170475,47.87,75762.29,0.0,0.02045,2e-05,2.99322]
[1776556176518,47.87,75762.35,0.0,0.02043,2e-05,2.99125]
[1776556184866,47.87,75762.66,0.0,0.02044,2e-05,2.99224]
[1776556190617,47.87,75763.55,0.0,0.02046,2e-05,2.9944]
[1776556200687,47.87,75763.59,0.0,0.02046,2e-05,2.99496]
[1776556205721,47.88,75764.16,0.0,0.02048,2e-05,2.99646]
[1776556210756,47.88,75760.11,0.0,0.02041,2e-05,2.9882]
[1776556217805,47.88,75757.56,0.0,0.02037,2e-05,2.98337]
[1776556225154,47.88,75756.23,0.0,0.02036,2e-05,2.98124]
[1776556235224,47.89,75753.58,0.0,0.0203,2e-05,2.97411]
[1776556240966,47.89,75751.25,0.0,0.02027,2e-05,2.96961]
[1776556249026,47.89,75750.99,0.0,0.02027,2e-05,2.96966]
[1776556254060,47.89,75749.58,0.0,0.02025,2e-05,2.96699]
[1776556264128,47.89,75749.56,0.0,0.02025,2e-05,2.96759]
[1776556272188,47.9,75748.56,0.0,0.02024,2e-05,2.96593]
[1776556277229,47.9,75747.23,0.0,0.02022,2e-05,2.96338]
[1776556282260,47.9,75740.77,0.0,0.02011,2e-05,2.95012]
[1776556292328,47.9,75743.5,0.0,0.02015,2e-05,2.95451]
[1776556298370,47.9,75749.37,0.0,0.02025,2e-05,2.96754]
[1776556305716,47.91,75753.02,0.0,0.02032,2e-05,2.97592]
[1776556312465,47.91,75753.02,0.0,0.02033,2e-05,2.97649]
[1776556321535,47.91,75758.39,0.0,0.02042,2e-05,2.98866]
[1776556326570,47.91,75756.78,0.0,0.0204,2e-05,2.9856]
[1776556331603,47.91,75756.44,0.0,0.02039,2e-05,2.98526]
[1776556339660,47.92,75756.63,0.0,0.0204,2e-05,2.98626]
[1776556344989,47.92,75756.5,0.0,0.0204,2e-05,2.98634]
[1776556350734,47.92,75756.5,0.0,0.02041,2e-05,2.98676]
[1776556357786,47.92,75749.18,0.0,0.02027,2e-05,2.96935]
[1776556363828,47.92,75743.42,0.0,0.02018,2e-05,2.9576]
[1776556372891,47.93,75741.06,0.0,0.02015,2e-05,2.9534]
[1776556377927,47.93,75736.74,0.0,0.02008,2e-05,2.94473]
[1776556382961,47.93,75731.02,0.0,0.01999,2e-05,2.93317]
[1776556387996,47.93,75729.67,0.0,0.01997,2e-05,2.93099]
[1776556393031,47.93,75728.59,0.0,0.01996,2e-05,2.92939]
[1776556399073,47.94,75727.86,0.0,0.01995,2e-05,2.92868]
[1776556404108,47.94,75727.29,0.0,0.01995,2e-05,2.92831]
[1776556410151,47.94,75726.85,0.0,0.01995,2e-05,2.92823]
[1776556416193,47.95,75726.18,0.0,0.01993,2e-05,2.9254]
[1776556419356,47.95,75726.1,0.0,0.01993,2e-05,2.92552]
[1776556419402,47.95,75726.1,0.0,0.01993,2e-05,2.92552]
[1776556419489,47.95,75726.06,0.0,0.01993,2e-05,2.92559]
[1776556420411,47.95,75726.06,0.0,0.01993,2e-05,2.92559]
[1776556420445,47.95,75726.06,0.0,0.01993,2e-05,2.9252]
[1776556426265,47.95,75724.61,0.0,0.01991,2e-05,2.92304]
[1776556431298,47.95,75724.57,0.0,0.01992,2e-05,2.92372]
[1776556436335,47.96,75727.4,0.0,0.01997,2e-05,2.93041]
[1776556441369,47.96,75727.9,0.0,0.01998,2e-05,2.93217]
[1776556448416,47.96,75727.06,0.0,0.01998,2e-05,2.93137]
[1776556453456,47.97,75728.71,0.0,0.02001,2e-05,2.9355]
[1776556460500,47.97,75727.97,0.0,0.02001,2e-05,2.93488]
[1776556465535,47.97,75728.06,0.0,0.02001,2e-05,2.93576]
[1776556470570,47.97,75727.77,0.0,0.02001,2e-05,2.93584]
[1776556471577,47.98,75716.78,0.0,0.01982,2e-05,2.91053]
[1776556478627,47.98,75719.56,0.0,0.01987,2e-05,2.91761]
[1776556486684,47.99,75721.62,0.0,0.01992,2e-05,2.92333]
[1776556491732,47.99,75722.69,0.0,0.01994,2e-05,2.92645]
[1776556496767,47.99,75728.14,0.0,0.02004,2e-05,2.93878]
[1776556501802,47.99,75730.47,0.0,0.02008,2e-05,2.94443]
[1776556507847,48.0,75730.89,0.0,0.0201,2e-05,2.94614]
[1776556513168,48.0,75730.66,0.0,0.0201,2e-05,2.94633]
[1776556519928,48.0,75730.99,0.0,0.02011,2e-05,2.94795]
[1776556524964,48.01,75731.12,0.0,0.02012,2e-05,2.94888]
[1776556529999,48.01,75731.49,0.0,0.02013,2e-05,2.95032]
[1776556535037,48.01,75731.34,0.0,0.02012,2e-05,2.94838]
[1776556540071,48.01,75731.29,0.0,0.02012,2e-05,2.94898]
[1776556545106,48.02,75730.79,0.0,0.02012,2e-05,2.94866]
[1776556553449,48.02,75726.94,0.0,0.02007,2e-05,2.9419]
[1776556559206,48.02,75728.41,0.0,0.0201,2e-05,2.94576]
[1776556565249,48.03,75728.49,0.0,0.02011,2e-05,2.94681]
[1776556570282,48.03,75726.69,0.0,0.02008,2e-05,2.94376]
[1776556576324,48.03,75729.98,0.0,0.02015,2e-05,2.95172]
[1776556581361,48.04,75733.75,0.0,0.02022,2e-05,2.96036]
[1776556586394,48.04,75734.72,0.0,0.02024,2e-05,2.96302]
[1776556591430,48.04,75734.68,0.0,0.02023,2e-05,2.9612]
[1776556596467,48.04,75734.83,0.0,0.02023,2e-05,2.96212]
[1776556601698,48.05,75733.3,0.0,0.02021,2e-05,2.95936]
[1776556613874,48.05,75734.25,0.0,0.02024,2e-05,2.96288]
[1776556620574,48.05,75733.47,0.0,0.02023,2e-05,2.96166]
[1776556625668,48.06,75733.19,0.0,0.02023,2e-05,2.96196]
[1776556630704,48.06,75732.33,0.0,0.02022,2e-05,2.96069]
[1776556638759,48.06,75732.43,0.0,0.02023,2e-05,2.96181]
[1776556643794,48.06,75732.29,0.0,0.02023,2e-05,2.96207]
[1776556649836,48.07,75730.73,0.0,0.02021,2e-05,2.95945]
[1776556659906,48.07,75730.87,0.0,0.02021,2e-05,2.95864]
[1776556670955,48.07,75733.18,0.0,0.02025,2e-05,2.96403]
[1776556670987,48.08,75732.99,0.0,0.02026,2e-05,2.96446]
[1776556671304,48.08,75732.99,0.0,0.02026,2e-05,2.96446]
[1776556672600,48.08,75732.99,0.0,0.02026,2e-05,2.96457]
[1776556672697,48.07,75733.01,0.0,0.02025,2e-05,2.96369]
[1776556681054,48.07,75732.44,0.0,0.02024,2e-05,2.96237]
[1776556686977,48.07,75730.62,0.0,0.02021,2e-05,2.95898]
[1776556692130,48.08,75727.23,0.0,0.02016,2e-05,2.95271]
[1776556699179,48.08,75727.24,0.0,0.02017,2e-05,2.95365]
[1776556704509,48.08,75725.67,0.0,0.02015,2e-05,2.95113]
[1776556711263,48.09,75726.34,0.0,0.02015,2e-05,2.95103]
[1776556716298,48.09,75723.43,0.0,0.02011,2e-05,2.94554]
[1776556721333,48.09,75723.57,0.0,0.02012,2e-05,2.94654]
[1776556728387,48.1,75723.69,0.0,0.02013,2e-05,2.94776]
[1776556738454,48.1,75723.77,0.0,0.02014,2e-05,2.94927]
[1776556745803,48.11,75724.06,0.0,0.02015,2e-05,2.95092]
[1776556750838,48.11,75724.68,0.0,0.02017,2e-05,2.95287]
[1776556760605,48.11,75724.68,0.0,0.02018,2e-05,2.95411]
[1776556766650,48.12,75725.39,0.0,0.0202,2e-05,2.95634]
[1776556776717,48.12,75724.97,0.0,0.02018,2e-05,2.95433]
[1776556785783,48.12,75725.68,0.0,0.0202,2e-05,2.95693]
[1776556791121,48.13,75725.5,0.0,0.02021,2e-05,2.95717]
[1776556796860,48.13,75722.74,0.0,0.02017,2e-05,2.95208]
[1776556801168,48.13,75721.51,0.0,0.02015,2e-05,2.94989]
[1776556801897,48.13,75721.7,0.0,0.02015,2e-05,2.95058]
[1776556806932,48.14,75722.01,0.0,0.02017,2e-05,2.95193]
[1776556811992,48.14,75722.78,0.0,0.02018,2e-05,2.9541]
[1776556817026,48.14,75716.12,0.0,0.02008,2e-05,2.94086]
[1776556822061,48.14,75711.79,0.0,0.02001,2e-05,2.9326]
[1776556827096,48.15,75711.57,0.0,0.02002,2e-05,2.93298]
[1776556832131,48.15,75711.0,0.0,0.02,2e-05,2.93029]
[1776556837166,48.15,75710.24,0.0,0.01999,2e-05,2.92952]
[1776556843208,48.16,75709.36,0.0,0.01999,2e-05,2.92864]
[1776556848247,48.16,75707.05,0.0,0.01995,2e-05,2.92462]
[1776556854808,48.16,75705.7,0.0,0.01994,2e-05,2.92247]
[1776556854862,48.16,75705.7,0.0,0.01994,2e-05,2.92247]
[1776556854959,48.16,75705.86,0.0,0.01994,2e-05,2.92333]
[1776556860329,48.14,75708.01,0.0,0.01993,2e-05,2.92118]
[1776556866647,48.11,75707.04,0.0,0.01984,2e-05,2.9105]
[1776556867292,48.11,75707.04,0.0,0.01984,2e-05,2.9105]
[1776556867320,48.1,75707.04,0.0,0.01983,2e-05,2.90906]
[1776556872418,48.08,75716.75,0.0,0.01995,2e-05,2.92487]
[1776556877058,48.07,75723.04,0.0,0.02004,2e-05,2.93577]
[1776556877160,48.06,75725.32,0.0,0.02005,2e-05,2.93762]
[1776556883766,48.02,75728.12,0.0,0.02002,2e-05,2.93316]
[1776556887973,48.01,75727.83,0.0,0.01999,2e-05,2.92961]
[1776556888018,48.0,75728.58,0.0,0.01998,2e-05,2.92827]
[1776556891167,48.0,75730.17,0.0,0.01999,2e-05,2.93017]
[1776556891266,47.98,75731.77,0.0,0.01998,2e-05,2.92832]
[1776556894127,47.98,75731.98,0.0,0.01997,2e-05,2.9273]
[1776556894155,47.97,75733.12,0.0,0.01997,2e-05,2.92681]
[1776556896036,47.97,75733.08,0.0,0.01997,2e-05,2.92672]
[1776556896136,47.96,75734.07,0.0,0.01996,2e-05,2.9259]
[1776556898717,47.95,75736.2,0.0,0.01998,2e-05,2.92895]
[1776556898775,47.94,75739.44,0.0,0.02001,2e-05,2.93287]
[1776556902103,47.93,75739.76,0.0,0.02001,2e-05,2.93208]
[1776556902203,47.92,75740.42,0.0,0.01999,2e-05,2.93055]
[1776556910024,47.9,75740.3,0.0,0.01995,2e-05,2.92448]
[1776556910051,47.88,75739.99,0.0,0.01989,2e-05,2.91806]
[1776556910751,47.88,75739.99,0.0,0.01989,2e-05,2.91806]
[1776556910854,47.87,75744.38,0.0,0.01996,2e-05,2.92589]
[1776556915990,47.85,75743.77,0.0,0.01989,2e-05,2.91738]
[1776556921756,47.81,75737.98,0.0,0.01972,2e-05,2.89669]
[1776556926795,47.79,75743.84,0.0,0.01976,2e-05,2.90201]
[1776556930750,47.77,75745.17,0.0,0.01975,2e-05,2.90057]
[1776556930968,47.77,75745.17,0.0,0.01975,2e-05,2.90057]
[1776556932709,47.76,75752.13,0.0,0.01985,2e-05,2.9124]
[1776556932832,47.75,75756.0,0.0,0.0199,2e-05,2.91913]
[1776556938874,47.72,75762.62,0.0,0.01994,2e-05,2.92452]
[1776556940353,47.72,75763.52,0.0,0.01994,2e-05,2.925]
[1776556940888,47.71,75765.06,0.0,0.01996,2e-05,2.92683]
[1776556946204,47.68,75765.73,0.0,0.01991,2e-05,2.92114]
[1776556951239,47.66,75766.91,0.0,0.01986,2e-05,2.91432]
[1776556957005,47.63,75768.6,0.0,0.01982,2e-05,2.90961]
[1776556962038,47.6,75769.05,0.0,0.01977,2e-05,2.90374]
[1776556970094,47.56,75769.37,0.0,0.01969,2e-05,2.89368]
[1776556975129,47.53,75775.57,0.0,0.01974,2e-05,2.90011]
[1776556980164,47.51,75775.92,0.0,0.0197,2e-05,2.89423]
[1776556985200,47.48,75775.03,0.0,0.01963,2e-05,2.88581]
[1776556990233,47.46,75775.06,0.0,0.01958,2e-05,2.87942]
[1776556995281,47.44,75766.21,0.0,0.01938,2e-05,2.85448]
[1776557000307,47.41,75766.45,0.0,0.01934,2e-05,2.84883]
[1776557007643,47.38,75766.69,0.0,0.01927,2e-05,2.84079]
[1776557016417,47.34,75770.67,0.0,0.01923,2e-05,2.83596]
[1776557022459,47.31,75773.11,0.0,0.01922,2e-05,2.83388]
[1776557027783,47.29,75773.29,0.0,0.01917,2e-05,2.82835]
[1776557034545,47.26,75773.34,0.0,0.01911,2e-05,2.82032]
[1776557039869,47.23,75773.66,0.0,0.01906,2e-05,2.81411]
[1776557045620,47.21,75770.92,0.0,0.01897,2e-05,2.80275]
[1776557050657,47.19,75770.29,0.0,0.01892,2e-05,2.79584]
[1776557060009,47.14,75768.66,0.0,0.0188,2e-05,2.78141]
[1776557070078,47.1,75768.74,0.0,0.01872,2e-05,2.77067]
[1776557076121,47.08,75773.07,0.0,0.01872,2e-05,2.77088]
[1776557076818,47.08,75773.07,0.0,0.01872,2e-05,2.77088]
[1776557076907,47.08,75776.03,0.0,0.01877,2e-05,2.77698]
[1776557082879,47.05,75785.73,0.0,0.01887,2e-05,2.79041]
[1776557087881,47.03,75786.55,0.0,0.01885,2e-05,2.78765]
[1776557087960,47.03,75786.23,0.0,0.01883,2e-05,2.78478]
[1776557093957,47.0,75785.63,0.0,0.01876,2e-05,2.777]
[1776557099284,46.98,75784.76,0.0,0.01871,2e-05,2.76984]
[1776557104449,46.97,75784.42,0.0,0.01868,2e-05,2.76596]
[1776557104508,46.96,75796.54,0.0,0.01886,2e-05,2.78891]
[1776557109869,46.94,75807.07,0.0,0.01898,2e-05,2.80524]
[1776557115113,46.91,75802.09,0.0,0.01885,2e-05,2.78815]
[1776557116644,46.91,75801.47,0.0,0.01883,2e-05,2.78575]
[1776557117127,46.9,75801.66,0.0,0.01882,2e-05,2.78504]
[1776557123169,46.88,75800.29,0.0,0.01875,2e-05,2.77562]
[1776557130501,46.85,75800.71,0.0,0.0187,2e-05,2.76889]
[1776557136267,46.83,75801.42,0.0,0.01864,2e-05,2.76167]
[1776557141301,46.8,75801.7,0.0,0.0186,2e-05,2.7569]
[1776557146337,46.78,75802.9,0.0,0.01858,2e-05,2.75406]
[1776557151372,46.76,75802.99,0.0,0.01854,2e-05,2.74896]
[1776557156406,46.74,75801.48,0.0,0.01847,2e-05,2.74061]
[1776557161448,46.72,75800.58,0.0,0.01842,2e-05,2.73361]
[1776557167484,46.7,75790.82,0.0,0.01822,2e-05,2.70769]
[1776557173552,46.68,75789.68,0.0,0.01815,2e-05,2.69962]
[1776557178588,46.66,75800.02,0.0,0.01828,2e-05,2.71591]
[1776557183607,46.64,75800.81,0.0,0.01825,2e-05,2.71275]
[1776557188643,46.62,75804.96,0.0,0.01828,2e-05,2.7165]
[1776557193679,46.61,75804.55,0.0,0.01822,2e-05,2.70874]
[1776557198714,46.59,75807.2,0.0,0.01823,2e-05,2.70948]
[1776557203748,46.57,75806.8,0.0,0.01819,2e-05,2.70402]
[1776557208787,46.55,75803.77,0.0,0.0181,2e-05,2.69324]
[1776557213822,46.53,75798.92,0.0,0.01799,2e-05,2.67892]
[1776557218857,46.52,75799.8,0.0,0.01797,2e-05,2.67633]
[1776557224898,46.5,75800.65,0.0,0.01794,2e-05,2.67285]
[1776557230202,46.48,75801.21,0.0,0.01791,2e-05,2.66883]
[1776557240272,46.44,75803.56,0.0,0.01788,2e-05,2.66514]
[1776557243027,46.43,75806.45,0.0,0.01791,2e-05,2.66845]
[1776557250342,46.41,75805.9,0.0,0.01785,2e-05,2.66143]
[1776557257126,46.39,75805.48,0.0,0.01779,2e-05,2.65263]
[1776557262161,46.37,75804.87,0.0,0.01774,2e-05,2.64734]
[1776557268204,46.35,75813.5,0.0,0.01784,2e-05,2.65981]
[1776557273239,46.34,75812.01,0.0,0.01778,2e-05,2.65264]
[1776557278274,46.32,75810.33,0.0,0.01773,2e-05,2.64512]
[1776557283314,46.31,75809.21,0.0,0.01768,2e-05,2.63878]
[1776557288345,46.29,75805.46,0.0,0.01759,2e-05,2.62721]
[1776557293381,46.27,75806.49,0.0,0.01757,2e-05,2.62532]
[1776557299426,46.26,75805.83,0.0,0.01752,2e-05,2.61928]
[1776557304461,46.24,75805.87,0.0,0.01749,2e-05,2.61546]
[1776557310502,46.22,75808.03,0.0,0.01749,2e-05,2.61512]
[1776557315536,46.21,75807.11,0.0,0.01743,2e-05,2.60725]
[1776557320572,46.19,75805.94,0.0,0.01738,2e-05,2.6011]
[1776557326614,46.17,75805.45,0.0,0.01734,2e-05,2.59559]
[1776557331649,46.16,75813.18,0.0,0.01743,2e-05,2.60726]
[1776557336687,46.14,75815.25,0.0,0.01743,2e-05,2.60754]
[1776557341719,46.13,75818.63,0.0,0.01745,2e-05,2.61045]
[1776557344740,46.12,75829.91,0.0,0.01761,2e-05,2.63081]
[1776557349775,46.11,75831.22,0.0,0.0176,2e-05,2.62947]
[1776557355818,46.09,75831.4,0.0,0.01757,2e-05,2.62518]
[1776557361118,46.07,75841.02,0.0,0.01769,2e-05,2.64076]
[1776557366895,46.05,75843.46,0.0,0.01769,2e-05,2.64101]
[1776557371932,46.04,75843.5,0.0,0.01764,2e-05,2.63505]
[1776557376967,46.02,75844.08,0.0,0.01762,2e-05,2.63241]
[1776557382002,46.01,75844.7,0.0,0.0176,2e-05,2.62991]
[1776557387038,46.0,75845.73,0.0,0.01759,2e-05,2.62828]
[1776557392072,45.98,75845.68,0.0,0.01756,2e-05,2.6245]
[1776557397107,45.97,75846.9,0.0,0.01755,2e-05,2.62333]
[1776557402143,45.95,75851.68,0.0,0.0176,2e-05,2.62937]
[1776557407181,45.94,75852.49,0.0,0.01758,2e-05,2.62736]
[1776557408352,45.94,75852.49,0.0,0.01758,2e-05,2.62736]
[1776557408441,45.93,75853.22,0.0,0.01758,2e-05,2.62738]
[1776557410195,45.93,75853.22,0.0,0.01758,2e-05,2.62722]
[1776557410293,45.93,75854.31,0.0,0.0176,2e-05,2.62927]
[1776557417254,45.94,75856.38,0.0,0.01764,2e-05,2.63537]
[1776557422287,45.94,75857.32,0.0,0.01767,2e-05,2.63852]
[1776557427322,45.95,75856.37,0.0,0.01766,2e-05,2.63779]
[1776557432361,45.95,75855.39,0.0,0.01764,2e-05,2.6348]
[1776557438399,45.96,75855.35,0.0,0.01765,2e-05,2.63611]
[1776557444442,45.96,75853.4,0.0,0.01763,2e-05,2.63351]
[1776557449477,45.97,75847.66,0.0,0.01755,2e-05,2.62302]
[1776557454514,45.97,75836.0,0.0,0.01738,2e-05,2.6008]
[1776557457174,45.97,75835.71,0.0,0.01737,2e-05,2.59975]
[1776557457702,45.97,75835.71,0.0,0.01737,2e-05,2.59975]
[1776557457803,45.97,75823.8,0.0,0.01718,2e-05,2.57521]
[1776557458414,45.97,75823.8,0.0,0.01718,2e-05,2.57521]
[1776557458539,45.97,75823.8,0.0,0.01718,2e-05,2.57449]
[1776557463575,45.95,75823.19,0.0,0.01714,2e-05,2.56991]
[1776557468609,45.94,75824.71,0.0,0.01714,2e-05,2.56962]
[1776557474653,45.92,75821.95,0.0,0.01707,2e-05,2.56022]
[1776557479692,45.91,75821.41,0.0,0.01703,2e-05,2.55601]
[1776557484725,45.9,75822.33,0.0,0.01702,2e-05,2.55478]
[1776557490767,45.89,75827.06,0.0,0.01707,2e-05,2.56052]
[1776557495802,45.87,75828.68,0.0,0.01706,2e-05,2.55858]
[1776557500839,45.86,75833.56,0.0,0.01711,2e-05,2.56526]
[1776557507886,45.84,75833.54,0.0,0.01707,2e-05,2.561]
[1776557512922,45.83,75834.46,0.0,0.01706,2e-05,2.55986]
[1776557522268,45.81,75834.54,0.0,0.01702,2e-05,2.55476]
[1776557532339,45.79,75834.37,0.0,0.01697,2e-05,2.54817]
[1776557538096,45.78,75830.07,0.0,0.01689,2e-05,2.53688]
[1776557544140,45.76,75831.32,0.0,0.01688,2e-05,2.53614]
[1776557549174,45.75,75831.84,0.0,0.01687,2e-05,2.53449]
[1776557560247,45.73,75832.06,0.0,0.01681,2e-05,2.52696]
[1776557565285,45.72,75829.76,0.0,0.01676,2e-05,2.5198]
[1776557572628,45.7,75828.28,0.0,0.0167,2e-05,2.51279]
[1776557578376,45.69,75815.33,0.0,0.01649,1e-05,2.48493]
[1776557582698,45.69,75803.99,0.0,0.0163,1e-05,2.46066]
[1776557589454,45.67,75803.56,0.0,0.01627,1e-05,2.45685]
[1776557594488,45.67,75799.94,0.0,0.01621,1e-05,2.44775]
[1776557601537,45.65,75799.14,0.0,0.01617,1e-05,2.44335]
[1776557606572,45.65,75799.23,0.0,0.01616,1e-05,2.4415]
[1776557612909,45.64,75797.68,0.0,0.0161,1e-05,2.43407]
[1776557618657,45.63,75798.08,0.0,0.01609,1e-05,2.4325]
[1776557623691,45.62,75798.47,0.0,0.01608,1e-05,2.43133]
[1776557628728,45.61,75791.51,0.0,0.01597,1e-05,2.41612]
[1776557633763,45.6,75792.97,0.0,0.01597,1e-05,2.41713]
[1776557642826,45.59,75794.41,0.0,0.01597,1e-05,2.41669]
[1776557648712,45.59,75795.47,0.0,0.01598,1e-05,2.41871]
[1776557653903,45.58,75796.59,0.0,0.01597,1e-05,2.41697]
[1776557662965,45.56,75797.43,0.0,0.01596,1e-05,2.41546]
[1776557668001,45.56,75797.05,0.0,0.01594,1e-05,2.41304]
[1776557673332,45.55,75789.87,0.0,0.01581,1e-05,2.39568]
[1776557681091,45.54,75788.47,0.0,0.01577,1e-05,2.3906]
[1776557687136,45.53,75798.4,0.0,0.0159,1e-05,2.40761]
[1776557693471,45.52,75797.93,0.0,0.01588,1e-05,2.40442]
[1776557700228,45.52,75798.82,0.0,0.01587,1e-05,2.40418]
[1776557705260,45.51,75796.46,0.0,0.01583,1e-05,2.39812]
[1776557710298,45.5,75797.31,0.0,0.01583,1e-05,2.3982]
[1776557717344,45.49,75797.53,0.0,0.01582,1e-05,2.39648]
[1776557722380,45.49,75787.98,0.0,0.01567,1e-05,2.37691]
[1776557726410,45.48,75773.83,0.0,0.01546,1e-05,2.34925]
[1776557733756,45.48,75773.68,0.0,0.01543,1e-05,2.34525]
[1776557740505,45.47,75772.64,0.0,0.01541,1e-05,2.34208]
[1776557746548,45.47,75768.79,0.0,0.01534,1e-05,2.33376]
[1776557753896,45.46,75764.74,0.0,0.01528,1e-05,2.32476]
[1776557759639,45.46,75761.63,0.0,0.01522,1e-05,2.31792]
[1776557765680,45.45,75759.36,0.0,0.01519,1e-05,2.31269]
[1776557772730,45.45,75758.19,0.0,0.01516,1e-05,2.30937]
[1776557778770,45.44,75757.53,0.0,0.01514,1e-05,2.30717]
[1776557784106,45.44,75756.68,0.0,0.01513,1e-05,2.3048]
[1776557789847,45.44,75754.81,0.0,0.01509,1e-05,2.30041]
[1776557793211,45.44,75732.78,0.0,0.01477,1e-05,2.25762]
[1776557794181,45.43,75720.34,0.0,0.0146,1e-05,2.23495]
[1776557799927,45.43,75701.51,0.0,0.01435,1e-05,2.2009]
[1776557805104,45.43,75706.43,0.0,0.01442,1e-05,2.2098]
[1776557811010,45.43,75708.72,0.0,0.01445,1e-05,2.21401]
[1776557816040,45.43,75708.19,0.0,0.01444,1e-05,2.21315]
[1776557821077,45.44,75710.87,0.0,0.01448,1e-05,2.21806]
[1776557823226,45.44,75723.51,0.0,0.01465,1e-05,2.24088]
[1776557829133,45.43,75723.09,0.0,0.01464,1e-05,2.23998]
[1776557834166,45.43,75732.13,0.0,0.01476,1e-05,2.25611]
[1776557839201,45.43,75716.11,0.0,0.01454,1e-05,2.22681]
[1776557844236,45.43,75711.49,0.0,0.01448,1e-05,2.2184]
[1776557849272,45.43,75712.79,0.0,0.0145,1e-05,2.22066]
[1776557854308,45.43,75709.51,0.0,0.01444,1e-05,2.21278]
[1776557859341,45.43,75705.27,0.0,0.01438,1e-05,2.20518]
[1776557864718,45.43,75719.61,0.0,0.01458,1e-05,2.23095]
[1776557870418,45.43,75710.15,0.0,0.01445,1e-05,2.21388]
[1776557875455,45.43,75710.83,0.0,0.01446,1e-05,2.21515]
[1776557881499,45.43,75711.38,0.0,0.01447,1e-05,2.21621]
[1776557883511,45.43,75728.26,0.0,0.01469,1e-05,2.24666]
[1776557890561,45.43,75730.14,0.0,0.01472,1e-05,2.24973]
[1776557896604,45.43,75739.82,0.0,0.01485,1e-05,2.26692]
[1776557901639,45.43,75739.32,0.0,0.01484,1e-05,2.26556]
[1776557906676,45.42,75736.15,0.0,0.01479,1e-05,2.25936]
[1776557911707,45.42,75733.93,0.0,0.01474,1e-05,2.25287]
[1776557916744,45.42,75731.18,0.0,0.0147,1e-05,2.24749]
[1776557922790,45.42,75731.83,0.0,0.01471,1e-05,2.24821]
[1776557929490,45.42,75730.43,0.0,0.01469,1e-05,2.24537]
[1776557935215,45.42,75729.59,0.0,0.01467,1e-05,2.24326]
[1776557940915,45.41,75729.53,0.0,0.01467,1e-05,2.24271]
[1776557945950,45.41,75731.04,0.0,0.01468,1e-05,2.24506]
[1776557950985,45.41,75730.98,0.0,0.01468,1e-05,2.24456]
[1776557956021,45.41,75731.67,0.0,0.01469,1e-05,2.24542]
[1776557961057,45.41,75731.86,0.0,0.01469,1e-05,2.24538]
[1776557966091,45.41,75733.3,0.0,0.0147,1e-05,2.2476]
[1776557971126,45.4,75733.14,0.0,0.01469,1e-05,2.24497]
[1776557979182,45.4,75733.4,0.0,0.01468,1e-05,2.24488]
[1776557984220,45.4,75733.92,0.0,0.01469,1e-05,2.24547]
[1776557991267,45.4,75731.96,0.0,0.01466,1e-05,2.24144]
[1776557996304,45.4,75730.84,0.0,0.01464,1e-05,2.23907]
[1776558001338,45.4,75729.0,0.0,0.01461,1e-05,2.23544]
[1776558008386,45.39,75735.22,0.0,0.01469,1e-05,2.24619]
[1776558013422,45.39,75741.53,0.0,0.01478,1e-05,2.2573]
[1776558018455,45.39,75749.26,0.0,0.01488,1e-05,2.27097]
[1776558023490,45.39,75753.23,0.0,0.01493,1e-05,2.27779]
[1776558028526,45.39,75755.46,0.0,0.01496,1e-05,2.28146]
[1776558033571,45.38,75756.28,0.0,0.01495,1e-05,2.28058]
[1776558039613,45.38,75759.2,0.0,0.01499,1e-05,2.28547]
[1776558044647,45.38,75761.47,0.0,0.01502,1e-05,2.28927]
[1776558049682,45.38,75764.97,0.0,0.01506,1e-05,2.29534]
[1776558054718,45.38,75765.37,0.0,0.01507,1e-05,2.2957]
[1776558056065,45.38,75746.02,0.0,0.0148,1e-05,2.26005]
[1776558061767,45.38,75742.33,0.0,0.01475,1e-05,2.25326]
[1776558066802,45.38,75738.93,0.0,0.0147,1e-05,2.247]
[1776558071838,45.38,75738.31,0.0,0.01469,1e-05,2.2458]
[1776558076872,45.38,75733.92,0.0,0.01463,1e-05,2.23773]
[1776558079894,45.38,75711.64,0.0,0.01433,1e-05,2.19765]
[1776558084253,45.38,75697.05,0.0,0.01414,1e-05,2.17208]
[1776558086280,45.38,75668.93,0.0,0.01378,1e-05,2.123]
[1776558090121,45.38,75653.56,0.0,0.01359,1e-05,2.09716]
[1776558091059,45.38,75653.56,0.0,0.01359,1e-05,2.09716]
[1776558091131,45.38,75650.25,0.0,0.01354,1e-05,2.08981]
[1776558093992,45.39,75639.33,0.0,0.0134,1e-05,2.07183]
[1776558095330,45.39,75639.33,0.0,0.0134,1e-05,2.07183]
[1776558095415,45.39,75640.96,0.0,0.01343,1e-05,2.07485]
[1776558096156,45.39,75640.96,0.0,0.01343,1e-05,2.07485]
[1776558096181,45.39,75641.29,0.0,0.01343,1e-05,2.07565]
[1776558101114,45.39,75630.98,0.0,0.01331,1e-05,2.05911]
[1776558101123,45.39,75627.2,0.0,0.01326,1e-05,2.05296]
[1776558102062,45.39,75627.2,0.0,0.01326,1e-05,2.05296]
[1776558102108,45.39,75631.78,0.0,0.01332,1e-05,2.06099]
[1776558108092,45.4,75628.7,0.0,0.0133,1e-05,2.05727]
[1776558113127,45.41,75631.99,0.0,0.01335,1e-05,2.06407]
[1776558118188,45.41,75630.1,0.0,0.01333,1e-05,2.06207]
[1776558123203,45.42,75634.15,0.0,0.01339,1e-05,2.07024]
[1776558125217,45.42,75620.87,0.0,0.01323,1e-05,2.04822]
[1776558130259,45.43,75607.8,0.0,0.01308,1e-05,2.02765]
[1776558133548,45.45,75618.62,0.0,0.01326,1e-05,2.05224]
[1776558135305,45.47,75631.06,0.0,0.01344,1e-05,2.07667]
[1776558136413,45.47,75631.06,0.0,0.01344,1e-05,2.07667]
[1776558136438,45.47,75644.2,0.0,0.01361,1e-05,2.09938]
[1776558138233,45.47,75644.2,0.0,0.01361,1e-05,2.09956]
[1776558138318,45.47,75643.68,0.0,0.01361,1e-05,2.09884]
[1776558139345,45.47,75616.74,0.0,0.01327,1e-05,2.05311]
[1776558144362,45.48,75611.38,0.0,0.01321,1e-05,2.04532]
[1776558149396,45.48,75611.27,0.0,0.01322,1e-05,2.04643]
[1776558154431,45.49,75611.15,0.0,0.01322,1e-05,2.04569]
[1776558159465,45.49,75608.7,0.0,0.0132,1e-05,2.04286]
[1776558164500,45.5,75610.62,0.0,0.01323,1e-05,2.04733]
[1776558168531,45.5,75598.43,0.0,0.01309,1e-05,2.02791]
[1776558173563,45.51,75593.43,0.0,0.01303,1e-05,2.02097]
[1776558178599,45.52,75600.66,0.0,0.01313,1e-05,2.03442]
[1776558178664,45.52,75600.66,0.0,0.01313,1e-05,2.03442]
[1776558179605,45.52,75617.93,0.0,0.01335,1e-05,2.06377]
[1776558181252,45.52,75617.86,0.0,0.01335,1e-05,2.06386]
[1776558181619,45.52,75615.47,0.0,0.01332,1e-05,2.06001]
[1776558181933,45.52,75615.47,0.0,0.01332,1e-05,2.06001]
[1776558182628,45.52,75609.25,0.0,0.01325,1e-05,2.04972]
[1776558184641,45.52,75622.45,0.0,0.01341,1e-05,2.07249]
[1776558189676,45.53,75634.71,0.0,0.01358,1e-05,2.09435]
[1776558194712,45.53,75631.8,0.0,0.01354,1e-05,2.09012]
[1776558199746,45.53,75627.51,0.0,0.0135,1e-05,2.08367]
[1776558201764,45.54,75611.08,0.0,0.01329,1e-05,2.05614]
[1776558205849,45.54,75619.48,0.0,0.0134,1e-05,2.07101]
[1776558206603,45.54,75611.9,0.0,0.01331,1e-05,2.05857]
[1776558211830,45.55,75600.48,0.0,0.01317,1e-05,2.03871]
[1776558217209,45.55,75598.23,0.0,0.01315,1e-05,2.03648]
[1776558222908,45.56,75598.31,0.0,0.01316,1e-05,2.03789]
[1776558227942,45.56,75588.95,0.0,0.01306,1e-05,2.02353]
[1776558233468,45.57,75585.66,0.0,0.01302,1e-05,2.01915]
[1776558233523,45.57,75586.49,0.0,0.01304,1e-05,2.02108]
[1776558234794,45.57,75586.49,0.0,0.01304,1e-05,2.02108]
[1776558235214,45.57,75586.49,0.0,0.01304,1e-05,2.02108]
[1776558235316,45.58,75587.99,0.0,0.01307,1e-05,2.02462]
[1776558241035,45.58,75585.86,0.0,0.01305,1e-05,2.02239]
[1776558246070,45.59,75589.44,0.0,0.0131,1e-05,2.02986]
[1776558252112,45.6,75590.7,0.0,0.01313,1e-05,2.03343]
[1776558257490,45.6,75591.09,0.0,0.01314,1e-05,2.03527]
[1776558262525,45.61,75590.1,0.0,0.01314,1e-05,2.0348]
[1776558264201,45.61,75602.32,0.0,0.0133,1e-05,2.05575]
[1776558268227,45.61,75615.23,0.0,0.01346,1e-05,2.07837]
[1776558273261,45.61,75622.32,0.0,0.01355,1e-05,2.08932]
[1776558278298,45.62,75622.51,0.0,0.01355,1e-05,2.09038]
[1776558283332,45.62,75621.91,0.0,0.01355,1e-05,2.09012]
[1776558288368,45.62,75621.74,0.0,0.01356,1e-05,2.09066]
[1776558293405,45.63,75620.25,0.0,0.01354,1e-05,2.08898]
[1776558298441,45.63,75620.89,0.0,0.01356,1e-05,2.09096]
[1776558302815,45.64,75638.16,0.0,0.01378,1e-05,2.12152]
[1776558309517,45.64,75636.96,0.0,0.01377,1e-05,2.1202]
[1776558315563,45.64,75633.81,0.0,0.01374,1e-05,2.11556]
[1776558320596,45.65,75632.24,0.0,0.01372,1e-05,2.11351]
[1776558325631,45.65,75632.73,0.0,0.01374,1e-05,2.11502]
[1776558330665,45.65,75631.21,0.0,0.01372,1e-05,2.11307]
[1776558335700,45.65,75629.66,0.0,0.0137,1e-05,2.10922]
[1776558340735,45.66,75624.22,0.0,0.01363,1e-05,2.10061]
[1776558344764,45.66,75610.49,0.0,0.01346,1e-05,2.07786]
[1776558350806,45.67,75611.84,0.0,0.01349,1e-05,2.08139]
[1776558352822,45.67,75623.24,0.0,0.01364,1e-05,2.10125]
[1776558358862,45.67,75623.69,0.0,0.01365,1e-05,2.10302]
[1776558370943,45.68,75629.62,0.0,0.01374,1e-05,2.11502]
[1776558375981,45.68,75634.18,0.0,0.0138,1e-05,2.12362]
[1776558383380,45.69,75631.59,0.0,0.01378,1e-05,2.12033]
[1776558389073,45.69,75638.01,0.0,0.01387,1e-05,2.13211]
[1776558391086,45.69,75630.17,0.0,0.01376,1e-05,2.11694]
[1776558398138,45.7,75632.82,0.0,0.0138,1e-05,2.1226]
[1776558400152,45.7,75613.97,0.0,0.01356,1e-05,2.09056]
[1776558405186,45.7,75611.2,0.0,0.01353,1e-05,2.08685]
[1776558413591,45.71,75610.33,0.0,0.01354,1e-05,2.08713]
[1776558419283,45.72,75607.13,0.0,0.0135,1e-05,2.08263]
[1776558424318,45.72,75608.33,0.0,0.01352,1e-05,2.08561]
[1776558426333,45.72,75621.15,0.0,0.01369,1e-05,2.10786]
[1776558432374,45.73,75622.71,0.0,0.01372,1e-05,2.11149]
[1776558437409,45.73,75622.49,0.0,0.01372,1e-05,2.11179]
[1776558442443,45.73,75622.26,0.0,0.01372,1e-05,2.11208]
[1776558447479,45.73,75621.74,0.0,0.01372,1e-05,2.11186]
[1776558453874,45.74,75620.25,0.0,0.01369,1e-05,2.10824]
[1776558459564,45.74,75618.97,0.0,0.01368,1e-05,2.10688]
[1776558464599,45.74,75616.68,0.0,0.01366,1e-05,2.10366]
[1776558470640,45.75,75616.38,0.0,0.01366,1e-05,2.10399]
[1776558476682,45.75,75615.94,0.0,0.01366,1e-05,2.10407]
[1776558483733,45.76,75614.81,0.0,0.01366,1e-05,2.10311]
[1776558488768,45.76,75614.17,0.0,0.01365,1e-05,2.10271]
[1776558493803,45.76,75612.79,0.0,0.01364,1e-05,2.10104]
[1776558498837,45.77,75610.91,0.0,0.01362,1e-05,2.0985]
[1776558503871,45.77,75617.77,0.0,0.01372,1e-05,2.11087]
[1776558508907,45.77,75618.6,0.0,0.01373,1e-05,2.11288]
[1776558514295,45.77,75618.72,0.0,0.01372,1e-05,2.11178]
[1776558519983,45.78,75620.15,0.0,0.01375,1e-05,2.11492]
[1776558525018,45.78,75619.17,0.0,0.01374,1e-05,2.1138]
[1776558530054,45.78,75619.26,0.0,0.01374,1e-05,2.11453]
[1776558535089,45.78,75618.61,0.0,0.01374,1e-05,2.11399]
[1776558540125,45.79,75616.15,0.0,0.01371,1e-05,2.11035]
[1776558545158,45.79,75615.06,0.0,0.0137,1e-05,2.10909]
[1776558550195,45.79,75614.83,0.0,0.01371,1e-05,2.1093]
[1776558555228,45.79,75616.79,0.0,0.01374,1e-05,2.11325]
[1776558561271,45.8,75617.32,0.0,0.01375,1e-05,2.11484]
[1776558562922,45.8,75617.32,0.0,0.01375,1e-05,2.11484]
[1776558563023,45.8,75617.4,0.0,0.01375,1e-05,2.1152]
[1776558570995,45.8,75617.7,0.0,0.01376,1e-05,2.11606]
[1776558570999,45.8,75618.29,0.0,0.01377,1e-05,2.11762]
[1776558571358,45.8,75618.29,0.0,0.01377,1e-05,2.11762]
[1776558577383,45.83,75618.39,0.0,0.01381,1e-05,2.12285]
[1776558582419,45.86,75623.57,0.0,0.01393,1e-05,2.13866]
[1776558587453,45.89,75623.54,0.0,0.01398,1e-05,2.14548]
[1776558592487,45.93,75623.53,0.0,0.01404,1e-05,2.15373]
[1776558598533,45.96,75623.57,0.0,0.01411,1e-05,2.16207]
[1776558603568,45.99,75623.93,0.0,0.01416,1e-05,2.16961]
[1776558613638,46.05,75624.22,0.0,0.01427,1e-05,2.18396]
[1776558620688,46.1,75624.44,0.0,0.01435,1e-05,2.19405]
[1776558625722,46.13,75624.61,0.0,0.0144,1e-05,2.2013]
[1776558633778,46.17,75624.85,0.0,0.01448,1e-05,2.21091]
[1776558638813,46.2,75624.97,0.0,0.01453,1e-05,2.21807]
[1776558643855,46.23,75623.52,0.0,0.01457,1e-05,2.22242]
[1776558649892,46.27,75625.53,0.0,0.01466,1e-05,2.23418]
[1776558654928,46.3,75625.99,0.0,0.01471,1e-05,2.24177]
[1776558659963,46.33,75628.31,0.0,0.0148,1e-05,2.25259]
[1776558666004,46.36,75625.91,0.0,0.01482,1e-05,2.25628]
[1776558672048,46.39,75626.11,0.0,0.01489,1e-05,2.26452]
[1776558677083,46.42,75631.33,0.0,0.01501,1e-05,2.28038]
[1776558682117,46.45,75631.24,0.0,0.01505,1e-05,2.2866]
[1776558687155,46.48,75631.0,0.0,0.0151,1e-05,2.29248]
[1776558692188,46.5,75632.35,0.0,0.01515,1e-05,2.29916]
[1776558697223,46.53,75631.55,0.0,0.01519,1e-05,2.30388]
[1776558702258,46.55,75638.09,0.0,0.01533,1e-05,2.32183]
[1776558707293,46.58,75643.62,0.0,0.01545,1e-05,2.3379]
[1776558711322,46.6,75654.9,0.0,0.01564,1e-05,2.36331]
[1776558716356,46.62,75659.32,0.0,0.01575,1e-05,2.37715]
[1776558721391,46.65,75654.0,0.0,0.01572,1e-05,2.37291]
[1776558727434,46.67,75653.24,0.0,0.01576,1e-05,2.37827]
[1776558732471,46.7,75653.89,0.0,0.01581,1e-05,2.38507]
[1776558737505,46.72,75655.03,0.0,0.01587,1e-05,2.39272]
[1776558742540,46.74,75656.46,0.0,0.01593,1e-05,2.40083]
[1776558747575,46.77,75657.36,0.0,0.01599,1e-05,2.40792]
[1776558753617,46.79,75658.03,0.0,0.01603,1e-05,2.41353]
[1776558759661,46.82,75658.4,0.0,0.01609,1e-05,2.42164]
[1776558764696,46.84,75657.12,0.0,0.01611,1e-05,2.42344]
[1776558769715,46.85,75657.89,0.0,0.01614,1e-05,2.42698]
[1776558776128,46.89,75662.41,0.0,0.01628,1e-05,2.44575]
[1776558781816,46.92,75661.45,0.0,0.01631,1e-05,2.44996]
[1776558786851,46.94,75663.04,0.0,0.01638,1e-05,2.45792]
[1776558791885,46.96,75660.01,0.0,0.01637,1e-05,2.4571]
[1776558796920,46.98,75652.95,0.0,0.01631,1e-05,2.44866]
[1776558801958,47.0,75641.88,0.0,0.01619,1e-05,2.43279]
[1776558806990,47.02,75639.05,0.0,0.01618,1e-05,2.43258]
[1776558812027,47.04,75632.6,0.0,0.01612,1e-05,2.42352]
[1776558816191,47.05,75628.73,0.0,0.01609,1e-05,2.41937]
[1776558816288,47.06,75625.99,0.0,0.01606,1e-05,2.4153]
[1776558821095,47.08,75614.67,0.0,0.01594,1e-05,2.39949]
[1776558826126,47.1,75620.61,0.0,0.01606,1e-05,2.41578]
[1776558831161,47.12,75626.14,0.0,0.01618,1e-05,2.43122]
[1776558831966,47.12,75626.14,0.0,0.01618,1e-05,2.43122]
[1776558832168,47.13,75626.48,0.0,0.01619,1e-05,2.43286]
[1776558832991,47.13,75626.48,0.0,0.01619,1e-05,2.43286]
[1776558833090,47.13,75626.44,0.0,0.0162,1e-05,2.43379]
[1776558833846,47.13,75626.44,0.0,0.0162,1e-05,2.43379]
[1776558834181,47.13,75626.44,0.0,0.01621,1e-05,2.43479]
[1776558839215,47.15,75622.05,0.0,0.01618,1e-05,2.4316]
[1776558844252,47.18,75620.83,0.0,0.01621,1e-05,2.43434]
[1776558845369,47.18,75620.83,0.0,0.01621,1e-05,2.43434]
[1776558845420,47.18,75612.43,0.0,0.01609,1e-05,2.41969]
[1776558851300,47.21,75610.43,0.0,0.01611,1e-05,2.42209]
[1776558856335,47.23,75607.8,0.0,0.01611,1e-05,2.42226]
[1776558861372,47.25,75610.22,0.0,0.01619,1e-05,2.4318]
[1776558866410,47.27,75608.59,0.0,0.0162,1e-05,2.43371]
[1776558872452,47.29,75608.78,0.0,0.01624,1e-05,2.43789]
[1776558877487,47.31,75609.75,0.0,0.01629,1e-05,2.44456]
[1776558882526,47.33,75609.83,0.0,0.01633,1e-05,2.44951]
[1776558887558,47.35,75603.64,0.0,0.01628,1e-05,2.44271]
[1776558893607,47.38,75597.64,0.0,0.01624,1e-05,2.43729]
[1776558898642,47.4,75595.95,0.0,0.01625,1e-05,2.43891]
[1776558903684,47.42,75591.71,0.0,0.01623,1e-05,2.43573]
[1776558907043,47.43,75578.42,0.0,0.01607,1e-05,2.4149]
[1776558913236,47.45,75583.22,0.0,0.01617,1e-05,2.42761]
[1776558918788,47.48,75589.93,0.0,0.01631,1e-05,2.44666]
[1776558923823,47.5,75591.84,0.0,0.01637,1e-05,2.45477]
[1776558928865,47.51,75585.06,0.0,0.01631,1e-05,2.44662]
[1776558933895,47.54,75583.63,0.0,0.01632,1e-05,2.44732]
[1776558939935,47.56,75581.16,0.0,0.01633,1e-05,2.44816]
[1776558945977,47.58,75583.46,0.0,0.0164,1e-05,2.45778]
[1776558951012,47.6,75580.65,0.0,0.0164,1e-05,2.45696]
[1776558956047,47.62,75583.58,0.0,0.01647,1e-05,2.46684]
[1776558961083,47.64,75586.77,0.0,0.01655,1e-05,2.47712]
[1776558967464,47.66,75588.21,0.0,0.01661,1e-05,2.48491]
[1776558973167,47.68,75587.95,0.0,0.01665,1e-05,2.48945]
[1776558980216,47.7,75586.7,0.0,0.01668,1e-05,2.49292]
[1776558985251,47.72,75598.18,0.0,0.01688,1e-05,2.51875]
[1776558990287,47.74,75599.33,0.0,0.01692,1e-05,2.52483]
[1776558995323,47.75,75600.38,0.0,0.01696,1e-05,2.52857]
[1776559003377,47.78,75598.89,0.0,0.01698,1e-05,2.53191]
[1776559009419,47.8,75597.72,0.0,0.017,1e-05,2.53423]
[1776559014454,47.81,75599.66,0.0,0.01706,1e-05,2.5417]
[1776559021504,47.83,75599.68,0.0,0.0171,1e-05,2.54697]
[1776559026539,47.85,75602.06,0.0,0.01716,1e-05,2.55523]
[1776559031573,47.86,75603.14,0.0,0.01721,1e-05,2.56098]
[1776559036608,47.88,75604.85,0.0,0.01726,1e-05,2.56788]
[1776559040638,47.89,75616.17,0.0,0.01745,1e-05,2.59257]
[1776559045671,47.9,75616.36,0.0,0.01748,1e-05,2.59632]
[1776559051745,47.92,75603.77,0.0,0.01731,1e-05,2.57395]
[1776559058103,47.94,75608.72,0.0,0.01743,1e-05,2.58834]
[1776559063753,47.95,75608.55,0.0,0.01744,1e-05,2.59074]
[1776559070846,47.97,75608.2,0.0,0.01748,1e-05,2.59546]
[1776559075881,47.99,75616.63,0.0,0.01763,2e-05,2.61505]
[1776559080916,48.0,75606.18,0.0,0.0175,1e-05,2.59801]
[1776559085951,48.01,75600.56,0.0,0.01745,1e-05,2.5905]
[1776559088322,48.02,75582.81,0.0,0.0172,1e-05,2.55854]
[1776559094007,48.04,75581.52,0.0,0.01721,1e-05,2.55967]
[1776559099051,48.05,75580.8,0.0,0.01723,1e-05,2.56256]
[1776559105090,48.07,75581.65,0.0,0.01728,1e-05,2.5684]
[1776559110123,48.09,75587.63,0.0,0.01739,1e-05,2.58328]
[1776559118532,48.11,75586.36,0.0,0.0174,1e-05,2.58406]
[1776559124221,48.12,75586.62,0.0,0.01744,1e-05,2.58852]
[1776559133285,48.15,75587.24,0.0,0.01749,1e-05,2.59555]
[1776559138672,48.16,75585.98,0.0,0.0175,1e-05,2.59632]
[1776559144361,48.18,75587.61,0.0,0.01755,1e-05,2.60329]
[1776559150404,48.19,75587.92,0.0,0.01759,1e-05,2.60763]
[1776559158812,48.21,75587.84,0.0,0.01762,2e-05,2.61239]
[1776559164501,48.23,75587.89,0.0,0.01765,2e-05,2.61612]
[1776559172557,48.25,75587.86,0.0,0.01768,2e-05,2.61866]
[1776559177595,48.26,75588.81,0.0,0.01771,2e-05,2.62345]
[1776559182630,48.27,75589.33,0.0,0.01775,2e-05,2.62737]
[1776559187665,48.28,75586.9,0.0,0.01773,2e-05,2.62556]
[1776559193803,48.29,75586.88,0.0,0.01774,2e-05,2.62668]
[1776559194715,48.3,75602.19,0.0,0.018,2e-05,2.65938]
[1776559195722,48.3,75618.63,0.0,0.01825,2e-05,2.69223]
[1776559200757,48.31,75616.62,0.0,0.01824,2e-05,2.69063]
[1776559202770,48.31,75605.72,0.0,0.01808,2e-05,2.67014]
[1776559207807,48.32,75601.23,0.0,0.01803,2e-05,2.66391]
[1776559212845,48.34,75593.99,0.0,0.01794,2e-05,2.65245]
[1776559219235,48.35,75602.89,0.0,0.01811,2e-05,2.67344]
[1776559224926,48.36,75602.13,0.0,0.01812,2e-05,2.67445]
[1776559229968,48.37,75601.28,0.0,0.01812,2e-05,2.67525]
[1776559238024,48.39,75599.5,0.0,0.01811,2e-05,2.67348]
[1776559245073,48.4,75600.99,0.0,0.01816,2e-05,2.67981]
[1776559250116,48.41,75600.93,0.0,0.01818,2e-05,2.68212]
[1776559259536,48.43,75601.3,0.0,0.01822,2e-05,2.68772]
[1776559264727,48.43,75601.3,0.0,0.01823,2e-05,2.6882]
[1776559270251,48.45,75606.1,0.0,0.01834,2e-05,2.70202]
[1776559275283,48.46,75607.91,0.0,0.01839,2e-05,2.70839]
[1776559280318,48.47,75607.42,0.0,0.0184,2e-05,2.70972]
[1776559286361,48.48,75604.96,0.0,0.01838,2e-05,2.70761]
[1776559296433,48.5,75604.78,0.0,0.0184,2e-05,2.7095]
[1776559301467,48.51,75604.73,0.0,0.01842,2e-05,2.71158]
[1776559306501,48.52,75604.61,0.0,0.01843,2e-05,2.71351]
[1776559312550,48.53,75604.09,0.0,0.01844,2e-05,2.71506]
[1776559317586,48.54,75604.27,0.0,0.01846,2e-05,2.71755]
[1776559322622,48.54,75604.27,0.0,0.01848,2e-05,2.71966]
[1776559327656,48.55,75605.83,0.0,0.01852,2e-05,2.72479]
[1776559334705,48.56,75605.75,0.0,0.01854,2e-05,2.72747]
[1776559339740,48.57,75605.26,0.0,0.01855,2e-05,2.72849]
[1776559345782,48.58,75604.48,0.0,0.01856,2e-05,2.7293]
[1776559351824,48.59,75604.94,0.0,0.01857,2e-05,2.73033]
[1776559356863,48.6,75604.5,0.0,0.01858,2e-05,2.7314]
[1776559360891,48.6,75592.78,0.0,0.01841,2e-05,2.70981]
[1776559367941,48.62,75591.36,0.0,0.01841,2e-05,2.70991]
[1776559372975,48.62,75587.97,0.0,0.01837,2e-05,2.70527]
[1776559378010,48.63,75580.1,0.0,0.01827,2e-05,2.69183]
[1776559384052,48.64,75578.49,0.0,0.01827,2e-05,2.6912]
[1776559390452,48.66,75573.93,0.0,0.01822,2e-05,2.6852]
[1776559396137,48.66,75574.76,0.0,0.01825,2e-05,2.68893]
[1776559402178,48.67,75573.62,0.0,0.01825,2e-05,2.68917]
[1776559407213,48.68,75573.8,0.0,0.01827,2e-05,2.69157]
[1776559413255,48.69,75572.76,0.0,0.01826,2e-05,2.68977]
[1776559419298,48.7,75573.28,0.0,0.01829,2e-05,2.69328]
[1776559424340,48.71,75574.54,0.0,0.01832,2e-05,2.69781]
[1776559429369,48.72,75573.89,0.0,0.01833,2e-05,2.69859]
[1776559434405,48.73,75574.57,0.0,0.01836,2e-05,2.70237]
[1776559440730,48.74,75574.79,0.0,0.01837,2e-05,2.70442]
[1776559446516,48.75,75585.31,0.0,0.01856,2e-05,2.72834]
[1776559451532,48.76,75584.25,0.0,0.01856,2e-05,2.72806]
[1776559456567,48.76,75590.12,0.0,0.01867,2e-05,2.74143]
[1776559462611,48.77,75590.0,0.0,0.01868,2e-05,2.74325]
[1776559467645,48.78,75587.17,0.0,0.01865,2e-05,2.73937]
[1776559472681,48.78,75586.55,0.0,0.01864,2e-05,2.73764]
[1776559477717,48.79,75586.71,0.0,0.01866,2e-05,2.73969]
[1776559482749,48.8,75585.93,0.0,0.01866,2e-05,2.73987]
[1776559491153,48.81,75584.66,0.0,0.01866,2e-05,2.74007]
[1776559501884,48.82,75583.49,0.0,0.01867,2e-05,2.74142]
[1776559506921,48.83,75580.92,0.0,0.01864,2e-05,2.73795]
[1776559511955,48.84,75580.72,0.0,0.01865,2e-05,2.73921]
[1776559517997,48.85,75583.52,0.0,0.01871,2e-05,2.74671]
[1776559524039,48.85,75582.74,0.0,0.01872,2e-05,2.74707]
[1776559529073,48.86,75582.5,0.0,0.01873,2e-05,2.74818]
[1776559534111,48.87,75582.87,0.0,0.01873,2e-05,2.74825]
[1776559539144,48.87,75593.23,0.0,0.0189,2e-05,2.77038]
[1776559544180,48.88,75598.76,0.0,0.019,2e-05,2.78286]
[1776559550222,48.88,75600.31,0.0,0.01904,2e-05,2.7876]
[1776559554250,48.89,75611.18,0.0,0.01922,2e-05,2.81046]
[1776559560292,48.89,75612.87,0.0,0.01926,2e-05,2.81527]
[1776559565327,48.9,75614.27,0.0,0.01929,2e-05,2.81929]
[1776559570361,48.9,75616.23,0.0,0.01933,2e-05,2.82444]
[1776559576404,48.91,75620.71,0.0,0.01941,2e-05,2.83492]
[1776559581784,48.91,75621.21,0.0,0.01943,2e-05,2.83727]
[1776559587481,48.92,75622.48,0.0,0.01946,2e-05,2.84096]
[1776559592522,48.92,75622.64,0.0,0.01946,2e-05,2.8401]
[1776559597551,48.93,75623.24,0.0,0.01948,2e-05,2.84244]
[1776559602589,48.93,75625.03,0.0,0.01952,2e-05,2.84742]
[1776559607622,48.94,75625.22,0.0,0.01953,2e-05,2.84891]
[1776559612658,48.94,75629.36,0.0,0.0196,2e-05,2.8584]
[1776559617693,48.94,75628.81,0.0,0.0196,2e-05,2.8583]
[1776559628770,48.95,75628.0,0.0,0.01961,2e-05,2.85887]
[1776559634811,48.96,75628.24,0.0,0.01962,2e-05,2.86053]
[1776559639847,48.96,75629.33,0.0,0.01965,2e-05,2.86368]
[1776559645888,48.97,75628.96,0.0,0.01965,2e-05,2.864]
[1776559650923,48.97,75630.61,0.0,0.01968,2e-05,2.86826]
[1776559655964,48.97,75632.21,0.0,0.0197,2e-05,2.87005]
[1776559662350,48.98,75631.12,0.0,0.01969,2e-05,2.86876]
[1776559668049,48.98,75629.93,0.0,0.01968,2e-05,2.86727]
[1776559673085,48.98,75629.52,0.0,0.01968,2e-05,2.86722]
[1776559678124,48.99,75628.46,0.0,0.01967,2e-05,2.86583]
[1776559683308,48.99,75629.1,0.0,0.01968,2e-05,2.86776]
[1776559683343,48.99,75642.7,0.0,0.01991,2e-05,2.89586]
[1776559686176,48.99,75653.9,0.0,0.02009,2e-05,2.91934]
[1776559691211,48.99,75655.9,0.0,0.02013,2e-05,2.9238]
[1776559696249,48.99,75655.98,0.0,0.02013,2e-05,2.92425]
[1776559702290,48.99,75655.9,0.0,0.02013,2e-05,2.92442]
[1776559709339,49.0,75656.94,0.0,0.02015,2e-05,2.92696]
[1776559714375,49.0,75657.43,0.0,0.02015,2e-05,2.9259]
[1776559719409,49.0,75659.59,0.0,0.02019,2e-05,2.93067]
[1776559724445,49.0,75660.88,0.0,0.02021,2e-05,2.93361]
[1776559729480,49.0,75670.57,0.0,0.02037,2e-05,2.95404]
[1776559734515,49.0,75677.62,0.0,0.02049,2e-05,2.96887]
[1776559739550,49.0,75682.67,0.0,0.02058,2e-05,2.97948]
[1776559746599,49.0,75686.86,0.0,0.02065,2e-05,2.98823]
[1776559750627,49.0,75698.09,0.0,0.02084,2e-05,3.01183]
[1776559755663,49.0,75692.27,0.0,0.02074,2e-05,2.99921]
[1776559760700,49.0,75696.75,0.0,0.02081,2e-05,3.00855]
[1776559765737,49.0,75702.77,0.0,0.02091,2e-05,3.02103]
[1776559770774,49.0,75702.26,0.0,0.0209,2e-05,3.01969]
[1776559775807,48.99,75700.86,0.0,0.02086,2e-05,3.0141]
[1776559780844,48.99,75698.01,0.0,0.02081,2e-05,3.00785]
[1776559786301,48.99,75694.66,0.0,0.02075,2e-05,3.0006]
[1776559788898,48.99,75683.62,0.0,0.02056,2e-05,2.97717]
[1776559793935,48.99,75686.64,0.0,0.02061,2e-05,2.98354]
[1776559798971,48.99,75687.89,0.0,0.02063,2e-05,2.9862]
[1776559804009,48.99,75680.46,0.0,0.02051,2e-05,2.9706]
[1776559809043,48.99,75682.17,0.0,0.02054,2e-05,2.97436]
[1776559814098,48.99,75688.13,0.0,0.02064,2e-05,2.98708]
[1776559819113,48.99,75695.36,0.0,0.02076,2e-05,3.00238]
[1776559824148,48.99,75701.78,0.0,0.02087,2e-05,3.01591]
[1776559829185,48.99,75703.96,0.0,0.02091,2e-05,3.02037]
[1776559834217,48.99,75696.78,0.0,0.02077,2e-05,3.00261]
[1776559839252,48.99,75691.28,0.0,0.02068,2e-05,2.99095]
[1776559844288,48.99,75688.21,0.0,0.02062,2e-05,2.98454]
[1776559849322,48.99,75683.74,0.0,0.02055,2e-05,2.97525]
[1776559858385,48.99,75679.22,0.0,0.02048,2e-05,2.96595]
[1776559864427,48.99,75670.3,0.0,0.02033,2e-05,2.94743]
[1776559869465,49.0,75674.26,0.0,0.0204,2e-05,2.95585]
[1776559874498,49.0,75679.19,0.0,0.02048,2e-05,2.9662]
[1776559882554,49.0,75681.02,0.0,0.02051,2e-05,2.97006]
[1776559890612,49.0,75681.0,0.0,0.02051,2e-05,2.97006]
[1776559893975,49.0,75669.66,0.0,0.0203,2e-05,2.94401]
[1776559899677,49.0,75667.04,0.0,0.02026,2e-05,2.93876]
[1776559904714,49.0,75664.09,0.0,0.02021,2e-05,2.93283]
[1776559914119,49.0,75660.74,0.0,0.02016,2e-05,2.92633]
[1776559924196,49.0,75658.63,0.0,0.02013,2e-05,2.92243]
[1776559929892,49.0,75658.18,0.0,0.02013,2e-05,2.92174]
[1776559934926,49.0,75657.79,0.0,0.02012,2e-05,2.92117]
[1776559940969,49.0,75657.41,0.0,0.02012,2e-05,2.92069]
[1776559946003,49.01,75656.4,0.0,0.0201,2e-05,2.91881]
[1776559952049,49.01,75662.64,0.0,0.02019,2e-05,2.92958]
[1776559954407,49.01,75650.66,0.0,0.01999,2e-05,2.9048]
[1776559961110,49.01,75650.59,0.0,0.02,2e-05,2.90508]
[1776559966144,49.01,75651.75,0.0,0.02002,2e-05,2.90776]
[1776559971178,49.01,75650.56,0.0,0.02,2e-05,2.90558]
[1776559976215,49.01,75649.76,0.0,0.01999,2e-05,2.90422]
[1776559981252,49.01,75650.08,0.0,0.02,2e-05,2.90518]
[1776559988324,49.01,75651.18,0.0,0.02002,2e-05,2.90785]
[1776559993358,49.01,75657.18,0.0,0.02012,2e-05,2.92053]
[1776560003428,49.02,75665.17,0.0,0.02026,2e-05,2.93743]
[1776560008463,49.02,75676.49,0.0,0.02045,2e-05,2.96121]
[1776560015512,49.02,75679.12,0.0,0.02047,2e-05,2.96444]
[1776560016519,49.02,75666.99,0.0,0.02027,2e-05,2.93908]
[1776560021554,49.02,75670.52,0.0,0.02033,2e-05,2.94671]
[1776560027596,49.02,75673.52,0.0,0.02039,2e-05,2.95331]
[1776560032631,49.02,75677.04,0.0,0.02045,2e-05,2.96095]
[1776560041697,49.02,75679.08,0.0,0.02048,2e-05,2.96569]
[1776560050761,49.02,75681.15,0.0,0.02052,2e-05,2.9705]
[1776560055797,49.02,75684.4,0.0,0.02058,2e-05,2.97758]
[1776560060831,49.03,75685.33,0.0,0.0206,2e-05,2.97979]
[1776560065868,49.03,75686.28,0.0,0.02062,2e-05,2.98204]
[1776560070901,49.03,75687.3,0.0,0.02063,2e-05,2.98442]
[1776560075938,49.03,75683.81,0.0,0.02056,2e-05,2.97494]
[1776560082476,49.03,75674.02,0.0,0.0204,2e-05,2.9546]
[1776560089027,49.02,75667.68,0.0,0.02027,2e-05,2.93857]
[1776560095392,49.01,75663.92,0.0,0.02018,2e-05,2.92772]
[1776560101119,49.0,75663.92,0.0,0.02018,2e-05,2.92705]
[1776560106151,49.0,75660.54,0.0,0.02012,2e-05,2.91929]
[1776560115532,49.0,75656.93,0.0,0.02006,2e-05,2.91205]
[1776560121256,49.0,75656.96,0.0,0.02006,2e-05,2.91266]
[1776560131328,49.01,75656.99,0.0,0.02006,2e-05,2.91123]
[1776560136363,49.01,75662.11,0.0,0.02014,2e-05,2.92222]
[1776560141397,49.01,75662.71,0.0,0.02016,2e-05,2.92379]
[1776560149455,49.01,75662.28,0.0,0.02015,2e-05,2.92343]
[1776560155813,49.01,75659.54,0.0,0.0201,2e-05,2.917]
[1776560161605,49.0,75659.24,0.0,0.02008,2e-05,2.91436]
[1776560167581,48.99,75657.49,0.0,0.02002,2e-05,2.90673]
[1776560175639,48.97,75657.33,0.0,0.01998,2e-05,2.90246]
[1776560186033,48.95,75655.5,0.0,0.01991,2e-05,2.89381]
[1776560191753,48.95,75654.05,0.0,0.01987,2e-05,2.88793]
[1776560196793,48.95,75651.73,0.0,0.01984,2e-05,2.88366]
[1776560201822,48.95,75651.44,0.0,0.01984,2e-05,2.88358]
[1776560211901,48.96,75651.36,0.0,0.01984,2e-05,2.88442]
[1776560213909,48.96,75634.44,0.0,0.01957,2e-05,2.84995]
[1776560218943,48.96,75636.2,0.0,0.0196,2e-05,2.85433]
[1776560226316,48.96,75637.43,0.0,0.01963,2e-05,2.85695]
[1776560233561,48.95,75640.8,0.0,0.01967,2e-05,2.86217]
[1776560240092,48.94,75650.61,0.0,0.0198,2e-05,2.8796]
[1776560245894,48.94,75650.61,0.0,0.0198,2e-05,2.87902]
[1776560251170,48.93,75651.08,0.0,0.01977,2e-05,2.87465]
[1776560256526,48.93,75654.24,0.0,0.01982,2e-05,2.88143]
[1776560262247,48.93,75653.7,0.0,0.01982,2e-05,2.88099]
[1776560267282,48.94,75653.58,0.0,0.01982,2e-05,2.88153]
[1776560272319,48.94,75653.62,0.0,0.01983,2e-05,2.88225]
[1776560277354,48.94,75654.39,0.0,0.01985,2e-05,2.88443]
[1776560282388,48.94,75648.63,0.0,0.01976,2e-05,2.87325]
[1776560287425,48.95,75649.12,0.0,0.01977,2e-05,2.87494]
[1776560292458,48.95,75649.19,0.0,0.01978,2e-05,2.87576]
[1776560298500,48.95,75649.5,0.0,0.01979,2e-05,2.8772]
[1776560303535,48.96,75649.88,0.0,0.0198,2e-05,2.87865]
[1776560315624,48.96,75649.9,0.0,0.0198,2e-05,2.87794]
[1776560320627,48.96,75650.32,0.0,0.01981,2e-05,2.87893]
[1776560325699,48.97,75648.8,0.0,0.01979,2e-05,2.87698]
[1776560330737,48.97,75648.28,0.0,0.01979,2e-05,2.87656]
[1776560335769,48.97,75648.79,0.0,0.0198,2e-05,2.87826]
[1776560340805,48.97,75651.48,0.0,0.01985,2e-05,2.88443]
[1776560345841,48.98,75656.88,0.0,0.01994,2e-05,2.89608]
[1776560350875,48.98,75657.86,0.0,0.01996,2e-05,2.8986]
[1776560355927,48.98,75658.04,0.0,0.01997,2e-05,2.89944]
[1776560360955,48.98,75656.91,0.0,0.01996,2e-05,2.89757]
[1776560365990,48.98,75657.05,0.0,0.01996,2e-05,2.89834]
[1776560372036,48.99,75656.26,0.0,0.01994,2e-05,2.89495]
[1776560377072,48.99,75658.62,0.0,0.01998,2e-05,2.9003]
[1776560382105,48.99,75655.76,0.0,0.01994,2e-05,2.89486]
[1776560386134,48.99,75667.15,0.0,0.02013,2e-05,2.91883]
[1776560393163,48.99,75664.96,0.0,0.02009,2e-05,2.9145]
[1776560394197,48.99,75684.95,0.0,0.02043,2e-05,2.9564]
[1776560399226,48.99,75686.46,0.0,0.02045,2e-05,2.95944]
[1776560404263,48.99,75699.34,0.0,0.02067,2e-05,2.98648]
[1776560409301,48.99,75701.6,0.0,0.02071,2e-05,2.99089]
[1776560414332,48.99,75702.84,0.0,0.02072,2e-05,2.99315]
[1776560419370,48.99,75703.84,0.0,0.02074,2e-05,2.99491]
[1776560424403,48.99,75712.27,0.0,0.02088,2e-05,3.01238]
[1776560429438,48.98,75715.84,0.0,0.02093,2e-05,3.01943]
[1776560434473,48.98,75719.46,0.0,0.02098,2e-05,3.02417]
[1776560439512,48.98,75732.39,0.0,0.02119,2e-05,3.05097]
[1776560441842,48.98,75767.59,0.0,0.0218,2e-05,3.12682]
[1776560443796,48.98,75767.51,0.0,0.0218,2e-05,3.12665]
[1776560443822,48.97,75785.32,0.0,0.02211,2e-05,3.16516]
[1776560445484,48.97,75785.32,0.0,0.02211,2e-05,3.16516]
[1776560445554,48.97,75789.29,0.0,0.02218,2e-05,3.17358]
[1776560446566,48.97,75801.52,0.0,0.0224,2e-05,3.19999]
[1776560451597,48.96,75802.91,0.0,0.02241,2e-05,3.20116]
[1776560456630,48.96,75806.69,0.0,0.02246,2e-05,3.20761]
[1776560461666,48.95,75798.41,0.0,0.02229,2e-05,3.18731]
[1776560466702,48.94,75801.54,0.0,0.02234,2e-05,3.19244]
[1776560471736,48.94,75810.41,0.0,0.02248,2e-05,3.21042]
[1776560476771,48.93,75810.75,0.0,0.02247,2e-05,3.20929]
[1776560481811,48.92,75810.62,0.0,0.02245,2e-05,3.20713]
[1776560486843,48.91,75802.8,0.0,0.0223,2e-05,3.18799]
[1776560489863,48.91,75791.55,0.0,0.02209,2e-05,3.16211]
[1776560494898,48.87,75785.66,0.0,0.02188,2e-05,3.13642]
[1776560499934,48.83,75788.55,0.0,0.02184,2e-05,3.13148]
[1776560504971,48.79,75795.69,0.0,0.02188,2e-05,3.13616]
[1776560511010,48.76,75796.17,0.0,0.02181,2e-05,3.12847]
[1776560517054,48.75,75795.24,0.0,0.02179,2e-05,3.12528]
[1776560524102,48.75,75796.94,0.0,0.0218,2e-05,3.12767]
[1776560525109,48.75,75809.79,0.0,0.02203,2e-05,3.15582]
[1776560530145,48.74,75811.76,0.0,0.02206,2e-05,3.15899]
[1776560536186,48.74,75814.64,0.0,0.0221,2e-05,3.16392]
[1776560542228,48.73,75813.91,0.0,0.02207,2e-05,3.16082]
[1776560547263,48.73,75803.91,0.0,0.02188,2e-05,3.13759]
[1776560555322,48.72,75804.0,0.0,0.02186,2e-05,3.13373]
[1776560560354,48.72,75793.8,0.0,0.02167,2e-05,3.11044]
[1776560565392,48.71,75801.03,0.0,0.02179,2e-05,3.1254]
[1776560570424,48.71,75810.28,0.0,0.02195,2e-05,3.14477]
[1776560575461,48.71,75812.89,0.0,0.02198,2e-05,3.14934]
[1776560580497,48.7,75808.87,0.0,0.0219,2e-05,3.13924]
[1776560585540,48.7,75805.72,0.0,0.02183,2e-05,3.13109]
[1776560590571,48.69,75805.27,0.0,0.02182,2e-05,3.12891]
[1776560595608,48.69,75805.36,0.0,0.02181,2e-05,3.12791]
[1776560600642,48.68,75798.13,0.0,0.02167,2e-05,3.11089]
[1776560605678,48.68,75802.58,0.0,0.02174,2e-05,3.11936]
[1776560610712,48.67,75801.98,0.0,0.02172,2e-05,3.11696]
[1776560615749,48.67,75799.47,0.0,0.02165,2e-05,3.10798]
[1776560620785,48.67,75793.69,0.0,0.02154,2e-05,3.09436]
[1776560625819,48.66,75792.02,0.0,0.0215,2e-05,3.08991]
[1776560630855,48.66,75798.31,0.0,0.02161,2e-05,3.1028]
[1776560635891,48.66,75797.27,0.0,0.02158,2e-05,3.09966]
[1776560640928,48.65,75797.61,0.0,0.02158,2e-05,3.09959]
[1776560644959,48.65,75781.88,0.0,0.0213,2e-05,3.06476]
[1776560649992,48.65,75780.4,0.0,0.02127,2e-05,3.06097]
[1776560655028,48.65,75782.07,0.0,0.02129,2e-05,3.06397]
[1776560663086,48.64,75781.47,0.0,0.02127,2e-05,3.06164]
[1776560669444,48.64,75779.57,0.0,0.02123,2e-05,3.05676]
[1776560675170,48.64,75777.29,0.0,0.02117,2e-05,3.04867]
[1776560680206,48.64,75777.63,0.0,0.02117,2e-05,3.0488]
[1776560685241,48.63,75777.18,0.0,0.02116,2e-05,3.04722]
[1776560690276,48.63,75778.08,0.0,0.02117,2e-05,3.04856]
[1776560695310,48.63,75777.92,0.0,0.02116,2e-05,3.04759]
[1776560700345,48.63,75773.01,0.0,0.02107,2e-05,3.03642]
[1776560705380,48.62,75763.93,0.0,0.02091,2e-05,3.0165]
[1776560710415,48.62,75759.37,0.0,0.02083,2e-05,3.00637]
[1776560715450,48.62,75764.79,0.0,0.02092,2e-05,3.01775]
[1776560718471,48.62,75753.62,0.0,0.02073,2e-05,2.99368]
[1776560723511,48.62,75760.63,0.0,0.02085,2e-05,3.00847]
[1776560730558,48.62,75763.14,0.0,0.02089,2e-05,3.01355]
[1776560736600,48.62,75763.62,0.0,0.02088,2e-05,3.01197]
[1776560741636,48.62,75756.23,0.0,0.02075,2e-05,2.99607]
[1776560746671,48.62,75748.1,0.0,0.02061,2e-05,2.97878]
[1776560751706,48.62,75747.0,0.0,0.0206,2e-05,2.97662]
[1776560757749,48.62,75748.15,0.0,0.02062,2e-05,2.97929]
[1776560762783,48.62,75760.36,0.0,0.02083,2e-05,3.0055]
[1776560767818,48.62,75763.2,0.0,0.02088,2e-05,3.01156]
[1776560774867,48.62,75762.89,0.0,0.02087,2e-05,3.01093]
[1776560780217,48.62,75762.94,0.0,0.02087,2e-05,3.01108]
[1776560785946,48.62,75758.93,0.0,0.0208,2e-05,3.00256]
[1776560787963,48.62,75769.73,0.0,0.02099,2e-05,3.02571]
[1776560794002,48.62,75769.81,0.0,0.02097,2e-05,3.02335]
[1776560799039,48.62,75774.15,0.0,0.02105,2e-05,3.03255]
[1776560810427,48.62,75774.86,0.0,0.02106,2e-05,3.03347]
[1776560816158,48.62,75775.64,0.0,0.02107,2e-05,3.03478]
[1776560821197,48.61,75785.74,0.0,0.02124,2e-05,3.0562]
[1776560826231,48.61,75787.02,0.0,0.02126,2e-05,3.05843]
[1776560831266,48.61,75776.75,0.0,0.02107,2e-05,3.03581]
[1776560836301,48.61,75772.91,0.0,0.02101,2e-05,3.02723]
[1776560841336,48.61,75768.98,0.0,0.02094,2e-05,3.01855]
[1776560846371,48.61,75769.43,0.0,0.02094,2e-05,3.01931]
[1776560852414,48.61,75760.96,0.0,0.02078,2e-05,2.99867]
[1776560857448,48.61,75753.52,0.0,0.02065,2e-05,2.98278]
[1776560862485,48.6,75753.15,0.0,0.02063,2e-05,2.9798]
[1776560867519,48.59,75746.71,0.0,0.0205,2e-05,2.96408]
[1776560872559,48.59,75748.21,0.0,0.02052,2e-05,2.96703]
[1776560880610,48.59,75750.18,0.0,0.02056,2e-05,2.97174]
[1776560885647,48.59,75750.74,0.0,0.02057,2e-05,2.97325]
[1776560890681,48.6,75746.18,0.0,0.0205,2e-05,2.96395]
[1776560895716,48.6,75746.26,0.0,0.02051,2e-05,2.96452]
[1776560901066,48.6,75738.67,0.0,0.02038,2e-05,2.94901]
[1776560907800,48.6,75736.71,0.0,0.02035,2e-05,2.94542]
[1776560912848,48.6,75731.26,0.0,0.02025,2e-05,2.93205]
[1776560917872,48.6,75724.33,0.0,0.02013,2e-05,2.91692]
[1776560922907,48.59,75723.58,0.0,0.0201,2e-05,2.91306]
[1776560927943,48.58,75719.11,0.0,0.02,2e-05,2.9015]
[1776560932978,48.57,75718.38,0.0,0.01997,2e-05,2.89781]
[1776560938014,48.56,75720.45,0.0,0.01999,2e-05,2.89954]
[1776560943050,48.56,75717.83,0.0,0.01993,2e-05,2.89197]
[1776560948085,48.55,75714.06,0.0,0.01985,2e-05,2.88205]
[1776560955134,48.54,75712.94,0.0,0.01981,2e-05,2.87686]
[1776560961487,48.53,75708.63,0.0,0.01972,2e-05,2.86553]
[1776560967219,48.52,75706.99,0.0,0.01967,2e-05,2.85977]
[1776560976282,48.5,75704.11,0.0,0.01958,2e-05,2.84804]
[1776560981627,48.5,75702.45,0.0,0.01954,2e-05,2.84274]
[1776560989373,48.45,75702.0,0.0,0.01944,2e-05,2.83074]
[1776560994410,48.43,75701.33,0.0,0.01937,2e-05,2.82255]
[1776560997364,48.42,75700.86,0.0,0.01934,2e-05,2.81888]
[1776560997434,48.41,75700.93,0.0,0.01933,2e-05,2.81767]
[1776560998712,48.41,75700.93,0.0,0.01933,2e-05,2.81767]
[1776560998751,48.41,75693.38,0.0,0.0192,2e-05,2.80091]
[1776561003741,48.38,75692.73,0.0,0.01915,2e-05,2.79436]
[1776561003838,48.38,75686.86,0.0,0.01904,2e-05,2.78116]
[1776561004179,48.38,75686.86,0.0,0.01904,2e-05,2.78116]
[1776561004482,48.37,75686.86,0.0,0.01903,2e-05,2.77989]
[1776561009516,48.35,75681.38,0.0,0.0189,2e-05,2.76264]
[1776561014550,48.33,75682.05,0.0,0.01886,2e-05,2.75795]
[1776561019584,48.3,75685.03,0.0,0.01886,2e-05,2.75797]
[1776561024622,48.28,75685.63,0.0,0.01882,2e-05,2.75325]
[1776561029655,48.26,75684.94,0.0,0.01876,2e-05,2.74601]
[1776561031672,48.25,75671.72,0.0,0.01852,2e-05,2.71496]
[1776561036705,48.22,75673.16,0.0,0.0185,2e-05,2.71235]
[1776561040885,48.21,75667.12,0.0,0.01837,2e-05,2.69604]
[1776561041536,48.21,75667.12,0.0,0.01837,2e-05,2.69604]
[1776561042370,48.2,75667.66,0.0,0.01837,2e-05,2.69606]
[1776561042746,48.2,75667.68,0.0,0.01836,2e-05,2.69505]
[1776561047781,48.18,75663.58,0.0,0.01826,2e-05,2.68172]
[1776561049463,48.17,75663.4,0.0,0.01825,2e-05,2.68034]
[1776561049799,48.17,75663.69,0.0,0.01824,2e-05,2.6799]
[1776561050292,48.17,75663.69,0.0,0.01824,2e-05,2.6799]
[1776561050803,48.16,75664.6,0.0,0.01825,2e-05,2.68068]
[1776561051135,48.16,75664.6,0.0,0.01825,2e-05,2.68068]
[1776561051236,48.16,75664.25,0.0,0.01823,2e-05,2.67897]
[1776561052374,48.16,75664.25,0.0,0.01823,2e-05,2.67897]
[1776561052402,48.16,75664.25,0.0,0.01823,2e-05,2.67795]
[1776561053232,48.16,75664.25,0.0,0.01823,2e-05,2.67795]
[1776561053262,48.16,75664.25,0.0,0.01823,2e-05,2.67795]
[1776561055838,48.14,75650.55,0.0,0.01799,2e-05,2.64794]
[1776561060874,48.12,75648.76,0.0,0.01792,2e-05,2.6396]
[1776561065910,48.11,75649.51,0.0,0.0179,2e-05,2.63631]
[1776561070943,48.09,75647.23,0.0,0.01783,2e-05,2.62714]
[1776561075698,48.08,75646.93,0.0,0.0178,2e-05,2.62377]
[1776561075851,48.08,75646.93,0.0,0.0178,2e-05,2.62377]
[1776561075720,48.07,75651.32,0.0,0.01785,2e-05,2.6305]
[1776561076447,48.07,75651.32,0.0,0.01785,2e-05,2.6305]
[1776561082335,48.04,75665.6,0.0,0.01802,2e-05,2.65182]
[1776561088063,48.02,75665.63,0.0,0.01798,2e-05,2.64703]
[1776561093098,48.02,75666.36,0.0,0.01797,2e-05,2.64542]
[1776561099140,48.02,75667.37,0.0,0.01799,2e-05,2.6476]
[1776561105187,48.01,75666.53,0.0,0.01796,2e-05,2.64415]
[1776561110222,48.01,75661.43,0.0,0.01788,2e-05,2.63432]
[1776561116264,48.0,75660.95,0.0,0.01785,2e-05,2.63075]
[1776561121301,47.98,75663.77,0.0,0.01786,2e-05,2.63161]
[1776561128348,47.98,75666.74,0.0,0.01791,2e-05,2.63783]
[1776561136404,47.99,75667.9,0.0,0.01793,2e-05,2.64054]
[1776561142754,47.99,75668.16,0.0,0.01794,2e-05,2.64138]
[1776561148489,47.99,75668.6,0.0,0.01795,2e-05,2.64258]
[1776561155538,47.99,75671.08,0.0,0.01797,2e-05,2.6456]
[1776561160572,47.99,75665.73,0.0,0.01789,2e-05,2.63536]
[1776561166614,47.99,75665.81,0.0,0.0179,2e-05,2.63594]
[1776561172970,47.99,75666.05,0.0,0.0179,2e-05,2.63683]
[1776561183041,48.0,75665.87,0.0,0.01791,2e-05,2.63717]
[1776561188769,48.0,75665.16,0.0,0.0179,2e-05,2.63616]
[1776561193804,48.0,75664.13,0.0,0.01789,2e-05,2.6344]
[1776561198839,47.99,75657.65,0.0,0.01777,2e-05,2.62004]
[1776561203875,47.99,75656.86,0.0,0.01776,2e-05,2.61784]
[1776561208909,47.97,75654.94,0.0,0.01769,2e-05,2.6095]
[1776561213948,47.95,75654.58,0.0,0.01763,2e-05,2.60208]
[1776561215566,47.95,75654.78,0.0,0.01763,2e-05,2.60157]
[1776561215959,47.95,75654.74,0.0,0.01762,2e-05,2.6006]
[1776561222002,47.92,75654.2,0.0,0.01757,2e-05,2.59421]
[1776561224479,47.92,75657.62,0.0,0.01761,2e-05,2.59908]
[1776561225025,47.91,75657.59,0.0,0.0176,2e-05,2.59813]
[1776561230058,47.89,75659.34,0.0,0.01759,2e-05,2.59708]
[1776561235093,47.88,75657.33,0.0,0.01753,2e-05,2.58875]
[1776561240128,47.86,75657.16,0.0,0.01749,2e-05,2.58406]
[1776561246171,47.84,75655.39,0.0,0.01742,2e-05,2.57544]
[1776561252213,47.82,75655.54,0.0,0.01738,2e-05,2.57062]
[1776561253507,47.82,75655.54,0.0,0.01738,2e-05,2.57062]
[1776561253532,47.81,75655.13,0.0,0.01736,2e-05,2.56814]
[1776561261275,47.79,75654.97,0.0,0.01732,1e-05,2.56202]
[1776561266311,47.77,75650.07,0.0,0.01721,1e-05,2.54857]
[1776561272352,47.75,75650.25,0.0,0.01716,1e-05,2.542]
[1776561282419,47.71,75650.41,0.0,0.0171,1e-05,2.53377]
[1776561287463,47.7,75651.38,0.0,0.01709,1e-05,2.53256]
[1776561292506,47.68,75648.23,0.0,0.017,1e-05,2.52199]
[1776561295897,47.68,75645.41,0.0,0.01695,1e-05,2.51513]
[1776561295969,47.68,75666.93,0.0,0.01727,1e-05,2.55637]
[1776561297532,47.67,75697.05,0.0,0.01772,2e-05,2.61365]
[1776561303064,47.67,75694.21,0.0,0.01767,2e-05,2.60743]
[1776561306906,47.66,75683.09,0.0,0.01749,2e-05,2.58409]
[1776561311297,47.64,75673.54,0.0,0.01731,2e-05,2.56134]
[1776561311975,47.64,75673.54,0.0,0.01731,2e-05,2.56134]
[1776561312542,47.63,75663.62,0.0,0.01714,1e-05,2.5398]
[1776561312640,47.63,75663.62,0.0,0.01714,1e-05,2.5398]
[1776561314053,47.63,75663.62,0.0,0.01714,1e-05,2.5398]
[1776561314104,47.63,75656.0,0.0,0.01702,1e-05,2.52366]
[1776561314222,47.63,75656.0,0.0,0.01702,1e-05,2.52366]
[1776561314652,47.63,75656.0,0.0,0.01702,1e-05,2.52366]
[1776561317675,47.62,75644.25,0.0,0.01683,1e-05,2.4991]
[1776561324037,47.6,75640.99,0.0,0.01674,1e-05,2.48816]
[1776561329759,47.59,75644.35,0.0,0.01676,1e-05,2.49114]
[1776561335806,47.57,75643.97,0.0,0.01671,1e-05,2.48363]
[1776561341849,47.55,75643.99,0.0,0.01668,1e-05,2.48041]
[1776561346884,47.54,75641.38,0.0,0.01661,1e-05,2.47164]
[1776561352925,47.52,75644.28,0.0,0.01663,1e-05,2.47332]
[1776561357960,47.51,75644.28,0.0,0.01661,1e-05,2.47082]
[1776561362996,47.5,75643.18,0.0,0.01657,1e-05,2.46566]
[1776561366264,47.49,75653.47,0.0,0.0167,1e-05,2.48321]
[1776561367027,47.49,75654.88,0.0,0.01672,1e-05,2.48523]
[1776561371052,47.47,75668.5,0.0,0.01689,1e-05,2.50781]
[1776561376086,47.46,75667.82,0.0,0.01686,1e-05,2.50376]
[1776561382128,47.44,75672.58,0.0,0.0169,1e-05,2.50878]
[1776561387164,47.43,75670.29,0.0,0.01684,1e-05,2.50107]
[1776561392199,47.42,75665.2,0.0,0.01672,1e-05,2.48601]
[1776561394256,47.41,75665.38,0.0,0.01672,1e-05,2.48509]
[1776561394311,47.41,75665.49,0.0,0.01672,1e-05,2.4853]
[1776561396274,47.41,75665.49,0.0,0.01672,1e-05,2.4853]
[1776561397117,47.41,75665.49,0.0,0.01672,1e-05,2.4853]
[1776561403277,47.39,75666.41,0.0,0.01669,1e-05,2.48144]
[1776561408313,47.37,75655.98,0.0,0.01651,1e-05,2.45817]
[1776561413348,47.36,75647.63,0.0,0.01636,1e-05,2.43977]
[1776561419389,47.35,75647.42,0.0,0.01634,1e-05,2.43612]
[1776561424743,47.34,75651.11,0.0,0.01637,1e-05,2.44086]
[1776561432481,47.32,75650.99,0.0,0.01633,1e-05,2.43567]
[1776561437516,47.31,75651.62,0.0,0.01632,1e-05,2.43409]
[1776561443557,47.3,75657.32,0.0,0.01638,1e-05,2.44197]
[1776561449599,47.28,75657.9,0.0,0.01636,1e-05,2.4397]
[1776561454956,47.27,75654.28,0.0,0.01627,1e-05,2.42758]
[1776561460676,47.26,75654.71,0.0,0.01626,1e-05,2.42574]
[1776561468735,47.24,75655.57,0.0,0.01623,1e-05,2.42264]
[1776561475094,47.22,75657.07,0.0,0.01622,1e-05,2.42183]
[1776561481832,47.21,75658.22,0.0,0.01622,1e-05,2.4209]
[1776561495233,47.18,75659.6,0.0,0.01619,1e-05,2.41692]
[1776561500964,47.17,75659.73,0.0,0.01616,1e-05,2.4142]
[1776561507006,47.16,75659.89,0.0,0.01614,1e-05,2.41109]
[1776561509247,47.15,75641.08,0.0,0.01587,1e-05,2.37529]
[1776561511035,47.15,75630.39,0.0,0.0157,1e-05,2.35281]
[1776561516071,47.14,75634.02,0.0,0.01573,1e-05,2.35791]
[1776561525444,47.12,75639.29,0.0,0.01578,1e-05,2.36352]
[1776561536211,47.11,75637.22,0.0,0.01572,1e-05,2.3557]
[1776561541244,47.1,75636.19,0.0,0.01568,1e-05,2.35144]
[1776561546279,47.09,75626.32,0.0,0.01553,1e-05,2.33195]
[1776561551314,47.08,75627.63,0.0,0.01554,1e-05,2.33254]
[1776561558364,47.07,75627.68,0.0,0.01552,1e-05,2.33009]
[1776561563400,47.06,75628.47,0.0,0.01551,1e-05,2.32937]
[1776561571455,47.05,75627.54,0.0,0.01547,1e-05,2.32314]
[1776561576490,47.05,75630.14,0.0,0.01549,1e-05,2.3261]
[1776561581525,47.04,75631.33,0.0,0.01549,1e-05,2.32651]
[1776561586560,47.03,75637.07,0.0,0.01556,1e-05,2.33514]
[1776561592603,47.02,75632.11,0.0,0.01547,1e-05,2.32402]
[1776561598648,47.01,75632.37,0.0,0.01546,1e-05,2.32247]
[1776561603679,47.01,75635.76,0.0,0.0155,1e-05,2.32695]
[1776561608715,47.0,75634.8,0.0,0.01547,1e-05,2.32354]
[1776561616091,46.99,75634.04,0.0,0.01544,1e-05,2.31954]
[1776561621806,46.98,75632.44,0.0,0.0154,1e-05,2.3147]
[1776561626840,46.97,75632.81,0.0,0.0154,1e-05,2.31408]
[1776561631876,46.97,75633.14,0.0,0.01538,1e-05,2.31105]
[1776561637924,46.96,75633.37,0.0,0.01537,1e-05,2.30958]
[1776561643969,46.95,75633.44,0.0,0.01535,1e-05,2.30724]
[1776561648998,46.94,75633.88,0.0,0.01534,1e-05,2.30682]
[1776561656372,46.93,75634.32,0.0,0.01533,1e-05,2.3055]
[1776561662094,46.93,75631.68,0.0,0.01528,1e-05,2.29897]
[1776561667128,46.92,75631.88,0.0,0.01528,1e-05,2.2979]
[1776561672163,46.91,75630.3,0.0,0.01524,1e-05,2.29338]
[1776561678209,46.91,75629.86,0.0,0.01522,1e-05,2.29093]
[1776561683240,46.9,75629.12,0.0,0.0152,1e-05,2.28822]
[1776561695321,46.89,75627.78,0.0,0.01514,1e-05,2.28059]
[1776561700360,46.88,75622.77,0.0,0.01507,1e-05,2.27032]
[1776561706723,46.87,75622.51,0.0,0.01505,1e-05,2.26839]
[1776561716793,46.86,75622.95,0.0,0.01504,1e-05,2.26682]
[1776561726541,46.85,75623.26,0.0,0.01503,1e-05,2.26514]
[1776561736935,46.84,75623.4,0.0,0.01501,1e-05,2.26327]
[1776561742654,46.84,75623.64,0.0,0.01501,1e-05,2.26247]
[1776561747688,46.83,75623.65,0.0,0.015,1e-05,2.26149]
[1776561752723,46.83,75623.74,0.0,0.01498,1e-05,2.25867]
[1776561757758,46.83,75623.82,0.0,0.01497,1e-05,2.25786]
[1776561765816,46.82,75623.86,0.0,0.01496,1e-05,2.25643]
[1776561770851,46.82,75626.58,0.0,0.01499,1e-05,2.26031]
[1776561775885,46.81,75625.27,0.0,0.01497,1e-05,2.25699]
[1776561781928,46.81,75623.1,0.0,0.01493,1e-05,2.25198]
[1776561787286,46.8,75622.75,0.0,0.01491,1e-05,2.25025]
[1776561793007,46.8,75622.28,0.0,0.0149,1e-05,2.24854]
[1776561798045,46.79,75622.28,0.0,0.0149,1e-05,2.2477]
[1776561804088,46.79,75617.52,0.0,0.01482,1e-05,2.23829]
[1776561809122,46.79,75612.7,0.0,0.01475,1e-05,2.22899]
[1776561815169,46.78,75612.0,0.0,0.01472,1e-05,2.22489]
[1776561820198,46.78,75610.88,0.0,0.0147,1e-05,2.22218]
[1776561821212,46.78,75611.08,0.0,0.01471,1e-05,2.22239]
[1776561825232,46.78,75611.96,0.0,0.01471,1e-05,2.22336]
[1776561830268,46.77,75600.85,0.0,0.01456,1e-05,2.20304]
[1776561835303,46.77,75601.67,0.0,0.01457,1e-05,2.20389]
[1776561840339,46.77,75600.07,0.0,0.01455,1e-05,2.20203]
[1776561845372,46.78,75598.16,0.0,0.01454,1e-05,2.20063]
[1776561850410,46.79,75599.0,0.0,0.01457,1e-05,2.20397]
[1776561856452,46.8,75594.19,0.0,0.01452,1e-05,2.1978]
[1776561862494,46.81,75593.17,0.0,0.01452,1e-05,2.19824]
[1776561867530,46.82,75592.75,0.0,0.01453,1e-05,2.19931]
[1776561873571,46.83,75592.41,0.0,0.01453,1e-05,2.19888]
[1776561878606,46.84,75595.55,0.0,0.01459,1e-05,2.20606]
[1776561883641,46.84,75596.48,0.0,0.01461,1e-05,2.20938]
[1776561894716,46.84,75596.47,0.0,0.0146,1e-05,2.20781]
[1776561901769,46.83,75596.4,0.0,0.01459,1e-05,2.20642]
[1776561906807,46.83,75596.17,0.0,0.01458,1e-05,2.20515]
[1776561914860,46.82,75596.47,0.0,0.01457,1e-05,2.2043]
[1776561919895,46.82,75596.39,0.0,0.01456,1e-05,2.2033]
[1776561925340,46.82,75596.5,0.0,0.01456,1e-05,2.20332]
[1776561927632,46.81,75607.7,0.0,0.0147,1e-05,2.22172]
[1776561931979,46.81,75599.92,0.0,0.01458,1e-05,2.20534]
[1776561937019,46.8,75600.31,0.0,0.01458,1e-05,2.20518]
[1776561942052,46.8,75599.09,0.0,0.01456,1e-05,2.20224]
[1776561947650,46.8,75609.32,0.0,0.01469,1e-05,2.21953]
[1776561953130,46.79,75608.61,0.0,0.01467,1e-05,2.21696]
[1776561958483,46.79,75608.0,0.0,0.01465,1e-05,2.21485]
[1776561964208,46.78,75608.18,0.0,0.01465,1e-05,2.21433]
[1776561969242,46.78,75608.68,0.0,0.01465,1e-05,2.21438]
[1776561978623,46.77,75608.95,0.0,0.01464,1e-05,2.21325]
[1776561986362,46.77,75609.34,0.0,0.01464,1e-05,2.21285]
[1776561991396,46.76,75605.6,0.0,0.01457,1e-05,2.20357]
[1776561996431,46.76,75605.04,0.0,0.01456,1e-05,2.20178]
[1776562001468,46.76,75604.35,0.0,0.01454,1e-05,2.19992]
[1776562006502,46.76,75603.94,0.0,0.01453,1e-05,2.19856]
[1776562011537,46.75,75605.09,0.0,0.01454,1e-05,2.19992]
[1776562016572,46.75,75602.18,0.0,0.0145,1e-05,2.19424]
[1776562024629,46.75,75602.96,0.0,0.0145,1e-05,2.1947]
[1776562029663,46.74,75603.26,0.0,0.0145,1e-05,2.19467]
[1776562036178,46.74,75604.16,0.0,0.01451,1e-05,2.19602]
[1776562041749,46.74,75605.2,0.0,0.01452,1e-05,2.19677]
[1776562046782,46.74,75608.23,0.0,0.01455,1e-05,2.20153]
[1776562051819,46.73,75610.36,0.0,0.01456,1e-05,2.20271]
[1776562056854,46.73,75608.65,0.0,0.01454,1e-05,2.19916]
[1776562061889,46.73,75604.9,0.0,0.01448,1e-05,2.19209]
[1776562068938,46.73,75603.51,0.0,0.01446,1e-05,2.18898]
[1776562078000,46.72,75602.3,0.0,0.01444,1e-05,2.186]
[1776562089394,46.72,75604.25,0.0,0.01446,1e-05,2.18833]
[1776562096130,46.71,75602.49,0.0,0.01443,1e-05,2.1846]
[1776562101166,46.71,75601.87,0.0,0.01442,1e-05,2.18304]
[1776562106201,46.71,75601.7,0.0,0.01441,1e-05,2.18225]
[1776562111237,46.71,75601.35,0.0,0.01439,1e-05,2.1792]
[1776562116272,46.71,75601.53,0.0,0.01439,1e-05,2.17904]
[1776562121305,46.7,75601.37,0.0,0.01438,1e-05,2.1783]
[1776562126341,46.7,75601.81,0.0,0.01438,1e-05,2.17861]
[1776562131376,46.7,75602.33,0.0,0.01439,1e-05,2.17907]
[1776562137420,46.7,75596.23,0.0,0.0143,1e-05,2.16798]
[1776562142453,46.7,75583.89,0.0,0.01414,1e-05,2.14644]
[1776562147489,46.7,75583.83,0.0,0.01414,1e-05,2.1462]
[1776562154540,46.69,75584.87,0.0,0.01415,1e-05,2.14781]
[1776562159884,46.69,75582.47,0.0,0.01412,1e-05,2.14357]
[1776562166622,46.69,75582.06,0.0,0.01411,1e-05,2.14276]
[1776562171664,46.69,75579.84,0.0,0.01407,1e-05,2.13695]
[1776562173673,46.69,75568.08,0.0,0.01392,1e-05,2.1169]
[1776562180024,46.69,75572.93,0.0,0.01398,1e-05,2.12525]
[1776562189782,46.69,75571.66,0.0,0.01397,1e-05,2.12324]
[1776562197840,46.7,75572.64,0.0,0.01398,1e-05,2.12502]
[1776562204889,46.7,75573.83,0.0,0.014,1e-05,2.12713]
[1776562209927,46.7,75571.11,0.0,0.01396,1e-05,2.12255]
[1776562211939,46.7,75555.62,0.0,0.01377,1e-05,2.09629]
[1776562216974,46.7,75551.4,0.0,0.01372,1e-05,2.08954]
[1776562222014,46.7,75551.7,0.0,0.01372,1e-05,2.09041]
[1776562228054,46.7,75552.53,0.0,0.01374,1e-05,2.09224]
[1776562238121,46.7,75557.14,0.0,0.01379,1e-05,2.09876]
[1776562240135,46.7,75545.25,0.0,0.01364,1e-05,2.07889]
[1776562245170,46.71,75541.02,0.0,0.01359,1e-05,2.07229]
[1776562250517,46.71,75541.52,0.0,0.0136,1e-05,2.07362]
[1776562256343,46.71,75539.39,0.0,0.01358,1e-05,2.07048]
[1776562257304,46.71,75521.12,0.0,0.01335,1e-05,2.0402]
[1776562262992,46.71,75514.53,0.0,0.01327,1e-05,2.02967]
[1776562268331,46.71,75516.65,0.0,0.01329,1e-05,2.03195]
[1776562273366,46.7,75516.78,0.0,0.01328,1e-05,2.03068]
[1776562278402,46.7,75506.37,0.0,0.01315,1e-05,2.01262]
[1776562280760,46.69,75488.99,0.0,0.01292,1e-05,1.9824]
[1776562286459,46.66,75494.64,0.0,0.01295,1e-05,1.9864]
[1776562291493,46.64,75496.65,0.0,0.01292,1e-05,1.98188]
[1776562296528,46.59,75493.87,0.0,0.01281,1e-05,1.96801]
[1776562301564,46.54,75491.85,0.0,0.01271,1e-05,1.95425]
[1776562305594,46.5,75503.51,0.0,0.01278,1e-05,1.96377]
[1776562310972,46.42,75515.95,0.0,0.0128,1e-05,1.96703]
[1776562316671,46.35,75517.18,0.0,0.0127,1e-05,1.95393]
[1776562321960,46.28,75522.63,0.0,0.01266,1e-05,1.94781]
[1776562327751,46.2,75526.04,0.0,0.01256,1e-05,1.93525]
[1776562332785,46.16,75530.05,0.0,0.01255,1e-05,1.93371]
[1776562337823,46.14,75530.52,0.0,0.01252,1e-05,1.93009]
[1776562343863,46.13,75529.58,0.0,0.0125,1e-05,1.92721]
[1776562349904,46.14,75530.12,0.0,0.01252,1e-05,1.92988]
[1776562355947,46.15,75530.36,0.0,0.01252,1e-05,1.92942]
[1776562361330,46.15,75531.71,0.0,0.01254,1e-05,1.93217]
[1776562367023,46.15,75532.5,0.0,0.01256,1e-05,1.93428]
[1776562372063,46.16,75533.46,0.0,0.01257,1e-05,1.93669]
[1776562377101,46.16,75535.82,0.0,0.01261,1e-05,1.94143]
[1776562379112,46.16,75548.39,0.0,0.01276,1e-05,1.96208]
[1776562384148,46.17,75551.01,0.0,0.0128,1e-05,1.96719]
[1776562387877,46.17,75552.46,0.0,0.01282,1e-05,1.97009]
[1776562392154,46.19,75550.78,0.0,0.01284,1e-05,1.97304]
[1776562397238,46.23,75548.04,0.0,0.01286,1e-05,1.97536]
[1776562400262,46.23,75559.33,0.0,0.013,1e-05,1.99458]
[1776562406307,46.23,75561.47,0.0,0.01304,1e-05,1.99902]
[1776562411337,46.24,75562.88,0.0,0.01305,1e-05,2.00045]
[1776562417378,46.25,75566.14,0.0,0.0131,1e-05,2.00721]
[1776562422414,46.25,75569.85,0.0,0.01315,1e-05,2.01414]
[1776562427448,46.25,75571.34,0.0,0.01318,1e-05,2.01763]
[1776562433496,46.26,75571.14,0.0,0.01319,1e-05,2.01873]
[1776562438526,46.26,75569.06,0.0,0.01317,1e-05,2.0161]
[1776562444569,46.27,75566.74,0.0,0.01315,1e-05,2.01349]
[1776562450612,46.27,75566.09,0.0,0.01315,1e-05,2.01364]
[1776562455650,46.28,75561.61,0.0,0.0131,1e-05,2.00729]
[1776562460683,46.28,75557.88,0.0,0.01306,1e-05,2.00223]
[1776562467734,46.29,75560.97,0.0,0.01311,1e-05,2.00881]
[1776562472767,46.3,75558.95,0.0,0.01309,1e-05,2.0049]
[1776562477803,46.3,75558.07,0.0,0.01308,1e-05,2.00431]
[1776562482837,46.31,75559.19,0.0,0.0131,1e-05,2.0072]
[1776562487872,46.31,75558.86,0.0,0.01311,1e-05,2.00768]
[1776562493915,46.32,75558.04,0.0,0.01311,1e-05,2.00774]
[1776562498950,46.32,75557.54,0.0,0.01311,1e-05,2.00794]
[1776562503984,46.33,75558.68,0.0,0.01313,1e-05,2.01106]
[1776562510032,46.33,75550.47,0.0,0.01304,1e-05,1.99871]
[1776562516068,46.34,75549.47,0.0,0.01304,1e-05,1.99842]
[1776562522113,46.35,75549.14,0.0,0.01304,1e-05,1.99922]
[1776562529162,46.35,75548.37,0.0,0.01305,1e-05,1.99971]
[1776562534197,46.36,75545.15,0.0,0.013,1e-05,1.99348]
[1776562540188,46.36,75542.55,0.0,0.01298,1e-05,1.99011]
[1776562545275,46.37,75540.31,0.0,0.01296,1e-05,1.98802]
[1776562550310,46.37,75538.54,0.0,0.01295,1e-05,1.98626]
[1776562555345,46.38,75537.55,0.0,0.01295,1e-05,1.98578]
[1776562560381,46.39,75535.62,0.0,0.01293,1e-05,1.98398]
[1776562566424,46.39,75535.34,0.0,0.01294,1e-05,1.98464]
[1776562571035,46.39,75535.34,0.0,0.01294,1e-05,1.98464]
[1776562576495,46.4,75536.99,0.0,0.01298,1e-05,1.98974]
[1776562582938,46.4,75537.15,0.0,0.01298,1e-05,1.99064]
[1776562589585,46.41,75537.42,0.0,0.013,1e-05,1.99293]
[1776562594629,46.42,75536.05,0.0,0.01298,1e-05,1.99004]
[1776562600665,46.42,75533.81,0.0,0.01296,1e-05,1.98738]
[1776562605699,46.43,75533.38,0.0,0.01297,1e-05,1.98764]
[1776562613096,46.43,75538.31,0.0,0.01304,1e-05,1.99715]
[1776562618796,46.44,75547.78,0.0,0.01316,1e-05,2.01344]
[1776562626334,46.44,75549.6,0.0,0.01318,1e-05,2.01712]
[1776562631889,46.45,75551.78,0.0,0.01322,1e-05,2.02179]
[1776562636925,46.45,75553.51,0.0,0.01325,1e-05,2.02532]
[1776562641958,46.45,75554.17,0.0,0.01326,1e-05,2.02709]
[1776562646993,46.46,75554.66,0.0,0.01327,1e-05,2.02858]
[1776562653379,46.46,75555.68,0.0,0.01328,1e-05,2.02935]
[1776562659084,46.46,75556.39,0.0,0.01329,1e-05,2.03135]
[1776562663449,46.47,75568.95,0.0,0.01345,1e-05,2.05278]
[1776562672176,46.47,75570.67,0.0,0.01348,1e-05,2.05661]
[1776562682246,46.48,75572.37,0.0,0.01351,1e-05,2.06059]
[1776562688289,46.48,75579.58,0.0,0.01361,1e-05,2.07335]
[1776562693323,46.48,75580.84,0.0,0.01363,1e-05,2.07603]
[1776562700372,46.48,75581.25,0.0,0.01364,1e-05,2.07753]
[1776562703393,46.49,75593.65,0.0,0.0138,1e-05,2.09885]
[1776562708429,46.49,75602.23,0.0,0.01391,1e-05,2.11384]
[1776562713185,46.49,75606.4,0.0,0.01395,1e-05,2.11922]
[1776562713465,46.49,75607.73,0.0,0.01397,1e-05,2.12159]
[1776562715541,46.49,75607.19,0.0,0.01396,1e-05,2.12071]
[1776562715633,46.49,75606.98,0.0,0.01396,1e-05,2.1204]
[1776562716255,46.49,75606.98,0.0,0.01396,1e-05,2.1204]
[1776562716485,46.49,75606.98,0.0,0.01396,1e-05,2.12044]
[1776562719572,46.49,75603.31,0.0,0.01392,1e-05,2.11426]
[1776562719610,46.49,75600.93,0.0,0.01389,1e-05,2.11071]
[1776562727563,46.49,75598.79,0.0,0.01387,1e-05,2.1075]
[1776562732599,46.5,75593.9,0.0,0.01381,1e-05,2.09998]
[1776562737632,46.5,75590.63,0.0,0.01377,1e-05,2.09472]
[1776562742669,46.5,75591.39,0.0,0.01378,1e-05,2.09631]
[1776562747702,46.5,75592.44,0.0,0.0138,1e-05,2.09836]
[1776562752740,46.5,75590.16,0.0,0.01377,1e-05,2.09475]
[1776562757775,46.5,75586.08,0.0,0.01372,1e-05,2.08814]
[1776562763089,46.51,75584.09,0.0,0.0137,1e-05,2.08502]
[1776562764092,46.51,75583.5,0.0,0.01369,1e-05,2.08409]
[1776562767188,46.51,75572.42,0.0,0.01355,1e-05,2.06577]
[1776562772880,46.51,75566.28,0.0,0.01347,1e-05,2.05426]
[1776562778922,46.51,75568.59,0.0,0.0135,1e-05,2.05887]
[1776562784301,46.52,75572.71,0.0,0.01356,1e-05,2.0665]
[1776562790004,46.52,75575.15,0.0,0.0136,1e-05,2.07117]
[1776562795406,46.52,75583.42,0.0,0.01371,1e-05,2.08565]
[1776562797483,46.53,75536.19,0.0,0.01312,1e-05,2.00793]
[1776562802755,46.53,75536.13,0.0,0.01313,1e-05,2.00847]
[1776562807705,46.53,75546.71,0.0,0.01327,1e-05,2.02681]
[1776562811151,46.54,75561.46,0.0,0.01345,1e-05,2.05206]
[1776562816186,46.54,75557.81,0.0,0.01341,1e-05,2.04665]
[1776562819803,46.54,75556.9,0.0,0.01341,1e-05,2.04556]
[1776562831294,46.55,75558.48,0.0,0.01343,1e-05,2.04803]
[1776562836327,46.55,75560.49,0.0,0.01346,1e-05,2.05225]
[1776562841362,46.56,75560.4,0.0,0.01346,1e-05,2.05284]
[1776562846396,46.56,75560.98,0.0,0.01348,1e-05,2.05452]
[1776562853446,46.56,75564.32,0.0,0.01352,1e-05,2.06103]
[1776562858480,46.57,75565.1,0.0,0.01354,1e-05,2.06299]
[1776562863521,46.57,75566.66,0.0,0.01356,1e-05,2.06628]
[1776562868550,46.57,75568.13,0.0,0.01359,1e-05,2.06942]
[1776562873589,46.58,75574.89,0.0,0.01368,1e-05,2.08143]
[1776562880638,46.58,75575.26,0.0,0.01369,1e-05,2.08287]
[1776562886680,46.58,75576.86,0.0,0.01371,1e-05,2.08625]
[1776562891719,46.59,75578.01,0.0,0.01372,1e-05,2.08685]
[1776562896750,46.59,75578.78,0.0,0.01373,1e-05,2.08871]
[1776562901785,46.59,75579.63,0.0,0.01375,1e-05,2.0907]
[1776562906820,46.59,75580.11,0.0,0.01376,1e-05,2.09205]
[1776562907130,46.59,75580.11,0.0,0.01376,1e-05,2.09205]
[1776562912862,46.6,75580.85,0.0,0.01377,1e-05,2.09394]
[1776562918904,46.6,75581.25,0.0,0.01378,1e-05,2.09525]
[1776562925296,46.6,75582.24,0.0,0.0138,1e-05,2.09755]
[1776562935810,46.6,75581.85,0.0,0.0138,1e-05,2.0973]
[1776562941061,46.61,75581.79,0.0,0.01381,1e-05,2.09838]
[1776562946098,46.61,75582.09,0.0,0.01381,1e-05,2.09937]
[1776562951133,46.61,75582.03,0.0,0.01381,1e-05,2.09783]
[1776562956169,46.62,75581.88,0.0,0.01381,1e-05,2.09807]
[1776562961203,46.62,75580.57,0.0,0.01379,1e-05,2.09634]
[1776562966241,46.62,75581.99,0.0,0.01382,1e-05,2.09924]
[1776562967528,46.62,75581.99,0.0,0.01382,1e-05,2.09924]
[1776562967553,46.62,75582.66,0.0,0.01383,1e-05,2.10047]
[1776562971273,46.63,75593.92,0.0,0.01398,1e-05,2.12096]
[1776562976310,46.63,75593.3,0.0,0.01397,1e-05,2.12016]
[1776562981347,46.63,75588.22,0.0,0.01391,1e-05,2.11177]
[1776562987134,46.63,75583.89,0.0,0.01386,1e-05,2.10477]
[1776562987220,46.63,75583.89,0.0,0.01386,1e-05,2.10484]
[1776562988040,46.63,75583.89,0.0,0.01386,1e-05,2.10484]
[1776562988141,46.63,75583.89,0.0,0.01386,1e-05,2.10492]
[1776562990478,46.63,75583.89,0.0,0.01386,1e-05,2.10499]
[1776562990513,46.63,75589.16,0.0,0.01393,1e-05,2.11402]
[1776562992245,46.63,75589.16,0.0,0.01393,1e-05,2.11409]
[1776562992422,46.63,75588.83,0.0,0.01392,1e-05,2.11359]
[1776562997495,46.63,75589.31,0.0,0.01393,1e-05,2.11467]
[1776563000140,46.63,75589.09,0.0,0.01393,1e-05,2.1144]
[1776563000239,46.63,75588.88,0.0,0.01393,1e-05,2.1141]
[1776563005868,46.64,75588.54,0.0,0.01393,1e-05,2.11384]
[1776563011555,46.64,75587.96,0.0,0.01391,1e-05,2.11125]
[1776563016590,46.64,75586.45,0.0,0.01389,1e-05,2.10895]
[1776563021626,46.64,75585.31,0.0,0.01388,1e-05,2.10731]
[1776563029682,46.64,75585.21,0.0,0.01388,1e-05,2.10763]
[1776563035722,46.64,75587.1,0.0,0.01391,1e-05,2.11118]
[1776563042773,46.64,75585.76,0.0,0.01389,1e-05,2.10927]
[1776563047807,46.65,75584.54,0.0,0.01388,1e-05,2.10746]
[1776563052842,46.65,75583.85,0.0,0.01387,1e-05,2.10655]
[1776563057877,46.65,75583.62,0.0,0.01387,1e-05,2.10642]
[1776563066288,46.65,75582.06,0.0,0.01386,1e-05,2.10421]
[1776563076358,46.65,75581.3,0.0,0.01384,1e-05,2.10154]
[1776563081557,46.65,75580.7,0.0,0.01383,1e-05,2.10079]
[1776563082047,46.65,75568.33,0.0,0.01368,1e-05,2.07997]
[1776563084901,46.66,75570.16,0.0,0.0137,1e-05,2.08323]
[1776563091112,46.66,75573.81,0.0,0.01375,1e-05,2.08992]
[1776563096500,46.66,75574.42,0.0,0.01376,1e-05,2.09132]
[1776563102189,46.66,75575.67,0.0,0.01378,1e-05,2.09386]
[1776563108231,46.66,75583.78,0.0,0.01389,1e-05,2.10793]
[1776563113264,46.66,75582.36,0.0,0.01387,1e-05,2.10576]
[1776563119308,46.66,75581.79,0.0,0.01387,1e-05,2.10509]
[1776563125351,46.67,75581.4,0.0,0.01386,1e-05,2.10472]
[1776563130385,46.67,75581.15,0.0,0.01386,1e-05,2.10453]
[1776563135419,46.67,75580.42,0.0,0.01384,1e-05,2.10161]
[1776563141462,46.67,75579.84,0.0,0.01384,1e-05,2.10093]
[1776563146851,46.67,75578.3,0.0,0.01382,1e-05,2.09863]
[1776563155565,46.67,75578.12,0.0,0.01382,1e-05,2.09874]
[1776563164627,46.68,75577.82,0.0,0.01382,1e-05,2.0987]
[1776563170046,46.68,75577.43,0.0,0.01382,1e-05,2.09824]
[1776563170052,46.68,75577.38,0.0,0.01382,1e-05,2.09826]
[1776563176115,46.68,75586.87,0.0,0.01395,1e-05,2.11556]
[1776563181746,46.68,75592.09,0.0,0.01402,1e-05,2.12459]
[1776563187131,46.68,75591.18,0.0,0.014,1e-05,2.12308]
[1776563192824,46.68,75590.49,0.0,0.01398,1e-05,2.12004]
[1776563197858,46.68,75591.48,0.0,0.014,1e-05,2.12178]
[1776563202894,46.68,75587.69,0.0,0.01395,1e-05,2.11538]
[1776563207929,46.68,75586.21,0.0,0.01393,1e-05,2.11294]
[1776563212963,46.7,75590.44,0.0,0.01401,1e-05,2.12386]
[1776563217999,46.72,75594.62,0.0,0.0141,1e-05,2.13554]
[1776563223037,46.74,75600.64,0.0,0.01421,1e-05,2.15031]
[1776563229079,46.76,75600.49,0.0,0.01425,1e-05,2.15524]
[1776563234113,46.78,75598.68,0.0,0.01426,1e-05,2.15641]
[1776563239149,46.8,75596.5,0.0,0.01426,1e-05,2.15693]
[1776563244185,46.82,75587.68,0.0,0.01418,1e-05,2.14598]
[1776563249219,46.84,75583.78,0.0,0.01417,1e-05,2.14359]
[1776563255262,46.84,75582.65,0.0,0.01414,1e-05,2.13934]
[1776563259048,46.84,75581.76,0.0,0.01412,1e-05,2.13769]
[1776563259147,46.84,75581.76,0.0,0.01412,1e-05,2.13758]
[1776563260329,46.84,75581.76,0.0,0.01412,1e-05,2.13758]
[1776563261124,46.84,75581.76,0.0,0.01412,1e-05,2.13758]
[1776563261226,46.84,75581.33,0.0,0.01412,1e-05,2.13673]
[1776563265493,46.84,75582.3,0.0,0.01413,1e-05,2.13829]
[1776563265543,46.84,75582.3,0.0,0.01413,1e-05,2.13818]
[1776563266388,46.84,75582.3,0.0,0.01413,1e-05,2.13818]
[1776563266430,46.84,75582.3,0.0,0.01413,1e-05,2.13813]
[1776563276324,46.83,75583.29,0.0,0.01414,1e-05,2.13962]
[1776563276346,46.83,75583.41,0.0,0.01414,1e-05,2.13954]
[1776563277842,46.83,75583.41,0.0,0.01414,1e-05,2.13954]
[1776563277911,46.83,75583.41,0.0,0.01414,1e-05,2.13944]
[1776563284949,46.83,75583.22,0.0,0.01413,1e-05,2.13892]
[1776563284963,46.83,75583.5,0.0,0.01413,1e-05,2.13927]
[1776563289464,46.83,75583.88,0.0,0.01414,1e-05,2.1398]
[1776563289504,46.83,75584.11,0.0,0.01414,1e-05,2.14015]
[1776563295542,46.83,75584.64,0.0,0.01415,1e-05,2.1408]
[1776563300577,46.83,75585.11,0.0,0.01415,1e-05,2.14138]
[1776563306619,46.83,75585.13,0.0,0.01415,1e-05,2.14114]
[1776563307797,46.83,75585.13,0.0,0.01415,1e-05,2.14114]
[1776563307857,46.83,75583.43,0.0,0.01413,1e-05,2.13815]
[1776563313670,46.83,75581.85,0.0,0.01409,1e-05,2.13332]
[1776563320717,46.82,75582.4,0.0,0.0141,1e-05,2.13405]
[1776563328117,46.82,75583.84,0.0,0.01411,1e-05,2.13624]
[1776563328433,46.82,75583.84,0.0,0.01411,1e-05,2.13624]
[1776563328774,46.82,75583.84,0.0,0.01411,1e-05,2.13624]
[1776563333809,46.82,75589.54,0.0,0.01419,1e-05,2.14578]
[1776563338849,46.82,75587.84,0.0,0.01416,1e-05,2.14258]
[1776563345893,46.82,75585.6,0.0,0.01413,1e-05,2.13834]
[1776563352942,46.82,75583.36,0.0,0.0141,1e-05,2.13406]
[1776563354220,46.82,75583.36,0.0,0.0141,1e-05,2.13406]
[1776563354232,46.82,75580.78,0.0,0.01406,1e-05,2.1296]
[1776563355104,46.82,75580.78,0.0,0.01406,1e-05,2.1296]
[1776563355120,46.82,75580.36,0.0,0.01406,1e-05,2.12883]
[1776563355816,46.82,75580.36,0.0,0.01406,1e-05,2.12883]
[1776563355964,46.82,75580.36,0.0,0.01406,1e-05,2.12878]
[1776563365030,46.81,75581.24,0.0,0.01407,1e-05,2.12983]
[1776563378122,46.81,75582.2,0.0,0.01406,1e-05,2.12891]
[1776563385170,46.81,75585.02,0.0,0.01409,1e-05,2.1334]
[1776563391213,46.81,75581.72,0.0,0.01405,1e-05,2.12747]
[1776563397254,46.81,75581.18,0.0,0.01404,1e-05,2.12626]
[1776563402290,46.81,75580.05,0.0,0.01402,1e-05,2.1241]
[1776563407324,46.81,75578.51,0.0,0.014,1e-05,2.12124]
[1776563418751,46.8,75577.55,0.0,0.01399,1e-05,2.11912]
[1776563422372,46.8,75577.55,0.0,0.01399,1e-05,2.11899]
[1776563422444,46.8,75576.61,0.0,0.01397,1e-05,2.11734]
[1776563428822,46.82,75576.61,0.0,0.01399,1e-05,2.12013]
[1776563437535,46.83,75576.01,0.0,0.01401,1e-05,2.1213]
[1776563442573,46.84,75575.84,0.0,0.01402,1e-05,2.12326]
[1776563448962,46.86,75575.82,0.0,0.01404,1e-05,2.12589]
[1776563454656,46.87,75575.66,0.0,0.01406,1e-05,2.12825]
[1776563456306,46.87,75575.66,0.0,0.01406,1e-05,2.12825]
[1776563456339,46.87,75575.44,0.0,0.01406,1e-05,2.12875]
[1776563469103,46.87,75575.37,0.0,0.01406,1e-05,2.12814]
[1776563479173,46.87,75574.58,0.0,0.01404,1e-05,2.12614]
[1776563485873,46.87,75574.64,0.0,0.01404,1e-05,2.1259]
[1776563495941,46.86,75574.58,0.0,0.01402,1e-05,2.12333]
[1776563497216,46.86,75574.58,0.0,0.01402,1e-05,2.12333]
[1776563497315,46.86,75574.56,0.0,0.01402,1e-05,2.1232]
[1776563502598,46.86,75574.56,0.0,0.01402,1e-05,2.12311]
[1776563502776,46.86,75574.56,0.0,0.01402,1e-05,2.12311]
[1776563502994,46.87,75574.56,0.0,0.01403,1e-05,2.124]
[1776563505518,46.87,75576.15,0.0,0.01406,1e-05,2.12764]
[1776563505528,46.87,75576.19,0.0,0.01406,1e-05,2.12817]
[1776563513067,46.89,75576.19,0.0,0.01409,1e-05,2.13184]
[1776563518099,46.9,75575.47,0.0,0.0141,1e-05,2.13288]
[1776563528207,46.92,75575.19,0.0,0.01413,1e-05,2.13692]
[1776563534211,46.93,75574.29,0.0,0.01414,1e-05,2.13807]
[1776563539247,46.94,75574.86,0.0,0.01416,1e-05,2.14127]
[1776563547302,46.96,75574.67,0.0,0.01419,1e-05,2.14445]
[1776563552337,46.97,75574.54,0.0,0.01419,1e-05,2.14445]
[1776563559739,46.98,75573.72,0.0,0.0142,1e-05,2.14607]
[1776563565428,46.99,75573.1,0.0,0.01421,1e-05,2.14756]
[1776563573485,47.01,75573.66,0.0,0.01425,1e-05,2.1519]
[1776563579796,47.01,75576.29,0.0,0.01429,1e-05,2.15767]
[1776563579948,47.01,75576.29,0.0,0.01429,1e-05,2.15767]
[1776563580022,47.02,75576.9,0.0,0.01431,1e-05,2.15996]
[1776563586300,47.02,75576.9,0.0,0.01431,1e-05,2.16079]
[1776563586371,47.03,75578.23,0.0,0.01435,1e-05,2.16514]
[1776563591609,47.04,75580.05,0.0,0.01439,1e-05,2.17032]
[1776563596646,47.05,75580.55,0.0,0.01441,1e-05,2.17322]
[1776563601680,47.06,75581.04,0.0,0.01443,1e-05,2.17607]
[1776563604048,47.06,75593.52,0.0,0.0146,1e-05,2.19851]
[1776563609736,47.07,75596.49,0.0,0.01466,1e-05,2.20581]
[1776563615125,47.08,75595.84,0.0,0.01465,1e-05,2.20473]
[1776563620814,47.09,75595.21,0.0,0.01466,1e-05,2.20531]
[1776563625848,47.09,75592.35,0.0,0.01463,1e-05,2.20197]
[1776563631891,47.1,75587.53,0.0,0.01458,1e-05,2.19555]
[1776563635788,47.11,75587.1,0.0,0.01459,1e-05,2.1961]
[1776563635832,47.11,75587.1,0.0,0.01459,1e-05,2.1961]
[1776563636926,47.11,75587.1,0.0,0.01459,1e-05,2.19642]
[1776563643460,47.11,75587.61,0.0,0.0146,1e-05,2.19826]
[1776563643558,47.12,75587.33,0.0,0.01461,1e-05,2.19903]
[1776563651023,47.13,75587.41,0.0,0.01463,1e-05,2.20133]
[1776563659079,47.14,75588.86,0.0,0.01466,1e-05,2.20624]
[1776563660859,47.14,75588.86,0.0,0.01466,1e-05,2.20624]
[1776563661093,47.14,75588.85,0.0,0.01467,1e-05,2.20681]
[1776563666129,47.15,75588.85,0.0,0.01468,1e-05,2.20826]
[1776563668814,47.15,75597.16,0.0,0.0148,1e-05,2.22368]
[1776563669151,47.15,75596.99,0.0,0.0148,1e-05,2.22338]
[1776563671338,47.15,75597.89,0.0,0.01481,1e-05,2.22523]
[1776563671361,47.16,75627.68,0.0,0.0152,1e-05,2.27631]
[1776563673143,47.16,75627.68,0.0,0.01521,1e-05,2.27686]
[1776563673203,47.16,75641.58,0.0,0.0154,1e-05,2.30183]
[1776563675392,47.16,75641.58,0.0,0.0154,1e-05,2.30202]
[1776563675450,47.16,75639.58,0.0,0.01537,1e-05,2.29871]
[1776563678987,47.16,75639.3,0.0,0.01537,1e-05,2.29835]
[1776563682050,47.16,75640.68,0.0,0.01539,1e-05,2.30146]
[1776563682251,47.16,75639.23,0.0,0.01538,1e-05,2.29916]
[1776563687281,47.17,75640.58,0.0,0.0154,1e-05,2.30243]
[1776563692315,47.17,75641.99,0.0,0.01543,1e-05,2.30581]
[1776563697352,47.18,75639.98,0.0,0.01541,1e-05,2.30307]
[1776563702385,47.18,75646.01,0.0,0.0155,1e-05,2.31485]
[1776563707420,47.18,75642.94,0.0,0.01546,1e-05,2.31015]
[1776563712460,47.19,75643.88,0.0,0.01548,1e-05,2.31258]
[1776563717496,47.19,75638.52,0.0,0.01541,1e-05,2.30406]
[1776563724544,47.2,75638.04,0.0,0.01542,1e-05,2.30457]
[1776563729579,47.2,75634.91,0.0,0.01538,1e-05,2.29991]
[1776563734614,47.21,75634.4,0.0,0.01537,1e-05,2.29793]
[1776563739652,47.21,75637.66,0.0,0.01542,1e-05,2.30476]
[1776563744684,47.21,75637.49,0.0,0.01543,1e-05,2.30535]
[1776563750725,47.22,75637.91,0.0,0.01544,1e-05,2.30717]
[1776563756108,47.22,75639.09,0.0,0.01546,1e-05,2.31018]
[1776563761803,47.23,75641.07,0.0,0.0155,1e-05,2.31479]
[1776563766840,47.23,75640.73,0.0,0.0155,1e-05,2.31502]
[1776563771874,47.23,75641.37,0.0,0.01552,1e-05,2.31705]
[1776563776908,47.24,75641.83,0.0,0.01553,1e-05,2.31875]
[1776563781946,47.24,75642.94,0.0,0.01555,1e-05,2.32161]
[1776563786983,47.25,75640.11,0.0,0.01552,1e-05,2.31736]
[1776563795038,47.25,75642.07,0.0,0.01555,1e-05,2.32028]
[1776563800074,47.25,75642.72,0.0,0.01556,1e-05,2.32231]
[1776563805109,47.26,75641.48,0.0,0.01555,1e-05,2.32091]
[1776563812157,47.26,75644.86,0.0,0.01561,1e-05,2.32822]
[1776563817193,47.27,75651.98,0.0,0.01571,1e-05,2.34197]
[1776563822230,47.27,75653.13,0.0,0.01573,1e-05,2.34482]
[1776563827262,47.27,75657.27,0.0,0.0158,1e-05,2.35311]
[1776563832297,47.28,75656.71,0.0,0.0158,1e-05,2.35276]
[1776563846739,47.29,75652.35,0.0,0.01575,1e-05,2.34692]
[1776563852438,47.29,75651.77,0.0,0.01574,1e-05,2.34464]
[1776563857472,47.29,75651.72,0.0,0.01574,1e-05,2.34525]
[1776563862516,47.29,75651.34,0.0,0.01574,1e-05,2.34525]
[1776563867543,47.3,75651.53,0.0,0.01575,1e-05,2.34629]
[1776563872577,47.3,75651.98,0.0,0.01576,1e-05,2.34779]
[1776563878620,47.3,75651.13,0.0,0.01576,1e-05,2.34705]
[1776563884661,47.31,75641.71,0.0,0.01563,1e-05,2.33077]
[1776563890703,47.31,75641.54,0.0,0.01564,1e-05,2.33142]
[1776563896745,47.32,75637.72,0.0,0.01559,1e-05,2.32545]
[1776563906812,47.32,75636.46,0.0,0.01558,1e-05,2.32475]
[1776563911850,47.33,75633.15,0.0,0.01553,1e-05,2.31747]
[1776563916885,47.33,75630.94,0.0,0.01551,1e-05,2.31424]
[1776563923934,47.33,75629.88,0.0,0.0155,1e-05,2.31337]
[1776563929976,47.34,75621.75,0.0,0.0154,1e-05,2.29966]
[1776563937373,47.34,75622.08,0.0,0.01541,1e-05,2.30143]
[1776563943071,47.35,75625.09,0.0,0.01546,1e-05,2.30783]
[1776563955153,47.36,75624.82,0.0,0.01547,1e-05,2.30929]
[1776563964218,47.36,75625.03,0.0,0.01548,1e-05,2.31119]
[1776563969258,47.37,75631.6,0.0,0.01558,1e-05,2.32389]
[1776563974290,47.37,75632.16,0.0,0.01558,1e-05,2.32363]
[1776563979324,47.37,75631.29,0.0,0.01558,1e-05,2.3228]
[1776563984359,47.38,75629.6,0.0,0.01556,1e-05,2.32048]
[1776563989394,47.38,75628.96,0.0,0.01556,1e-05,2.32004]
[1776563994429,47.38,75627.4,0.0,0.01554,1e-05,2.31792]
[1776563999465,47.39,75627.11,0.0,0.01554,1e-05,2.31809]
[1776564004510,47.39,75618.87,0.0,0.01543,1e-05,2.30395]
[1776564009544,47.39,75621.43,0.0,0.01547,1e-05,2.30934]
[1776564014581,47.39,75626.18,0.0,0.01555,1e-05,2.31866]
[1776564020621,47.4,75628.41,0.0,0.01558,1e-05,2.32351]
[1776564025657,47.4,75627.98,0.0,0.01558,1e-05,2.32351]
[1776564030697,47.4,75627.63,0.0,0.01558,1e-05,2.32352]
[1776564037070,47.41,75627.34,0.0,0.01557,1e-05,2.32172]
[1776564042777,47.41,75628.32,0.0,0.01559,1e-05,2.32428]
[1776564048831,47.41,75618.46,0.0,0.01546,1e-05,2.30735]
[1776564053865,47.42,75608.18,0.0,0.01533,1e-05,2.28974]
[1776564058901,47.42,75612.04,0.0,0.01539,1e-05,2.29763]
[1776564064943,47.43,75611.2,0.0,0.01538,1e-05,2.29723]
[1776564069982,47.43,75614.86,0.0,0.01544,1e-05,2.30474]
[1776564075013,47.44,75616.03,0.0,0.01547,1e-05,2.30776]
[1776564080048,47.44,75614.27,0.0,0.01545,1e-05,2.30551]
[1776564085082,47.44,75612.99,0.0,0.01544,1e-05,2.30415]
[1776564091135,47.45,75612.44,0.0,0.01543,1e-05,2.30225]
[1776564097499,47.45,75613.95,0.0,0.01546,1e-05,2.30607]
[1776564103852,47.46,75616.51,0.0,0.0155,1e-05,2.31159]
[1776564110268,47.46,75618.46,0.0,0.01554,1e-05,2.31646]
[1776564115303,47.47,75617.85,0.0,0.01553,1e-05,2.31617]
[1776564120338,47.47,75618.05,0.0,0.01554,1e-05,2.31732]
[1776564125373,47.47,75631.25,0.0,0.01573,1e-05,2.34198]
[1776564130409,47.48,75631.83,0.0,0.01574,1e-05,2.34361]
[1776564135442,47.48,75631.36,0.0,0.01574,1e-05,2.34335]
[1776564140478,47.48,75626.0,0.0,0.01567,1e-05,2.33426]
[1776564146520,47.49,75623.35,0.0,0.01564,1e-05,2.33032]
[1776564151556,47.49,75617.9,0.0,0.01556,1e-05,2.31918]
[1776564156593,47.49,75615.2,0.0,0.01553,1e-05,2.31512]
[1776564161626,47.5,75612.65,0.0,0.0155,1e-05,2.31134]
[1776564166660,47.5,75612.39,0.0,0.0155,1e-05,2.31169]
[1776564171695,47.5,75612.49,0.0,0.01551,1e-05,2.31265]
[1776564176730,47.51,75618.72,0.0,0.0156,1e-05,2.3246]
[1776564181767,47.51,75619.18,0.0,0.01561,1e-05,2.32621]
[1776564186801,47.51,75618.75,0.0,0.01561,1e-05,2.32608]
[1776564191836,47.51,75618.97,0.0,0.01562,1e-05,2.32711]
[1776564198884,47.52,75618.73,0.0,0.01563,1e-05,2.32757]
[1776564206941,47.52,75615.41,0.0,0.01559,1e-05,2.32264]
[1776564211975,47.53,75616.43,0.0,0.01559,1e-05,2.3231]
[1776564214796,47.53,75616.04,0.0,0.01559,1e-05,2.32253]
[1776564214904,47.53,75616.04,0.0,0.01559,1e-05,2.32253]
[1776564214997,47.53,75615.84,0.0,0.01559,1e-05,2.32245]
[1776564218766,47.53,75615.96,0.0,0.01559,1e-05,2.32308]
[1776564219024,47.53,75615.92,0.0,0.01559,1e-05,2.32314]
[1776564224059,47.53,75615.89,0.0,0.0156,1e-05,2.32377]
[1776564229094,47.54,75616.07,0.0,0.01561,1e-05,2.32476]
[1776564239164,47.54,75616.14,0.0,0.01562,1e-05,2.32619]
[1776564244201,47.54,75624.07,0.0,0.01573,1e-05,2.34111]
[1776564249235,47.55,75621.91,0.0,0.01571,1e-05,2.33775]
[1776564255277,47.55,75616.71,0.0,0.01564,1e-05,2.32906]
[1776564261320,47.55,75617.15,0.0,0.01565,1e-05,2.33061]
[1776564266355,47.56,75617.26,0.0,0.01566,1e-05,2.33141]
[1776564276434,47.56,75618.28,0.0,0.01567,1e-05,2.33238]
[1776564284484,47.56,75620.21,0.0,0.0157,1e-05,2.33683]
[1776564294554,47.57,75620.67,0.0,0.01572,1e-05,2.33885]
[1776564302609,47.57,75621.96,0.0,0.01574,1e-05,2.34211]
[1776564307644,47.58,75622.62,0.0,0.01576,1e-05,2.34387]
[1776564311805,47.58,75622.99,0.0,0.01577,1e-05,2.34488]
[1776564311883,47.58,75622.99,0.0,0.01577,1e-05,2.34488]
[1776564311951,47.58,75622.99,0.0,0.01577,1e-05,2.34499]
[1776564319063,47.58,75623.13,0.0,0.01578,1e-05,2.34612]
[1776564321657,47.58,75623.13,0.0,0.01578,1e-05,2.34612]
[1776564321672,47.58,75623.13,0.0,0.01578,1e-05,2.34634]
[1776564326779,47.58,75623.13,0.0,0.01578,1e-05,2.34688]
[1776564330806,47.59,75637.73,0.0,0.01599,1e-05,2.37398]
[1776564335841,47.59,75633.72,0.0,0.01592,1e-05,2.36483]
[1776564340876,47.59,75631.17,0.0,0.01589,1e-05,2.36054]
[1776564345911,47.59,75621.72,0.0,0.01576,1e-05,2.34371]
[1776564350949,47.59,75615.55,0.0,0.01568,1e-05,2.33308]
[1776564357995,47.6,75612.55,0.0,0.01564,1e-05,2.32873]
[1776564363034,47.6,75618.35,0.0,0.01573,1e-05,2.33994]
[1776564369075,47.6,75614.27,0.0,0.01568,1e-05,2.33332]
[1776564374110,47.61,75612.87,0.0,0.01567,1e-05,2.33146]
[1776564380151,47.61,75613.63,0.0,0.01568,1e-05,2.33366]
[1776564386193,47.61,75613.97,0.0,0.01569,1e-05,2.3351]
[1776564391229,47.62,75615.57,0.0,0.01571,1e-05,2.33657]
[1776564397272,47.62,75614.29,0.0,0.0157,1e-05,2.33503]
[1776564402305,47.62,75612.04,0.0,0.01567,1e-05,2.3316]
[1776564406076,47.63,75610.41,0.0,0.01565,1e-05,2.32903]
[1776564406155,47.63,75609.56,0.0,0.01564,1e-05,2.32762]
[1776564407076,47.63,75609.56,0.0,0.01564,1e-05,2.32762]
[1776564407340,47.63,75609.56,0.0,0.01564,1e-05,2.32775]
[1776564409077,47.63,75609.56,0.0,0.01564,1e-05,2.32775]
[1776564414391,47.63,75604.06,0.0,0.01557,1e-05,2.31872]
[1776564419777,47.63,75604.65,0.0,0.01558,1e-05,2.32045]
[1776564420515,47.63,75604.65,0.0,0.01558,1e-05,2.32045]
[1776564420535,47.63,75605.12,0.0,0.01559,1e-05,2.32143]
[1776564421860,47.63,75605.12,0.0,0.01559,1e-05,2.32143]
[1776564421950,47.63,75605.12,0.0,0.01559,1e-05,2.32157]
[1776564428487,47.64,75605.14,0.0,0.0156,1e-05,2.32255]
[1776564430785,47.64,75603.76,0.0,0.01558,1e-05,2.3202]
[1776564431086,47.64,75603.76,0.0,0.01558,1e-05,2.3202]
[1776564431171,47.64,75603.76,0.0,0.01558,1e-05,2.3202]
[1776564431244,47.64,75603.52,0.0,0.01558,1e-05,2.32004]
[1776564434087,47.64,75603.52,0.0,0.01558,1e-05,2.32004]
[1776564434189,47.64,75603.74,0.0,0.01559,1e-05,2.32084]
[1776564439917,47.64,75604.7,0.0,0.01561,1e-05,2.32325]
[1776564445612,47.65,75605.27,0.0,0.01562,1e-05,2.32509]
[1776564460062,47.66,75598.69,0.0,0.01553,1e-05,2.31314]
[1776564470132,47.66,75596.52,0.0,0.01551,1e-05,2.31077]
[1776564477835,47.67,75596.52,0.0,0.01552,1e-05,2.31174]
[1776564483880,47.67,75594.69,0.0,0.0155,1e-05,2.30927]
[1776564490272,47.68,75592.91,0.0,0.01548,1e-05,2.30697]
[1776564495961,47.68,75591.5,0.0,0.01547,1e-05,2.30507]
[1776564500996,47.68,75595.33,0.0,0.01553,1e-05,2.31252]
[1776564506032,47.68,75603.86,0.0,0.01565,1e-05,2.32834]
[1776564510412,47.68,75620.94,0.0,0.01589,1e-05,2.35974]
[1776564516103,47.69,75622.13,0.0,0.0159,1e-05,2.36013]
[1776564521138,47.69,75625.36,0.0,0.01594,1e-05,2.36626]
[1776564528186,47.69,75625.3,0.0,0.01595,1e-05,2.36646]
[1776564534229,47.69,75625.3,0.0,0.01595,1e-05,2.36675]
[1776564539264,47.69,75625.91,0.0,0.01596,1e-05,2.36812]
[1776564544298,47.69,75626.32,0.0,0.01597,1e-05,2.36914]
[1776564550694,47.69,75626.58,0.0,0.01597,1e-05,2.36994]
[1776564556382,47.69,75625.29,0.0,0.01596,1e-05,2.36792]
[1776564561417,47.7,75625.1,0.0,0.01596,1e-05,2.36788]
[1776564567459,47.7,75625.42,0.0,0.01596,1e-05,2.36883]
[1776564573500,47.7,75625.31,0.0,0.01595,1e-05,2.36692]
[1776564579544,47.7,75625.64,0.0,0.01596,1e-05,2.3679]
[1776564585585,47.7,75625.49,0.0,0.01596,1e-05,2.36801]
[1776564590974,47.7,75625.79,0.0,0.01597,1e-05,2.36888]
[1776564596664,47.71,75618.16,0.0,0.01586,1e-05,2.35534]
[1776564601700,47.71,75628.75,0.0,0.01601,1e-05,2.37502]
[1776564606735,47.71,75627.89,0.0,0.016,1e-05,2.37371]
[1776564611123,47.71,75614.23,0.0,0.01581,1e-05,2.34901]
[1776564617811,47.71,75617.76,0.0,0.01587,1e-05,2.35602]
[1776564625867,47.71,75625.39,0.0,0.01598,1e-05,2.37045]
[1776564631263,47.71,75625.78,0.0,0.01597,1e-05,2.36938]
[1776564636945,47.72,75625.84,0.0,0.01598,1e-05,2.36971]
[1776564643999,47.72,75626.57,0.0,0.01599,1e-05,2.37132]
[1776564649029,47.72,75626.36,0.0,0.01599,1e-05,2.37113]
[1776564655072,47.72,75626.25,0.0,0.01599,1e-05,2.37115]
[1776564661477,47.72,75626.26,0.0,0.01599,1e-05,2.37142]
[1776564670178,47.72,75625.89,0.0,0.01599,1e-05,2.37104]
[1776564676220,47.72,75624.03,0.0,0.01596,1e-05,2.36785]
[1776564681617,47.72,75621.54,0.0,0.01593,1e-05,2.36356]
[1776564690322,47.72,75621.26,0.0,0.01593,1e-05,2.36349]
[1776564695354,47.73,75622.43,0.0,0.01593,1e-05,2.36379]
[1776564700390,47.73,75622.43,0.0,0.01594,1e-05,2.36406]
[1776564705426,47.73,75618.97,0.0,0.01589,1e-05,2.35809]
[1776564708447,47.73,75621.67,0.0,0.01593,1e-05,2.36321]
[1776564712475,47.73,75622.94,0.0,0.01595,1e-05,2.36575]
[1776564717510,47.73,75626.51,0.0,0.016,1e-05,2.37254]
[1776564722545,47.73,75631.15,0.0,0.01607,1e-05,2.38124]
[1776564727581,47.73,75634.15,0.0,0.01611,1e-05,2.38695]
[1776564732617,47.73,75632.08,0.0,0.01609,1e-05,2.38339]
[1776564737650,47.74,75631.26,0.0,0.01608,1e-05,2.38214]
[1776564742685,47.74,75630.58,0.0,0.01607,1e-05,2.38116]
[1776564747721,47.74,75629.61,0.0,0.01606,1e-05,2.37967]
[1776564759807,47.74,75629.23,0.0,0.01604,1e-05,2.37761]
[1776564765850,47.74,75627.68,0.0,0.01603,1e-05,2.37517]
[1776564770884,47.74,75632.73,0.0,0.0161,1e-05,2.38475]
[1776564777933,47.75,75634.79,0.0,0.01613,1e-05,2.38894]
[1776564782969,47.75,75634.57,0.0,0.01613,1e-05,2.38884]
[1776564792389,47.75,75633.94,0.0,0.01613,1e-05,2.38829]
[1776564792816,47.75,75633.94,0.0,0.01613,1e-05,2.38829]
[1776564792987,47.75,75633.94,0.0,0.01613,1e-05,2.38829]
[1776564793087,47.75,75631.54,0.0,0.01609,1e-05,2.38388]
[1776564802400,47.75,75631.54,0.0,0.01609,1e-05,2.38388]
[1776564802450,47.75,75631.54,0.0,0.0161,1e-05,2.38451]
[1776564811164,47.75,75629.44,0.0,0.01606,1e-05,2.37902]
[1776564818214,47.76,75628.55,0.0,0.01605,1e-05,2.37777]
[1776564825263,47.76,75628.05,0.0,0.01604,1e-05,2.37722]
[1776564830299,47.76,75627.62,0.0,0.01604,1e-05,2.37667]
[1776564836340,47.76,75627.17,0.0,0.01604,1e-05,2.37611]
[1776564841376,47.76,75626.82,0.0,0.01603,1e-05,2.37568]
[1776564847419,47.76,75626.38,0.0,0.01603,1e-05,2.37517]
[1776564852811,47.76,75626.25,0.0,0.01603,1e-05,2.37512]
[1776564862880,47.76,75626.09,0.0,0.01603,1e-05,2.37523]
[1776564868564,47.77,75626.14,0.0,0.01603,1e-05,2.37556]
[1776564873599,47.77,75626.06,0.0,0.01602,1e-05,2.37353]
[1776564879641,47.77,75626.56,0.0,0.01603,1e-05,2.3747]
[1776564884681,47.77,75643.37,0.0,0.01627,1e-05,2.40584]
[1776564885642,47.77,75643.37,0.0,0.01627,1e-05,2.40584]
[1776564885687,47.77,75647.61,0.0,0.01633,1e-05,2.41368]
[1776564889683,47.77,75647.3,0.0,0.01632,1e-05,2.41303]
[1776564889712,47.77,75647.34,0.0,0.01632,1e-05,2.41308]
[1776564894756,47.77,75648.49,0.0,0.01634,1e-05,2.41513]
[1776564900790,47.77,75649.87,0.0,0.01636,1e-05,2.41747]
[1776564901503,47.77,75649.87,0.0,0.01636,1e-05,2.41747]
[1776564901804,47.77,75650.16,0.0,0.01636,1e-05,2.41798]
[1776564904314,47.77,75656.75,0.0,0.01646,1e-05,2.43016]
[1776564906785,47.77,75663.49,0.0,0.01655,1e-05,2.44262]
[1776564906886,47.77,75667.16,0.0,0.01661,1e-05,2.44943]
[1776564909634,47.76,75669.51,0.0,0.01664,1e-05,2.45369]
[1776564909852,47.76,75671.14,0.0,0.01666,1e-05,2.45667]
[1776564914889,47.76,75677.24,0.0,0.01675,1e-05,2.46773]
[1776564920930,47.76,75681.04,0.0,0.0168,1e-05,2.47437]
[1776564925964,47.76,75685.03,0.0,0.01686,1e-05,2.48147]
[1776564931006,47.76,75687.7,0.0,0.01688,1e-05,2.48394]
[1776564936040,47.76,75692.3,0.0,0.01694,1e-05,2.4923]
[1776564941078,47.75,75694.56,0.0,0.01697,1e-05,2.4961]
[1776564943096,47.75,75695.97,0.0,0.01699,1e-05,2.49868]
[1776564943162,47.75,75688.77,0.0,0.01689,1e-05,2.4849]
[1776564950138,47.75,75682.95,0.0,0.0168,1e-05,2.47329]
[1776564955173,47.75,75682.56,0.0,0.01679,1e-05,2.47212]
[1776564961216,47.75,75675.61,0.0,0.01668,1e-05,2.45853]
[1776564966251,47.74,75669.15,0.0,0.01658,1e-05,2.44607]
[1776564969061,47.74,75661.46,0.0,0.01647,1e-05,2.43158]
[1776564969085,47.74,75660.73,0.0,0.01646,1e-05,2.43018]
[1776564971368,47.74,75660.73,0.0,0.01646,1e-05,2.43015]
[1776564971469,47.74,75657.94,0.0,0.01642,1e-05,2.42492]
[1776564973657,47.74,75645.79,0.0,0.01624,1e-05,2.4023]
[1776564980353,47.74,75646.31,0.0,0.01625,1e-05,2.40332]
[1776564986395,47.74,75647.37,0.0,0.01627,1e-05,2.40533]
[1776564993799,47.74,75648.92,0.0,0.01628,1e-05,2.40614]
[1776565001500,47.74,75648.92,0.0,0.01628,1e-05,2.40622]
[1776565009557,47.74,75649.36,0.0,0.01628,1e-05,2.40715]
[1776565022644,47.75,75650.27,0.0,0.0163,1e-05,2.40903]
[1776565030705,47.75,75651.69,0.0,0.01632,1e-05,2.41176]
[1776565036747,47.75,75652.83,0.0,0.01634,1e-05,2.41393]
[1776565042789,47.75,75655.84,0.0,0.01638,1e-05,2.41953]
[1776565047822,47.75,75655.73,0.0,0.01638,1e-05,2.41932]
[1776565053868,47.75,75655.67,0.0,0.01636,1e-05,2.41708]
[1776565058901,47.75,75657.05,0.0,0.01638,1e-05,2.41964]
[1776565064943,47.75,75658.0,0.0,0.0164,1e-05,2.42137]
[1776565069978,47.75,75657.55,0.0,0.01639,1e-05,2.4205]
[1776565078037,47.75,75660.66,0.0,0.01643,1e-05,2.42613]
[1776565078778,47.75,75660.66,0.0,0.01643,1e-05,2.42613]
[1776565079041,47.74,75663.93,0.0,0.01648,1e-05,2.4322]
[1776565079410,47.74,75663.93,0.0,0.01648,1e-05,2.4322]
[1776565079512,47.74,75665.28,0.0,0.0165,1e-05,2.43472]
[1776565081536,47.74,75664.45,0.0,0.01649,1e-05,2.43311]
[1776565087097,47.74,75669.58,0.0,0.01656,1e-05,2.44243]
[1776565092135,47.74,75682.12,0.0,0.01674,1e-05,2.4657]
[1776565100190,47.74,75686.08,0.0,0.01679,1e-05,2.47248]
[1776565105226,47.74,75683.81,0.0,0.01676,1e-05,2.46773]
[1776565110260,47.74,75680.69,0.0,0.01671,1e-05,2.46139]
[1776565116304,47.73,75679.56,0.0,0.01667,1e-05,2.45657]
[1776565121340,47.73,75677.92,0.0,0.01665,1e-05,2.45304]
[1776565122347,47.73,75665.06,0.0,0.01646,1e-05,2.42888]
[1776565128391,47.73,75664.67,0.0,0.01645,1e-05,2.42792]
[1776565134792,47.73,75663.54,0.0,0.01643,1e-05,2.42548]
[1776565141481,47.73,75664.33,0.0,0.01644,1e-05,2.42665]
[1776565147521,47.73,75670.07,0.0,0.01652,1e-05,2.43703]
[1776565154630,47.73,75670.07,0.0,0.01652,1e-05,2.43703]
[1776565157756,47.72,75679.06,0.0,0.01665,1e-05,2.45342]
[1776565157848,47.72,75679.06,0.0,0.01665,1e-05,2.45322]
[1776565158761,47.72,75679.06,0.0,0.01665,1e-05,2.45322]
[1776565158820,47.72,75682.28,0.0,0.01669,1e-05,2.45921]
[1776565165006,47.72,75684.24,0.0,0.01672,1e-05,2.46249]
[1776565167272,47.72,75685.62,0.0,0.01674,1e-05,2.46502]
[1776565167373,47.72,75686.35,0.0,0.01675,1e-05,2.46633]
[1776565170103,47.72,75686.35,0.0,0.01675,1e-05,2.46626]
[1776565170200,47.72,75687.12,0.0,0.01676,1e-05,2.46758]
[1776565171688,47.72,75678.06,0.0,0.01661,1e-05,2.44832]
[1776565175990,47.72,75673.78,0.0,0.01655,1e-05,2.44017]
[1776565185142,47.72,75669.37,0.0,0.01648,1e-05,2.43171]
[1776565191835,47.72,75665.22,0.0,0.01642,1e-05,2.42384]
[1776565196870,47.72,75668.14,0.0,0.01646,1e-05,2.42915]
[1776565201973,47.72,75675.85,0.0,0.01657,1e-05,2.44344]
[1776565208955,47.71,75681.36,0.0,0.01665,1e-05,2.45326]
[1776565214999,47.71,75679.68,0.0,0.01662,1e-05,2.44967]
[1776565220045,47.71,75678.77,0.0,0.01661,1e-05,2.44762]
[1776565225070,47.71,75680.27,0.0,0.01662,1e-05,2.45007]
[1776565230104,47.71,75679.14,0.0,0.0166,1e-05,2.44757]
[1776565232828,47.71,75678.87,0.0,0.01659,1e-05,2.44477]
[1776565232845,47.71,75678.87,0.0,0.01659,1e-05,2.44477]
[1776565233125,47.71,75681.14,0.0,0.01662,1e-05,2.44896]
[1776565233439,47.71,75681.14,0.0,0.01662,1e-05,2.44896]
[1776565234131,47.71,75681.08,0.0,0.01662,1e-05,2.44877]
[1776565234716,47.71,75681.08,0.0,0.01662,1e-05,2.44877]
[1776565234762,47.71,75681.44,0.0,0.01662,1e-05,2.44944]
[1776565236976,47.71,75680.76,0.0,0.01661,1e-05,2.448]
[1776565237154,47.71,75681.52,0.0,0.01662,1e-05,2.44935]
[1776565237593,47.71,75681.52,0.0,0.01662,1e-05,2.44935]
[1776565238162,47.7,75681.29,0.0,0.01662,1e-05,2.44883]
[1776565243198,47.7,75681.21,0.0,0.01661,1e-05,2.44823]
[1776565248230,47.7,75680.46,0.0,0.0166,1e-05,2.44637]
[1776565253263,47.7,75674.76,0.0,0.01651,1e-05,2.43528]
[1776565258300,47.7,75676.67,0.0,0.01654,1e-05,2.43848]
[1776565259307,47.7,75687.62,0.0,0.0167,1e-05,2.45897]
[1776565264342,47.7,75682.1,0.0,0.01661,1e-05,2.44807]
[1776565269377,47.69,75684.7,0.0,0.01665,1e-05,2.45253]
[1776565274413,47.69,75695.14,0.0,0.0168,1e-05,2.47176]
[1776565279446,47.69,75695.81,0.0,0.0168,1e-05,2.47251]
[1776565284481,47.69,75699.52,0.0,0.01685,1e-05,2.47905]
[1776565289516,47.69,75701.41,0.0,0.01688,1e-05,2.48212]
[1776565294553,47.68,75701.71,0.0,0.01686,1e-05,2.48005]
[1776565299587,47.68,75697.91,0.0,0.0168,1e-05,2.47245]
[1776565305992,47.68,75697.67,0.0,0.0168,1e-05,2.47151]
[1776565311672,47.68,75694.81,0.0,0.01675,1e-05,2.4658]
[1776565316710,47.68,75696.17,0.0,0.01677,1e-05,2.46811]
[1776565321745,47.68,75690.53,0.0,0.01668,1e-05,2.45721]
[1776565326779,47.68,75687.3,0.0,0.01664,1e-05,2.45093]
[1776565331815,47.67,75688.49,0.0,0.01665,1e-05,2.45298]
[1776565336849,47.67,75685.57,0.0,0.01661,1e-05,2.44733]
[1776565341886,47.67,75678.83,0.0,0.01651,1e-05,2.43459]
[1776565346920,47.67,75672.3,0.0,0.01641,1e-05,2.42241]
[1776565347451,47.67,75672.3,0.0,0.01641,1e-05,2.42241]
[1776565347456,47.67,75672.3,0.0,0.01641,1e-05,2.42241]
[1776565347930,47.67,75670.3,0.0,0.01638,1e-05,2.41869]
[1776565349452,47.67,75669.7,0.0,0.01638,1e-05,2.41758]
[1776565349941,47.67,75669.12,0.0,0.01637,1e-05,2.41651]
[1776565356342,47.67,75664.47,0.0,0.01629,1e-05,2.40585]
[1776565360279,47.67,75663.89,0.0,0.01628,1e-05,2.40483]
[1776565360380,47.67,75672.12,0.0,0.0164,1e-05,2.42014]
[1776565361276,47.67,75672.12,0.0,0.0164,1e-05,2.42014]
[1776565361330,47.67,75672.35,0.0,0.0164,1e-05,2.42057]
[1776565363276,47.67,75672.35,0.0,0.0164,1e-05,2.42057]
[1776565369078,47.67,75674.1,0.0,0.01643,1e-05,2.42374]
[1776565376482,47.67,75671.49,0.0,0.01639,1e-05,2.41872]
[1776565383176,47.67,75666.65,0.0,0.01632,1e-05,2.40958]
[1776565388211,47.67,75662.66,0.0,0.01626,1e-05,2.40214]
[1776565393250,47.67,75661.57,0.0,0.01624,1e-05,2.40009]
[1776565398284,47.67,75658.07,0.0,0.01619,1e-05,2.39359]
[1776565403320,47.67,75648.92,0.0,0.01606,1e-05,2.37688]
[1776565408352,47.67,75646.69,0.0,0.01603,1e-05,2.37298]
[1776565416408,47.67,75648.45,0.0,0.01605,1e-05,2.37446]
[1776565422451,47.68,75648.23,0.0,0.01605,1e-05,2.37434]
[1776565427490,47.68,75643.59,0.0,0.01598,1e-05,2.36608]
[1776565432524,47.68,75619.86,0.0,0.01565,1e-05,2.32328]
[1776565437558,47.68,75606.78,0.0,0.01547,1e-05,2.3004]
[1776565442594,47.69,75599.51,0.0,0.01538,1e-05,2.28828]
[1776565447640,47.69,75599.76,0.0,0.01539,1e-05,2.28963]
[1776565453674,47.69,75590.74,0.0,0.01528,1e-05,2.27475]
[1776565458709,47.7,75586.44,0.0,0.01523,1e-05,2.26816]
[1776565463744,47.7,75583.47,0.0,0.01519,1e-05,2.26397]
[1776565468779,47.71,75583.96,0.0,0.01521,1e-05,2.26591]
[1776565470794,47.71,75571.72,0.0,0.01505,1e-05,2.24477]
[1776565471801,47.71,75558.83,0.0,0.01486,1e-05,2.22046]
[1776565477194,47.72,75560.6,0.0,0.0149,1e-05,2.22521]
[1776565479467,47.72,75560.6,0.0,0.0149,1e-05,2.22521]
[1776565479518,47.72,75548.98,0.0,0.01475,1e-05,2.20529]
[1776565479667,47.72,75548.98,0.0,0.01475,1e-05,2.20529]
[1776565479857,47.72,75548.98,0.0,0.01475,1e-05,2.20586]
[1776565482796,47.72,75542.83,0.0,0.01467,1e-05,2.19555]
[1776565482878,47.73,75543.35,0.0,0.01468,1e-05,2.19677]
[1776565486195,47.73,75543.9,0.0,0.0147,1e-05,2.19836]
[1776565486257,47.73,75530.15,0.0,0.01452,1e-05,2.17502]
[1776565487269,47.73,75506.36,0.0,0.01421,1e-05,2.13523]
[1776565487672,47.73,75506.36,0.0,0.01421,1e-05,2.13523]
[1776565487916,47.73,75506.36,0.0,0.01422,1e-05,2.13565]
[1776565488925,47.73,75494.9,0.0,0.01407,1e-05,2.11637]
[1776565490179,47.73,75494.9,0.0,0.01407,1e-05,2.11637]
[1776565490260,47.74,75495.66,0.0,0.01409,1e-05,2.11845]
[1776565491161,47.74,75495.66,0.0,0.01409,1e-05,2.11845]
[1776565491261,47.74,75495.84,0.0,0.01409,1e-05,2.11875]
[1776565492936,47.74,75495.84,0.0,0.0141,1e-05,2.11946]
[1776565493063,47.74,75492.66,0.0,0.01405,1e-05,2.11413]
[1776565498997,47.77,75500.23,0.0,0.01419,1e-05,2.13231]
[1776565501756,47.78,75499.86,0.0,0.01421,1e-05,2.13502]
[1776565504096,47.79,75490.52,0.0,0.01412,1e-05,2.12195]
[1776565504129,47.8,75486.75,0.0,0.01409,1e-05,2.118]
[1776565509527,47.82,75487.33,0.0,0.01411,1e-05,2.1216]
[1776565510716,47.82,75490.6,0.0,0.01416,1e-05,2.12807]
[1776565511089,47.83,75451.31,0.0,0.01368,1e-05,2.06425]
[1776565512097,47.83,75438.13,0.0,0.01353,1e-05,2.04413]
[1776565514825,47.85,75438.51,0.0,0.01355,1e-05,2.04712]
[1776565515117,47.85,75437.02,0.0,0.01354,1e-05,2.04573]
[1776565520152,47.86,75446.56,0.0,0.01368,1e-05,2.06362]
[1776565525188,47.85,75449.39,0.0,0.0137,1e-05,2.06672]
[1776565529801,47.84,75454.5,0.0,0.01373,1e-05,2.07155]
[1776565530256,47.84,75454.5,0.0,0.01373,1e-05,2.07155]
[1776565530283,47.84,75454.5,0.0,0.01373,1e-05,2.07155]
[1776565530313,47.83,75481.32,0.0,0.01406,1e-05,2.11488]
[1776565532357,47.83,75481.32,0.0,0.01404,1e-05,2.11142]
[1776565532419,47.82,75486.75,0.0,0.01409,1e-05,2.1185]
[1776565532997,47.82,75486.75,0.0,0.01409,1e-05,2.1185]
[1776565533244,47.81,75486.75,0.0,0.01408,1e-05,2.11639]
[1776565537620,47.76,75471.98,0.0,0.01381,1e-05,2.08178]
[1776565538238,47.76,75471.98,0.0,0.01381,1e-05,2.08178]
[1776565538312,47.76,75471.92,0.0,0.01381,1e-05,2.08168]
[1776565541122,47.74,75472.46,0.0,0.01379,1e-05,2.07928]
[1776565543101,47.74,75473.08,0.0,0.01379,1e-05,2.07862]
[1776565543266,47.74,75473.08,0.0,0.01379,1e-05,2.07862]
[1776565547498,47.7,75467.05,0.0,0.01365,1e-05,2.06024]
[1776565547512,47.68,75468.13,0.0,0.01364,1e-05,2.05878]
[1776565550366,47.67,75455.68,0.0,0.01346,1e-05,2.03509]
[1776565555402,47.63,75455.51,0.0,0.0134,1e-05,2.02806]
[1776565560436,47.6,75451.63,0.0,0.0133,1e-05,2.01479]
[1776565564467,47.57,75469.04,0.0,0.01346,1e-05,2.03569]
[1776565566276,47.57,75469.52,0.0,0.01347,1e-05,2.03648]
[1776565566359,47.57,75469.52,0.0,0.01347,1e-05,2.03648]
[1776565566478,47.56,75470.95,0.0,0.01347,1e-05,2.03701]
[1776565566890,47.56,75470.95,0.0,0.01347,1e-05,2.03701]
[1776565567487,47.54,75479.77,0.0,0.01355,1e-05,2.04755]
[1776565569443,47.54,75487.0,0.0,0.01364,1e-05,2.05944]
[1776565569545,47.52,75491.93,0.0,0.01366,1e-05,2.0631]
[1776565570852,47.51,75491.93,0.0,0.01365,1e-05,2.06085]
[1776565571513,47.5,75492.99,0.0,0.01364,1e-05,2.06037]
[1776565576548,47.45,75504.07,0.0,0.0137,1e-05,2.06775]
[1776565578566,47.44,75515.26,0.0,0.01382,1e-05,2.08402]
[1776565583598,47.37,75515.88,0.0,0.01372,1e-05,2.07036]
[1776565588633,47.32,75519.51,0.0,0.01368,1e-05,2.0655]
[1776565589439,47.32,75519.51,0.0,0.01368,1e-05,2.0655]
[1776565589640,47.31,75519.33,0.0,0.01366,1e-05,2.06307]
[1776565589978,47.31,75519.33,0.0,0.01366,1e-05,2.06307]
[1776565590648,47.3,75519.36,0.0,0.01364,1e-05,2.06104]
[1776565592723,47.29,75518.37,0.0,0.0136,1e-05,2.05549]
[1776565603737,47.19,75519.74,0.0,0.01345,1e-05,2.03611]
[1776565609780,47.17,75515.4,0.0,0.01337,1e-05,2.02455]
[1776565614817,47.15,75519.62,0.0,0.01339,1e-05,2.02745]
[1776565621867,47.12,75519.11,0.0,0.01334,1e-05,2.02106]
[1776565626906,47.11,75516.61,0.0,0.01328,1e-05,2.01289]
[1776565631941,47.09,75515.41,0.0,0.01323,1e-05,2.00679]
[1776565636978,47.07,75514.75,0.0,0.01319,1e-05,2.00162]
[1776565642013,47.05,75504.76,0.0,0.01305,1e-05,1.98228]
[1776565648392,47.04,75508.08,0.0,0.01306,1e-05,1.98436]
[1776565655104,47.02,75509.78,0.0,0.01304,1e-05,1.98132]
[1776565660139,47.0,75513.34,0.0,0.01306,1e-05,1.98408]
[1776565660904,47.0,75513.34,0.0,0.01306,1e-05,1.98408]
[1776565660991,47.0,75514.41,0.0,0.01307,1e-05,1.98519]
[1776565661904,47.0,75514.41,0.0,0.01307,1e-05,1.98519]
[1776565661969,47.0,75514.41,0.0,0.01306,1e-05,1.98458]
[1776565667188,46.98,75519.73,0.0,0.0131,1e-05,1.98987]
[1776565672226,46.97,75519.91,0.0,0.01308,1e-05,1.98674]
[1776565674853,46.96,75523.38,0.0,0.01311,1e-05,1.99087]
[1776565674862,46.96,75523.38,0.0,0.01311,1e-05,1.99087]
[1776565674893,46.96,75523.39,0.0,0.01311,1e-05,1.99016]
[1776565677326,46.95,75523.39,0.0,0.0131,1e-05,1.98945]
[1776565677436,46.95,75523.39,0.0,0.0131,1e-05,1.98945]
[1776565677481,46.95,75523.87,0.0,0.0131,1e-05,1.98958]
[1776565681578,46.94,75516.23,0.0,0.01299,1e-05,1.97536]
[1776565681673,46.94,75516.24,0.0,0.01299,1e-05,1.97445]
[1776565688675,46.92,75518.59,0.0,0.01299,1e-05,1.97482]
[1776565694382,46.96,75510.81,0.0,0.01296,1e-05,1.97081]
[1776565698616,47.0,75481.31,0.0,0.01267,1e-05,1.93191]
[1776565699264,47.0,75481.31,0.0,0.01267,1e-05,1.93191]
[1776565699419,47.02,75481.61,0.0,0.0127,1e-05,1.93569]
[1776565700426,47.03,75465.73,0.0,0.01253,1e-05,1.91313]
[1776565702441,47.06,75477.21,0.0,0.01271,1e-05,1.93721]
[1776565707478,47.12,75481.96,0.0,0.01288,1e-05,1.95921]
[1776565708286,47.12,75481.96,0.0,0.01288,1e-05,1.95921]
[1776565708818,47.14,75481.62,0.0,0.0129,1e-05,1.96176]
[1776565712513,47.2,75472.76,0.0,0.01288,1e-05,1.95905]
[1776565713804,47.2,75472.76,0.0,0.01288,1e-05,1.95905]
[1776565719563,47.33,75471.39,0.0,0.01307,1e-05,1.98348]
[1776565723590,47.4,75483.34,0.0,0.01333,1e-05,2.01843]
[1776565729632,47.51,75481.98,0.0,0.01348,1e-05,2.03829]
[1776565734666,47.59,75481.22,0.0,0.01361,1e-05,2.05529]
[1776565738777,47.66,75493.54,0.0,0.01388,1e-05,2.09013]
[1776565744749,47.75,75489.95,0.0,0.01398,1e-05,2.10361]
[1776565752805,47.87,75489.71,0.0,0.01418,1e-05,2.12833]
[1776565759169,47.96,75490.87,0.0,0.01435,1e-05,2.15048]
[1776565764893,48.03,75490.89,0.0,0.01447,1e-05,2.16641]
[1776565769929,48.07,75492.15,0.0,0.01455,1e-05,2.17651]
[1776565774965,48.1,75488.32,0.0,0.01455,1e-05,2.1757]
[1776565779999,48.13,75486.17,0.0,0.01456,1e-05,2.17756]
[1776565785035,48.17,75474.92,0.0,0.01449,1e-05,2.1687]
[1776565790069,48.21,75475.27,0.0,0.01456,1e-05,2.1771]
[1776565796111,48.22,75481.91,0.0,0.01466,1e-05,2.18977]
[1776565801146,48.24,75487.04,0.0,0.01476,1e-05,2.20313]
[1776565806182,48.25,75488.57,0.0,0.0148,1e-05,2.20845]
[1776565808861,48.25,75470.57,0.0,0.01457,1e-05,2.17812]
[1776565814239,48.31,75464.76,0.0,0.01459,1e-05,2.18047]
[1776565819589,48.31,75464.04,0.0,0.01459,1e-05,2.18042]
[1776565824310,48.35,75449.22,0.0,0.01446,1e-05,2.16379]
[1776565826323,48.36,75460.62,0.0,0.01463,1e-05,2.18599]
[1776565829659,48.38,75472.46,0.0,0.01481,1e-05,2.20871]
[1776565835386,48.39,75482.44,0.0,0.01495,1e-05,2.22668]
[1776565840422,48.41,75481.55,0.0,0.01498,1e-05,2.23044]
[1776565848659,48.44,75474.97,0.0,0.01494,1e-05,2.22554]
[1776565854520,48.49,75469.19,0.0,0.01494,1e-05,2.22592]
[1776565859872,48.49,75467.14,0.0,0.01492,1e-05,2.22326]
[1776565865602,48.5,75475.14,0.0,0.01504,1e-05,2.23807]
[1776565870633,48.52,75479.37,0.0,0.01513,1e-05,2.24984]
[1776565876678,48.53,75478.47,0.0,0.01513,1e-05,2.25029]
[1776565881711,48.53,75479.64,0.0,0.01515,1e-05,2.25299]
[1776565886746,48.53,75481.0,0.0,0.01518,1e-05,2.256]
[1776565891394,48.54,75480.82,0.0,0.01519,1e-05,2.25731]
[1776565891478,48.54,75480.82,0.0,0.01519,1e-05,2.25731]
[1776565891785,48.54,75479.53,0.0,0.01516,1e-05,2.25317]
[1776565895380,48.54,75472.65,0.0,0.01507,1e-05,2.24167]
[1776565895808,48.54,75474.0,0.0,0.01509,1e-05,2.24416]
[1776565900847,48.55,75475.22,0.0,0.01511,1e-05,2.24702]
[1776565906886,48.55,75481.02,0.0,0.01519,1e-05,2.25796]
[1776565911921,48.55,75478.73,0.0,0.01517,1e-05,2.25468]
[1776565916957,48.56,75479.54,0.0,0.01518,1e-05,2.2568]
[1776565917963,48.56,75468.1,0.0,0.01503,1e-05,2.23714]
[1776565922998,48.56,75470.38,0.0,0.01507,1e-05,2.24195]
[1776565928034,48.56,75482.01,0.0,0.01523,1e-05,2.26282]
[1776565933068,48.57,75482.8,0.0,0.01525,1e-05,2.26497]
[1776565938107,48.57,75482.12,0.0,0.01524,1e-05,2.26443]
[1776565942989,48.57,75481.6,0.0,0.01524,1e-05,2.26378]
[1776565943048,48.57,75491.2,0.0,0.01537,1e-05,2.28079]
[1776565945153,48.57,75502.59,0.0,0.01553,1e-05,2.30104]
[1776565946430,48.57,75502.59,0.0,0.01553,1e-05,2.30104]
[1776565950546,48.58,75504.27,0.0,0.01555,1e-05,2.30427]
[1776565950669,48.58,75518.25,0.0,0.01574,1e-05,2.32907]
[1776565955240,48.58,75537.11,0.0,0.01599,1e-05,2.36072]
[1776565958893,48.58,75543.21,0.0,0.01608,1e-05,2.37159]
[1776565958995,48.58,75543.14,0.0,0.01607,1e-05,2.37142]
[1776565964304,48.57,75542.17,0.0,0.01606,1e-05,2.36945]
[1776565969339,48.57,75535.12,0.0,0.01596,1e-05,2.35623]
[1776565971289,48.57,75534.44,0.0,0.01595,1e-05,2.35495]
[1776565971364,48.57,75530.87,0.0,0.0159,1e-05,2.3485]
[1776565976389,48.57,75529.02,0.0,0.01587,1e-05,2.34532]
[1776565981760,48.57,75526.77,0.0,0.01584,1e-05,2.34136]
[1776565984941,48.57,75527.07,0.0,0.01585,1e-05,2.34192]
[1776565984967,48.57,75519.95,0.0,0.01575,1e-05,2.32926]
[1776565990816,48.57,75521.86,0.0,0.01578,1e-05,2.33288]
[1776565996531,48.57,75522.54,0.0,0.01579,1e-05,2.33429]
[1776566002570,48.58,75515.4,0.0,0.01569,1e-05,2.3219]
[1776566007606,48.58,75515.18,0.0,0.01569,1e-05,2.32175]
[1776566012640,48.58,75512.05,0.0,0.01564,1e-05,2.31439]
[1776566017676,48.58,75510.3,0.0,0.01561,1e-05,2.31161]
[1776566022711,48.58,75509.6,0.0,0.01561,1e-05,2.31071]
[1776566024725,48.58,75495.05,0.0,0.01541,1e-05,2.2853]
[1776566026445,48.58,75495.05,0.0,0.01541,1e-05,2.2853]
[1776566026501,48.58,75495.05,0.0,0.01541,1e-05,2.2853]
[1776566026743,48.58,75491.87,0.0,0.01537,1e-05,2.27997]
[1776566027475,48.58,75491.87,0.0,0.01537,1e-05,2.27997]
[1776566027746,48.58,75492.3,0.0,0.01538,1e-05,2.28084]
[1776566031780,48.58,75500.57,0.0,0.01549,1e-05,2.2957]
[1776566034021,48.59,75501.1,0.0,0.0155,1e-05,2.29683]
[1776566034122,48.59,75501.45,0.0,0.01551,1e-05,2.29754]
[1776566039829,48.59,75494.39,0.0,0.01541,1e-05,2.28566]
[1776566044864,48.59,75493.9,0.0,0.01541,1e-05,2.28535]
[1776566049899,48.59,75491.0,0.0,0.01538,1e-05,2.28084]
[1776566057955,48.6,75495.21,0.0,0.01544,1e-05,2.28911]
[1776566062991,48.6,75505.05,0.0,0.01558,1e-05,2.3069]
[1776566068028,48.6,75500.65,0.0,0.01552,1e-05,2.29957]
[1776566071048,48.6,75488.1,0.0,0.01534,1e-05,2.27582]
[1776566076084,48.61,75488.05,0.0,0.01534,1e-05,2.2764]
[1776566081119,48.61,75493.18,0.0,0.01542,1e-05,2.28602]
[1776566088168,48.61,75497.11,0.0,0.01548,1e-05,2.2937]
[1776566091995,48.61,75497.11,0.0,0.01548,1e-05,2.2937]
[1776566092066,48.61,75497.11,0.0,0.01548,1e-05,2.2937]
[1776566092199,48.61,75497.35,0.0,0.01549,1e-05,2.29456]
[1776566095219,48.62,75484.6,0.0,0.01532,1e-05,2.27261]
[1776566096058,48.62,75484.6,0.0,0.01532,1e-05,2.27261]
[1776566096225,48.62,75484.44,0.0,0.01532,1e-05,2.27248]
[1776566098054,48.62,75484.1,0.0,0.01531,1e-05,2.27203]
[1776566098087,48.62,75484.1,0.0,0.01531,1e-05,2.27203]
[1776566098240,48.62,75483.84,0.0,0.01531,1e-05,2.27172]
[1776566099246,48.62,75501.58,0.0,0.01555,1e-05,2.30296]
[1776566100221,48.62,75501.58,0.0,0.01555,1e-05,2.30296]
[1776566100253,48.62,75501.45,0.0,0.01555,1e-05,2.30283]
[1776566101242,48.62,75501.45,0.0,0.01555,1e-05,2.30283]
[1776566101261,48.62,75501.05,0.0,0.01554,1e-05,2.30221]
[1776566106296,48.62,75503.63,0.0,0.01558,1e-05,2.30722]
[1776566111671,48.62,75498.46,0.0,0.01552,1e-05,2.29861]
[1776566117372,48.63,75499.36,0.0,0.01553,1e-05,2.30064]
[1776566122407,48.63,75497.27,0.0,0.01551,1e-05,2.29752]
[1776566128450,48.63,75497.12,0.0,0.01551,1e-05,2.2978]
[1776566133484,48.63,75496.65,0.0,0.01549,1e-05,2.29538]
[1776566138520,48.63,75497.38,0.0,0.01551,1e-05,2.29704]
[1776566143596,48.64,75498.04,0.0,0.01552,1e-05,2.29876]
[1776566148628,48.64,75498.24,0.0,0.01553,1e-05,2.29959]
[1776566153666,48.64,75498.47,0.0,0.01553,1e-05,2.30046]
[1776566158700,48.64,75485.2,0.0,0.01536,1e-05,2.27782]
[1776566163735,48.65,75481.37,0.0,0.01531,1e-05,2.27184]
[1776566167762,48.65,75499.06,0.0,0.01556,1e-05,2.30328]
[1776566172798,48.65,75500.9,0.0,0.01558,1e-05,2.30689]
[1776566178840,48.65,75500.68,0.0,0.01558,1e-05,2.30695]
[1776566183873,48.65,75500.55,0.0,0.01559,1e-05,2.30713]
[1776566188910,48.66,75504.05,0.0,0.01564,1e-05,2.31365]
[1776566193953,48.66,75503.23,0.0,0.01561,1e-05,2.31049]
[1776566198984,48.66,75502.83,0.0,0.01561,1e-05,2.31017]
[1776566204016,48.66,75502.48,0.0,0.01561,1e-05,2.30994]
[1776566209049,48.66,75498.03,0.0,0.01555,1e-05,2.3025]
[1776566214087,48.66,75495.72,0.0,0.01553,1e-05,2.29893]
[1776566219121,48.67,75495.92,0.0,0.01553,1e-05,2.29976]
[1776566224155,48.67,75497.7,0.0,0.01556,1e-05,2.30332]
[1776566229190,48.67,75497.42,0.0,0.01556,1e-05,2.3032]
[1776566234225,48.67,75495.78,0.0,0.01554,1e-05,2.30069]
[1776566240268,48.67,75493.68,0.0,0.01551,1e-05,2.29745]
[1776566245305,48.68,75489.95,0.0,0.01547,1e-05,2.29128]
[1776566250340,48.68,75488.73,0.0,0.01545,1e-05,2.28955]
[1776566256382,48.68,75486.72,0.0,0.01542,1e-05,2.28448]
[1776566261417,48.68,75477.87,0.0,0.0153,1e-05,2.26947]
[1776566266453,48.68,75478.03,0.0,0.01531,1e-05,2.27028]
[1776566272803,48.69,75480.57,0.0,0.01535,1e-05,2.2754]
[1776566278536,48.69,75481.97,0.0,0.01537,1e-05,2.27839]
[1776566280973,48.69,75482.25,0.0,0.01537,1e-05,2.27897]
[1776566281068,48.69,75482.25,0.0,0.01537,1e-05,2.27897]
[1776566281150,48.69,75483.61,0.0,0.01539,1e-05,2.28143]
[1776566283535,48.69,75492.14,0.0,0.01551,1e-05,2.29652]
[1776566283617,48.69,75492.14,0.0,0.01551,1e-05,2.29658]
[1776566289614,48.69,75491.09,0.0,0.0155,1e-05,2.29509]
[1776566295656,48.7,75490.87,0.0,0.0155,1e-05,2.29507]
[1776566300691,48.7,75488.86,0.0,0.01547,1e-05,2.29186]
[1776566305732,48.7,75488.26,0.0,0.01547,1e-05,2.29114]
[1776566310761,48.7,75488.15,0.0,0.01547,1e-05,2.29128]
[1776566311848,48.7,75488.15,0.0,0.01547,1e-05,2.29128]
[1776566311910,48.7,75488.15,0.0,0.01547,1e-05,2.29128]
[1776566312415,48.7,75488.15,0.0,0.01547,1e-05,2.29128]
[1776566312463,48.7,75487.9,0.0,0.01545,1e-05,2.28885]
[1776566313092,48.7,75499.43,0.0,0.01561,1e-05,2.30919]
[1776566314188,48.7,75499.43,0.0,0.01561,1e-05,2.30919]
[1776566314247,48.7,75507.7,0.0,0.01573,1e-05,2.32386]
[1776566314967,48.7,75507.7,0.0,0.01573,1e-05,2.32386]
[1776566314980,48.7,75508.83,0.0,0.01574,1e-05,2.32588]
[1776566320830,48.7,75509.91,0.0,0.01576,1e-05,2.3279]
[1776566325540,48.7,75510.6,0.0,0.01577,1e-05,2.32919]
[1776566325877,48.7,75515.12,0.0,0.01583,1e-05,2.33723]
[1776566328888,48.7,75527.96,0.0,0.01601,1e-05,2.36011]
[1776566329675,48.7,75527.96,0.0,0.01601,1e-05,2.36011]
[1776566329893,48.7,75531.13,0.0,0.01605,1e-05,2.36575]
[1776566334929,48.7,75533.55,0.0,0.01608,1e-05,2.36981]
[1776566339963,48.7,75534.63,0.0,0.0161,1e-05,2.37151]
[1776566344998,48.7,75528.3,0.0,0.016,1e-05,2.35993]
[1776566350035,48.7,75533.7,0.0,0.01608,1e-05,2.36942]
[1776566355069,48.7,75535.97,0.0,0.01611,1e-05,2.37326]
[1776566360103,48.69,75536.51,0.0,0.01611,1e-05,2.374]
[1776566365139,48.69,75538.09,0.0,0.01613,1e-05,2.37664]
[1776566370176,48.69,75540.13,0.0,0.01616,1e-05,2.38011]
[1776566375207,48.69,75541.02,0.0,0.01616,1e-05,2.37941]
[1776566380244,48.69,75542.61,0.0,0.01618,1e-05,2.38209]
[1776566386285,48.69,75543.5,0.0,0.01619,1e-05,2.38346]
[1776566391322,48.69,75544.33,0.0,0.0162,1e-05,2.38477]
[1776566397363,48.69,75544.08,0.0,0.0162,1e-05,2.38409]
[1776566402404,48.69,75551.94,0.0,0.0163,1e-05,2.39816]
[1776566407443,48.69,75560.26,0.0,0.01642,1e-05,2.41299]
[1776566412477,48.68,75561.95,0.0,0.01644,1e-05,2.41558]
[1776566417509,48.68,75563.33,0.0,0.01646,1e-05,2.41759]
[1776566422544,48.68,75563.74,0.0,0.01646,1e-05,2.41783]
[1776566424829,48.68,75564.15,0.0,0.01646,1e-05,2.41838]
[1776566424977,48.68,75564.15,0.0,0.01646,1e-05,2.41838]
[1776566425312,48.68,75564.15,0.0,0.01646,1e-05,2.41838]
[1776566425564,48.68,75571.98,0.0,0.01657,1e-05,2.43264]
[1776566427297,48.68,75575.01,0.0,0.01662,1e-05,2.43809]
[1776566427578,48.68,75578.33,0.0,0.01666,1e-05,2.44407]
[1776566428639,48.68,75578.33,0.0,0.01666,1e-05,2.44407]
[1776566429594,48.68,75578.78,0.0,0.01667,1e-05,2.44462]
[1776566434633,48.67,75586.0,0.0,0.01675,1e-05,2.4551]
[1776566439663,48.67,75580.23,0.0,0.01666,1e-05,2.44372]
[1776566443303,48.67,75577.24,0.0,0.01662,1e-05,2.43797]
[1776566443408,48.67,75577.24,0.0,0.01662,1e-05,2.43797]
[1776566443439,48.67,75576.04,0.0,0.0166,1e-05,2.43554]
[1776566443790,48.67,75576.04,0.0,0.0166,1e-05,2.43554]
[1776566443856,48.67,75571.24,0.0,0.01653,1e-05,2.42661]
[1776566445879,48.67,75571.24,0.0,0.01653,1e-05,2.42661]
[1776566445938,48.67,75571.66,0.0,0.01653,1e-05,2.4272]
[1776566449987,48.67,75571.63,0.0,0.01653,1e-05,2.42705]
[1776566450074,48.66,75571.98,0.0,0.01654,1e-05,2.42743]
[1776566455777,48.66,75578.68,0.0,0.01663,1e-05,2.4392]
[1776566460812,48.66,75576.72,0.0,0.0166,1e-05,2.4351]
[1776566465853,48.66,75577.17,0.0,0.0166,1e-05,2.43549]
[1776566470882,48.66,75578.46,0.0,0.01661,1e-05,2.43742]
[1776566475917,48.65,75580.93,0.0,0.01665,1e-05,2.44153]
[1776566479955,48.65,75597.55,0.0,0.01688,1e-05,2.47188]
[1776566484993,48.65,75606.19,0.0,0.017,1e-05,2.48722]
[1776566491024,48.64,75600.06,0.0,0.01689,1e-05,2.47269]
[1776566496059,48.64,75600.8,0.0,0.0169,1e-05,2.47336]
[1776566501095,48.64,75601.01,0.0,0.0169,1e-05,2.47308]
[1776566506130,48.64,75605.98,0.0,0.01696,1e-05,2.48162]
[1776566511163,48.63,75606.88,0.0,0.01697,1e-05,2.48256]
[1776566515193,48.63,75607.56,0.0,0.01697,1e-05,2.48323]
[1776566518212,48.63,75607.81,0.0,0.01697,1e-05,2.48324]
[1776566523251,48.62,75619.6,0.0,0.01714,1e-05,2.50452]
[1776566527623,48.62,75627.3,0.0,0.01725,1e-05,2.51841]
[1776566527720,48.62,75627.3,0.0,0.01725,1e-05,2.51841]
[1776566527667,48.62,75638.9,0.0,0.01742,2e-05,2.54018]
[1776566527960,48.62,75638.9,0.0,0.01742,2e-05,2.54018]
[1776566528288,48.62,75638.9,0.0,0.01742,2e-05,2.53993]
[1776566530004,48.62,75643.97,0.0,0.01749,2e-05,2.54932]
[1776566530301,48.62,75645.71,0.0,0.01752,2e-05,2.55237]
[1776566534689,48.61,75669.81,0.0,0.01788,2e-05,2.59792]
[1776566536238,48.61,75669.81,0.0,0.01788,2e-05,2.59778]
[1776566536362,48.61,75671.14,0.0,0.01788,2e-05,2.59861]
[1776566537370,48.6,75692.71,0.0,0.0182,2e-05,2.63885]
[1776566540393,48.57,75713.65,0.0,0.01847,2e-05,2.67289]
[1776566543713,48.55,75725.17,0.0,0.01863,2e-05,2.69207]
[1776566546440,48.54,75707.84,0.0,0.01832,2e-05,2.65374]
[1776566551469,48.53,75704.42,0.0,0.01824,2e-05,2.64345]
[1776566556504,48.53,75703.7,0.0,0.01822,2e-05,2.64075]
[1776566559525,48.52,75715.93,0.0,0.0184,2e-05,2.66405]
[1776566564560,48.52,75704.09,0.0,0.01821,2e-05,2.63939]
[1776566572616,48.51,75700.18,0.0,0.01813,2e-05,2.62982]
[1776566577652,48.49,75698.34,0.0,0.01806,2e-05,2.62123]
[1776566582686,48.47,75698.95,0.0,0.01803,2e-05,2.61772]
[1776566588728,48.47,75698.51,0.0,0.01802,2e-05,2.61566]
[1776566593763,48.46,75689.98,0.0,0.01788,2e-05,2.59814]
[1776566598798,48.46,75688.33,0.0,0.01785,2e-05,2.59414]
[1776566603833,48.46,75690.01,0.0,0.01787,2e-05,2.59666]
[1776566604850,48.46,75690.01,0.0,0.01787,2e-05,2.59666]
[1776566610883,48.45,75682.62,0.0,0.01774,2e-05,2.58036]
[1776566615920,48.44,75683.68,0.0,0.01773,2e-05,2.57868]
[1776566620953,48.43,75686.82,0.0,0.01776,2e-05,2.58326]
[1776566624852,48.43,75689.45,0.0,0.01779,2e-05,2.5871]
[1776566625012,48.43,75689.45,0.0,0.01779,2e-05,2.5871]
[1776566625112,48.43,75689.18,0.0,0.01779,2e-05,2.58627]
[1776566628007,48.42,75706.08,0.0,0.01804,2e-05,2.61817]
[1776566630792,48.42,75710.63,0.0,0.01811,2e-05,2.62669]
[1776566631027,48.42,75710.43,0.0,0.0181,2e-05,2.62555]
[1776566636062,48.4,75701.73,0.0,0.01792,2e-05,2.60366]
[1776566638076,48.4,75690.21,0.0,0.01774,2e-05,2.58068]
[1776566643111,48.39,75689.55,0.0,0.01772,2e-05,2.57792]
[1776566648146,48.38,75689.86,0.0,0.01771,2e-05,2.57704]
[1776566653184,48.38,75686.56,0.0,0.01765,2e-05,2.56923]
[1776566658218,48.37,75677.6,0.0,0.0175,2e-05,2.55068]
[1776566663254,48.37,75676.44,0.0,0.01748,2e-05,2.54721]
[1776566669297,48.36,75678.51,0.0,0.01749,2e-05,2.54973]
[1776566675681,48.36,75675.05,0.0,0.01742,2e-05,2.53952]
[1776566681380,48.35,75674.47,0.0,0.0174,2e-05,2.53711]
[1776566689437,48.34,75671.82,0.0,0.01735,2e-05,2.53044]
[1776566695824,48.34,75680.43,0.0,0.01746,2e-05,2.54565]
[1776566701522,48.33,75674.74,0.0,0.01737,2e-05,2.53355]
[1776566706557,48.33,75677.18,0.0,0.0174,2e-05,2.53721]
[1776566711594,48.32,75676.41,0.0,0.01738,2e-05,2.53476]
[1776566716628,48.32,75676.17,0.0,0.01737,2e-05,2.53334]
[1776566719650,48.32,75687.56,0.0,0.01753,2e-05,2.55455]
[1776566724692,48.31,75691.12,0.0,0.01758,2e-05,2.56026]
[1776566726703,48.31,75703.48,0.0,0.01776,2e-05,2.58366]
[1776566731738,48.31,75706.37,0.0,0.01778,2e-05,2.58564]
[1776566736773,48.3,75701.29,0.0,0.01769,2e-05,2.57443]
[1776566743823,48.29,75700.73,0.0,0.01767,2e-05,2.57161]
[1776566749865,48.29,75706.17,0.0,0.01774,2e-05,2.58063]
[1776566754900,48.28,75706.47,0.0,0.01774,2e-05,2.57992]
[1776566759934,48.28,75706.86,0.0,0.01773,2e-05,2.57939]
[1776566764970,48.27,75707.09,0.0,0.01773,2e-05,2.57854]
[1776566770011,48.26,75713.08,0.0,0.01781,2e-05,2.58881]
[1776566772029,48.26,75700.1,0.0,0.0176,2e-05,2.56313]
[1776566773672,48.26,75700.1,0.0,0.0176,2e-05,2.56313]
[1776566773731,48.26,75700.1,0.0,0.0176,2e-05,2.56313]
[1776566773830,48.26,75690.85,0.0,0.01746,2e-05,2.54489]
[1776566779069,48.26,75682.65,0.0,0.01733,2e-05,2.52831]
[1776566781347,48.26,75683.76,0.0,0.01734,2e-05,2.53025]
[1776566782002,48.26,75683.76,0.0,0.01734,2e-05,2.53025]
[1776566781432,48.25,75683.62,0.0,0.01734,2e-05,2.52964]
[1776566782099,48.25,75682.5,0.0,0.01732,2e-05,2.5275]
[1776566789139,48.25,75675.8,0.0,0.01721,1e-05,2.51365]
[1776566794175,48.25,75675.49,0.0,0.01719,1e-05,2.51013]
[1776566799210,48.24,75674.69,0.0,0.01717,1e-05,2.50773]
[1776566803240,48.24,75659.21,0.0,0.01693,1e-05,2.47796]
[1776566808946,48.24,75660.07,0.0,0.01694,1e-05,2.47916]
[1776566809039,48.24,75667.32,0.0,0.01705,1e-05,2.49272]
[1776566809083,48.24,75667.32,0.0,0.01705,1e-05,2.49272]
[1776566809288,48.24,75667.32,0.0,0.01705,1e-05,2.49258]
[1776566810291,48.24,75680.33,0.0,0.01724,1e-05,2.51708]
[1776566811111,48.24,75680.33,0.0,0.01724,1e-05,2.51708]
[1776566811296,48.24,75680.33,0.0,0.01724,1e-05,2.51708]
[1776566811317,48.24,75689.27,0.0,0.01738,2e-05,2.53414]
[1776566816670,48.23,75682.36,0.0,0.01726,2e-05,2.51972]
[1776566822379,48.23,75676.41,0.0,0.01716,1e-05,2.50732]
[1776566827415,48.22,75674.34,0.0,0.01713,1e-05,2.50247]
[1776566832449,48.22,75672.94,0.0,0.0171,1e-05,2.49889]
[1776566837487,48.22,75672.81,0.0,0.01709,1e-05,2.49772]
[1776566842520,48.21,75663.2,0.0,0.01694,1e-05,2.47875]
[1776566850578,48.21,75664.57,0.0,0.01695,1e-05,2.48018]
[1776566851293,48.21,75664.57,0.0,0.01695,1e-05,2.48018]
[1776566851959,48.21,75665.17,0.0,0.01694,1e-05,2.479]
[1776566867025,48.23,75660.39,0.0,0.01691,1e-05,2.47433]
[1776566872730,48.23,75660.33,0.0,0.01692,1e-05,2.47592]
[1776566877765,48.24,75664.73,0.0,0.017,1e-05,2.48553]
[1776566882805,48.24,75662.86,0.0,0.01698,1e-05,2.48329]
[1776566887837,48.25,75653.48,0.0,0.01685,1e-05,2.46701]
[1776566892872,48.26,75645.62,0.0,0.01675,1e-05,2.45374]
[1776566897905,48.26,75646.1,0.0,0.01677,1e-05,2.45606]
[1776566903947,48.27,75644.12,0.0,0.01675,1e-05,2.45409]
[1776566908983,48.27,75641.36,0.0,0.01672,1e-05,2.45035]
[1776566914017,48.28,75636.55,0.0,0.01665,1e-05,2.44067]
[1776566919052,48.29,75637.04,0.0,0.01667,1e-05,2.44301]
[1776566924088,48.29,75632.82,0.0,0.01662,1e-05,2.43657]
[1776566929123,48.3,75629.3,0.0,0.01658,1e-05,2.43146]
[1776566937180,48.31,75629.08,0.0,0.01659,1e-05,2.43331]
[1776566942216,48.31,75621.83,0.0,0.01648,1e-05,2.41944]
[1776566947587,48.29,75620.88,0.0,0.01644,1e-05,2.41377]
[1776566953297,48.28,75615.94,0.0,0.01634,1e-05,2.40148]
[1776566956317,48.27,75604.1,0.0,0.01616,1e-05,2.37805]
[1776566961357,48.25,75595.42,0.0,0.01601,1e-05,2.35904]
[1776566966395,48.24,75589.04,0.0,0.0159,1e-05,2.34501]
[1776566972432,48.24,75598.45,0.0,0.01601,1e-05,2.35879]
[1776566977796,48.25,75598.14,0.0,0.01602,1e-05,2.36043]
[1776566983510,48.23,75598.72,0.0,0.01601,1e-05,2.35845]
[1776566988545,48.22,75599.18,0.0,0.01599,1e-05,2.35678]
[1776566993584,48.21,75597.83,0.0,0.01596,1e-05,2.35187]
[1776567001641,48.2,75599.87,0.0,0.01595,1e-05,2.35163]
[1776567002312,48.2,75599.87,0.0,0.01595,1e-05,2.35163]
[1776567002643,48.19,75599.74,0.0,0.01595,1e-05,2.3509]
[1776567003312,48.19,75599.74,0.0,0.01595,1e-05,2.3509]
[1776567003654,48.19,75600.88,0.0,0.01596,1e-05,2.35247]
[1776567008686,48.18,75601.07,0.0,0.01594,1e-05,2.35038]
[1776567013720,48.17,75599.31,0.0,0.0159,1e-05,2.34481]
[1776567019764,48.16,75598.03,0.0,0.01586,1e-05,2.33971]
[1776567024798,48.15,75600.05,0.0,0.01587,1e-05,2.34103]
[1776567029832,48.15,75587.58,0.0,0.01569,1e-05,2.31822]
[1776567034868,48.16,75589.17,0.0,0.01572,1e-05,2.32154]
[1776567039910,48.17,75592.01,0.0,0.01578,1e-05,2.32913]
[1776567044945,48.18,75585.58,0.0,0.01571,1e-05,2.32014]
[1776567051992,48.2,75586.39,0.0,0.01575,1e-05,2.32514]
[1776567057027,48.21,75585.48,0.0,0.01576,1e-05,2.32605]
[1776567062070,48.22,75583.59,0.0,0.01575,1e-05,2.32522]
[1776567067098,48.23,75590.32,0.0,0.01587,1e-05,2.3398]
[1776567072148,48.24,75589.93,0.0,0.01588,1e-05,2.34157]
[1776567077169,48.25,75589.54,0.0,0.01589,1e-05,2.34335]
[1776567084220,48.27,75589.48,0.0,0.01592,1e-05,2.34671]
[1776567089256,48.28,75589.64,0.0,0.01594,1e-05,2.34945]
[1776567095300,48.29,75587.6,0.0,0.01592,1e-05,2.34662]
[1776567100338,48.3,75587.82,0.0,0.01595,1e-05,2.34947]
[1776567105371,48.31,75581.71,0.0,0.01588,1e-05,2.34098]
[1776567110409,48.32,75583.43,0.0,0.01592,1e-05,2.34659]
[1776567115443,48.33,75584.64,0.0,0.01596,1e-05,2.35124]
[1776567121486,48.35,75584.85,0.0,0.01599,1e-05,2.35455]
[1776567126520,48.36,75587.45,0.0,0.01605,1e-05,2.36209]
[1776567131559,48.37,75587.49,0.0,0.01606,1e-05,2.36451]
[1776567134576,48.37,75602.89,0.0,0.01629,1e-05,2.39385]
[1776567139611,48.38,75605.2,0.0,0.01634,1e-05,2.40016]
[1776567144645,48.39,75606.01,0.0,0.01637,1e-05,2.40368]
[1776567149682,48.4,75606.12,0.0,0.01639,1e-05,2.40589]
[1776567155725,48.41,75605.15,0.0,0.01638,1e-05,2.40439]
[1776567160758,48.42,75605.74,0.0,0.0164,1e-05,2.40748]
[1776567165792,48.43,75595.61,0.0,0.01628,1e-05,2.39094]
[1776567171116,48.42,75597.89,0.0,0.0163,1e-05,2.39395]
[1776567176870,48.41,75599.42,0.0,0.0163,1e-05,2.39404]
[1776567181906,48.4,75593.95,0.0,0.0162,1e-05,2.38156]
[1776567186940,48.32,75589.86,0.0,0.01599,1e-05,2.3554]
[1776567189553,48.3,75589.84,0.0,0.01596,1e-05,2.35104]
[1776567190535,48.28,75589.44,0.0,0.01592,1e-05,2.34608]
[1776567189963,48.26,75589.44,0.0,0.01589,1e-05,2.34194]
[1776567191254,48.26,75589.44,0.0,0.01589,1e-05,2.34194]
[1776567192286,48.25,75588.73,0.0,0.01585,1e-05,2.3366]
[1776567192309,48.23,75587.9,0.0,0.0158,1e-05,2.33115]
[1776567198017,48.13,75585.1,0.0,0.01559,1e-05,2.30426]
[1776567203052,48.11,75583.06,0.0,0.01553,1e-05,2.29593]
[1776567208087,48.09,75582.46,0.0,0.01548,1e-05,2.29037]
[1776567208953,48.09,75582.46,0.0,0.01548,1e-05,2.29037]
[1776567209412,48.08,75576.92,0.0,0.01538,1e-05,2.27742]
[1776567215136,48.07,75575.93,0.0,0.01534,1e-05,2.27191]
[1776567220174,48.06,75573.91,0.0,0.0153,1e-05,2.26693]
[1776567225208,48.06,75576.66,0.0,0.01533,1e-05,2.27039]
[1776567231250,48.05,75578.2,0.0,0.01534,1e-05,2.27141]
[1776567236287,48.04,75574.8,0.0,0.01528,1e-05,2.26404]
[1776567241320,48.04,75573.69,0.0,0.01525,1e-05,2.26074]
[1776567246359,48.03,75576.69,0.0,0.01529,1e-05,2.2647]
[1776567251391,48.02,75577.31,0.0,0.01528,1e-05,2.2644]
[1776567256426,48.02,75576.25,0.0,0.01526,1e-05,2.26115]
[1776567258511,48.02,75576.54,0.0,0.01526,1e-05,2.26138]
[1776567258612,48.02,75580.03,0.0,0.0153,1e-05,2.26726]
[1776567265489,48.01,75580.7,0.0,0.0153,1e-05,2.26644]
[1776567270525,48.0,75581.92,0.0,0.0153,1e-05,2.26717]
[1776567275562,48.0,75585.33,0.0,0.01533,1e-05,2.27064]
[1776567281604,48.0,75584.84,0.0,0.01533,1e-05,2.26988]
[1776567285373,48.0,75584.09,0.0,0.01531,1e-05,2.26769]
[1776567285632,47.99,75583.95,0.0,0.01531,1e-05,2.26716]
[1776567295700,47.98,75583.85,0.0,0.01528,1e-05,2.26391]
[1776567301745,47.97,75583.59,0.0,0.01526,1e-05,2.26181]
[1776567303345,47.97,75583.59,0.0,0.01526,1e-05,2.26181]
[1776567303430,47.97,75583.88,0.0,0.01527,1e-05,2.26205]
[1776567304639,47.97,75583.88,0.0,0.01527,1e-05,2.26205]
[1776567304737,47.97,75583.74,0.0,0.01526,1e-05,2.26126]
[1776567310137,47.96,75583.63,0.0,0.01525,1e-05,2.25972]
[1776567315845,47.96,75583.63,0.0,0.01523,1e-05,2.25813]
[1776567320878,47.95,75583.23,0.0,0.01522,1e-05,2.25611]
[1776567327928,47.94,75583.33,0.0,0.01521,1e-05,2.25448]
[1776567340347,47.93,75582.88,0.0,0.01516,1e-05,2.24862]
[1776567346054,47.92,75582.72,0.0,0.01515,1e-05,2.24687]
[1776567349790,47.92,75586.14,0.0,0.01519,1e-05,2.25213]
[1776567350417,47.92,75585.73,0.0,0.01518,1e-05,2.25116]
[1776567356125,47.91,75585.27,0.0,0.01516,1e-05,2.24887]
[1776567361159,47.91,75579.97,0.0,0.01508,1e-05,2.23843]
[1776567368208,47.9,75581.7,0.0,0.01509,1e-05,2.23986]
[1776567373326,47.9,75582.18,0.0,0.0151,1e-05,2.24001]
[1776567373349,47.89,75580.57,0.0,0.01507,1e-05,2.23673]
[1776567375347,47.89,75580.57,0.0,0.01507,1e-05,2.2365]
[1776567375362,47.89,75577.41,0.0,0.01502,1e-05,2.23075]
[1776567380628,47.89,75574.54,0.0,0.01498,1e-05,2.2247]
[1776567384234,47.89,75574.54,0.0,0.01497,1e-05,2.22429]
[1776567384240,47.88,75572.27,0.0,0.01494,1e-05,2.21993]
[1776567390705,47.88,75572.27,0.0,0.01493,1e-05,2.21871]
[1776567400775,47.87,75568.69,0.0,0.01485,1e-05,2.20852]
[1776567408488,47.86,75566.22,0.0,0.01481,1e-05,2.2027]
[1776567414530,47.86,75564.15,0.0,0.01477,1e-05,2.19798]
[1776567419566,47.85,75563.75,0.0,0.01476,1e-05,2.19635]
[1776567424601,47.85,75563.11,0.0,0.01474,1e-05,2.1943]
[1776567430985,47.84,75562.43,0.0,0.01473,1e-05,2.19182]
[1776567441720,47.83,75561.32,0.0,0.0147,1e-05,2.18809]
[1776567451125,47.83,75560.9,0.0,0.01466,1e-05,2.18358]
[1776567457834,47.82,75560.62,0.0,0.01465,1e-05,2.18205]
[1776567462869,47.82,75556.29,0.0,0.01459,1e-05,2.17364]
[1776567468911,47.81,75558.62,0.0,0.01461,1e-05,2.17688]
[1776567475959,47.81,75558.73,0.0,0.01461,1e-05,2.17597]
[1776567481335,47.81,75554.69,0.0,0.01455,1e-05,2.16839]
[1776567487038,47.8,75552.43,0.0,0.01451,1e-05,2.16376]
[1776567492074,47.8,75551.64,0.0,0.0145,1e-05,2.16179]
[1776567496874,47.8,75551.36,0.0,0.01449,1e-05,2.16094]
[1776567497107,47.8,75551.09,0.0,0.01448,1e-05,2.16024]
[1776567505163,47.79,75550.94,0.0,0.01448,1e-05,2.15901]
[1776567511546,47.79,75550.43,0.0,0.01445,1e-05,2.15545]
[1776567512696,47.79,75550.43,0.0,0.01445,1e-05,2.15545]
[1776567512767,47.79,75550.01,0.0,0.01444,1e-05,2.15461]
[1776567518256,47.79,75550.01,0.0,0.01444,1e-05,2.15394]
[1776567529332,47.78,75548.72,0.0,0.01441,1e-05,2.15059]
[1776567534367,47.78,75548.84,0.0,0.01441,1e-05,2.15029]
[1776567540409,47.78,75548.36,0.0,0.0144,1e-05,2.14888]
[1776567545444,47.77,75537.6,0.0,0.01426,1e-05,2.13017]
[1776567550479,47.77,75538.19,0.0,0.01426,1e-05,2.13084]
[1776567558536,47.77,75538.6,0.0,0.01426,1e-05,2.131]
[1776567563574,47.77,75539.6,0.0,0.01427,1e-05,2.13234]
[1776567571976,47.76,75540.75,0.0,0.01427,1e-05,2.13162]
[1776567577671,47.76,75538.86,0.0,0.01424,1e-05,2.12805]
[1776567585726,47.76,75537.02,0.0,0.01421,1e-05,2.12438]
[1776567590763,47.76,75520.11,0.0,0.014,1e-05,2.0957]
[1776567594272,47.76,75513.59,0.0,0.01391,1e-05,2.08479]
[1776567594792,47.76,75513.37,0.0,0.01391,1e-05,2.08443]
[1776567599827,47.76,75511.02,0.0,0.01388,1e-05,2.08057]
[1776567605868,47.76,75504.24,0.0,0.0138,1e-05,2.06953]
[1776567610903,47.76,75504.81,0.0,0.0138,1e-05,2.07064]
[1776567613087,47.8,75504.39,0.0,0.01387,1e-05,2.07917]
[1776567613181,47.8,75504.39,0.0,0.01387,1e-05,2.07917]
[1776567613927,47.8,75505.1,0.0,0.01388,1e-05,2.08036]
[1776567617664,47.8,75506.1,0.0,0.01389,1e-05,2.08205]
[1776567617956,47.8,75506.1,0.0,0.01389,1e-05,2.08209]
[1776567626013,47.8,75509.96,0.0,0.01394,1e-05,2.08863]
[1776567631048,47.8,75515.1,0.0,0.014,1e-05,2.09531]
[1776567637089,47.8,75517.36,0.0,0.01402,1e-05,2.09913]
[1776567642471,47.81,75518.41,0.0,0.01404,1e-05,2.10093]
[1776567652540,47.81,75517.87,0.0,0.01403,1e-05,2.1001]
[1776567658237,47.81,75522.04,0.0,0.01409,1e-05,2.10701]
[1776567660977,47.81,75521.52,0.0,0.01408,1e-05,2.10613]
[1776567661007,47.81,75520.92,0.0,0.01407,1e-05,2.10511]
[1776567666865,47.8,75523.37,0.0,0.0141,1e-05,2.10914]
[1776567672681,47.8,75530.04,0.0,0.01419,1e-05,2.12021]
[1776567678378,47.8,75524.04,0.0,0.01411,1e-05,2.10988]
[1776567683413,47.8,75523.44,0.0,0.0141,1e-05,2.10867]
[1776567688448,47.8,75519.59,0.0,0.01405,1e-05,2.10205]
[1776567693485,47.8,75521.42,0.0,0.01406,1e-05,2.10297]
[1776567698519,47.8,75525.66,0.0,0.01411,1e-05,2.10984]
[1776567704560,47.8,75525.53,0.0,0.0141,1e-05,2.10927]
[1776567709595,47.8,75524.91,0.0,0.01409,1e-05,2.10795]
[1776567711610,47.8,75513.94,0.0,0.01395,1e-05,2.08952]
[1776567717651,47.8,75512.13,0.0,0.01393,1e-05,2.08638]
[1776567723031,47.79,75521.92,0.0,0.01405,1e-05,2.10262]
[1776567729736,47.79,75523.38,0.0,0.01407,1e-05,2.10472]
[1776567734770,47.79,75528.73,0.0,0.01414,1e-05,2.11335]
[1776567739809,47.79,75524.71,0.0,0.01408,1e-05,2.10625]
[1776567744840,47.79,75526.55,0.0,0.0141,1e-05,2.10903]
[1776567749877,47.79,75521.76,0.0,0.01404,1e-05,2.10077]
[1776567754911,47.79,75521.76,0.0,0.01403,1e-05,2.09862]
[1776567759950,47.79,75516.36,0.0,0.01395,1e-05,2.08941]
[1776567765993,47.78,75516.07,0.0,0.01395,1e-05,2.08876]
[1776567771027,47.78,75519.66,0.0,0.01399,1e-05,2.09457]
[1776567776062,47.78,75516.73,0.0,0.01396,1e-05,2.0895]
[1776567781100,47.78,75516.42,0.0,0.01395,1e-05,2.08883]
[1776567787143,47.78,75515.14,0.0,0.01393,1e-05,2.08651]
[1776567790163,47.78,75501.76,0.0,0.01376,1e-05,2.0643]
[1776567791292,47.78,75500.22,0.0,0.01374,1e-05,2.06177]
[1776567792178,47.78,75495.84,0.0,0.01369,1e-05,2.05458]
[1776567797214,47.78,75486.87,0.0,0.01358,1e-05,2.04005]
[1776567803608,47.78,75479.79,0.0,0.0135,1e-05,2.029]
[1776567809296,47.79,75488.39,0.0,0.01361,1e-05,2.04342]
[1776567814340,47.79,75487.27,0.0,0.01358,1e-05,2.03993]
[1776567819366,47.79,75481.48,0.0,0.01351,1e-05,2.03078]
[1776567824402,47.79,75481.13,0.0,0.01351,1e-05,2.03055]
[1776567829436,47.79,75482.61,0.0,0.01353,1e-05,2.03329]
[1776567833495,47.79,75452.75,0.0,0.01317,1e-05,1.98527]
[1776567836460,47.8,75452.88,0.0,0.01318,1e-05,1.98698]
[1776567836549,47.81,75449.71,0.0,0.01315,1e-05,1.9833]
[1776567842527,47.82,75452.45,0.0,0.01321,1e-05,1.99098]
[1776567847563,47.83,75458.05,0.0,0.01328,1e-05,2.00047]
[1776567853965,47.83,75455.54,0.0,0.01326,1e-05,1.99707]
[1776567860655,47.83,75455.57,0.0,0.01326,1e-05,1.99773]
[1776567861487,47.83,75455.57,0.0,0.01326,1e-05,1.99773]
[1776567862261,47.83,75455.57,0.0,0.01326,1e-05,1.99773]
[1776567862131,47.83,75447.98,0.0,0.01317,1e-05,1.98565]
[1776567862671,47.83,75447.98,0.0,0.01317,1e-05,1.98575]
[1776567867292,47.83,75453.43,0.0,0.01324,1e-05,1.99476]
[1776567867343,47.83,75454.97,0.0,0.01326,1e-05,1.99732]
[1776567867704,47.83,75455.72,0.0,0.01327,1e-05,1.9986]
[1776567869875,47.83,75455.79,0.0,0.01327,1e-05,1.9988]
[1776567869920,47.83,75457.94,0.0,0.0133,1e-05,2.00234]
[1776567875759,47.84,75459.11,0.0,0.0133,1e-05,2.00278]
[1776567879477,47.84,75458.74,0.0,0.0133,1e-05,2.0024]
[1776567881527,47.84,75463.14,0.0,0.01336,1e-05,2.00964]
[1776567881805,47.84,75464.22,0.0,0.01337,1e-05,2.01145]
[1776567886837,47.84,75465.35,0.0,0.01338,1e-05,2.01355]
[1776567891872,47.84,75467.74,0.0,0.01342,1e-05,2.01764]
[1776567896907,47.84,75468.5,0.0,0.01343,1e-05,2.01907]
[1776567901943,47.84,75470.92,0.0,0.01346,1e-05,2.02318]
[1776567906979,47.84,75472.07,0.0,0.01347,1e-05,2.02519]
[1776567912014,47.84,75479.39,0.0,0.01356,1e-05,2.03719]
[1776567913245,47.84,75479.39,0.0,0.01356,1e-05,2.03719]
[1776567919063,47.85,75484.14,0.0,0.01363,1e-05,2.04602]
[1776567924096,47.86,75475.89,0.0,0.01355,1e-05,2.03518]
[1776567929131,47.87,75471.86,0.0,0.01352,1e-05,2.03126]
[1776567933160,47.88,75463.81,0.0,0.01343,1e-05,2.01845]
[1776567938194,47.9,75463.42,0.0,0.01344,1e-05,2.02057]
[1776567943229,47.91,75453.93,0.0,0.01335,1e-05,2.00798]
[1776567950278,47.93,75451.41,0.0,0.01335,1e-05,2.00788]
[1776567957328,47.95,75450.8,0.0,0.01337,1e-05,2.01083]
[1776567960234,47.95,75450.8,0.0,0.01337,1e-05,2.01083]
[1776567960237,47.95,75450.8,0.0,0.01337,1e-05,2.01083]
[1776567960339,47.95,75450.8,0.0,0.01337,1e-05,2.01083]
[1776567960348,47.96,75450.82,0.0,0.01338,1e-05,2.01253]
[1776567963332,47.96,75444.76,0.0,0.01332,1e-05,2.0039]
[1776567963390,47.96,75444.54,0.0,0.01332,1e-05,2.00411]
[1776567969411,47.98,75443.94,0.0,0.01334,1e-05,2.0065]
[1776567974811,48.0,75444.82,0.0,0.01337,1e-05,2.0112]
[1776567980492,48.01,75445.47,0.0,0.0134,1e-05,2.01494]
[1776567987541,48.03,75448.26,0.0,0.01346,1e-05,2.02315]
[1776567990313,48.03,75448.5,0.0,0.01347,1e-05,2.02406]
[1776567992314,48.03,75448.57,0.0,0.01348,1e-05,2.02522]
[1776567992398,48.04,75448.58,0.0,0.01348,1e-05,2.02438]
[1776567993591,48.04,75448.58,0.0,0.01348,1e-05,2.02438]
[1776567993602,48.04,75448.67,0.0,0.01348,1e-05,2.02505]
[1776567996694,48.04,75425.28,0.0,0.0132,1e-05,1.98807]
[1776568002700,48.05,75432.15,0.0,0.01329,1e-05,2.00026]
[1776568008690,48.05,75429.9,0.0,0.01327,1e-05,1.99723]
[1776568015096,48.06,75431.22,0.0,0.01329,1e-05,1.9999]
[1776568020771,48.06,75430.74,0.0,0.01329,1e-05,1.9992]
[1776568025813,48.03,75439.61,0.0,0.01335,1e-05,2.00717]
[1776568030843,47.98,75436.68,0.0,0.01324,1e-05,1.99274]
[1776568035877,47.92,75430.43,0.0,0.01307,1e-05,1.97144]
[1776568040912,47.87,75429.75,0.0,0.01297,1e-05,1.95803]
[1776568045948,47.8,75432.71,0.0,0.0129,1e-05,1.94904]
[1776568050982,47.73,75432.75,0.0,0.01279,1e-05,1.93433]
[1776568057029,47.64,75430.69,0.0,0.01262,1e-05,1.91165]
[1776568062064,47.57,75426.56,0.0,0.01246,1e-05,1.89071]
[1776568067098,47.5,75423.42,0.0,0.01232,1e-05,1.87191]
[1776568072866,47.45,75419.36,0.0,0.01219,1e-05,1.85514]
[1776568078174,47.36,75418.76,0.0,0.01205,1e-05,1.83625]
[1776568083210,47.3,75418.93,0.0,0.01195,1e-05,1.82376]
[1776568088246,47.23,75418.09,0.0,0.01185,1e-05,1.81018]
[1776568094292,47.16,75414.39,0.0,0.0117,1e-05,1.79076]
[1776568096303,47.14,75399.97,0.0,0.01152,1e-05,1.76525]
[1776568101338,47.1,75393.4,0.0,0.01138,1e-05,1.74724]
[1776568106378,47.06,75394.75,0.0,0.01134,1e-05,1.74136]
[1776568111414,47.02,75397.54,0.0,0.0113,1e-05,1.73579]
[1776568116455,46.98,75392.57,0.0,0.01119,1e-05,1.72148]
[1776568121489,46.95,75394.22,0.0,0.01116,1e-05,1.71752]
[1776568126524,46.92,75391.83,0.0,0.01109,1e-05,1.70815]
[1776568131562,46.9,75387.07,0.0,0.01101,1e-05,1.69648]
[1776568136597,46.87,75394.45,0.0,0.01105,1e-05,1.70232]
[1776568141631,46.84,75403.56,0.0,0.0111,1e-05,1.7102]
[1776568146666,46.81,75410.16,0.0,0.01113,1e-05,1.71358]
[1776568150696,46.78,75424.17,0.0,0.01124,1e-05,1.72823]
[1776568156082,46.74,75426.51,0.0,0.0112,1e-05,1.72348]
[1776568161772,46.71,75443.77,0.0,0.01134,1e-05,1.74278]
[1776568166808,46.67,75447.0,0.0,0.01132,1e-05,1.74032]
[1776568171844,46.64,75446.51,0.0,0.01126,1e-05,1.73137]
[1776568176879,46.61,75450.43,0.0,0.01126,1e-05,1.73141]
[1776568181912,46.59,75453.01,0.0,0.01125,1e-05,1.73038]
[1776568186947,46.59,75453.76,0.0,0.01126,1e-05,1.73155]
[1776568191993,46.61,75452.99,0.0,0.01129,1e-05,1.73587]
[1776568197028,46.66,75449.71,0.0,0.01132,1e-05,1.7393]
[1776568202062,46.71,75449.82,0.0,0.01139,1e-05,1.74963]
[1776568207098,46.76,75456.89,0.0,0.01156,1e-05,1.7714]
[1776568213143,46.83,75463.66,0.0,0.01173,1e-05,1.79531]
[1776568218185,46.89,75476.73,0.0,0.01197,1e-05,1.82698]
[1776568223213,46.95,75478.41,0.0,0.01207,1e-05,1.84054]
[1776568228248,47.0,75477.61,0.0,0.01215,1e-05,1.85028]
[1776568233286,47.06,75475.19,0.0,0.01219,1e-05,1.85617]
[1776568238323,47.11,75472.99,0.0,0.01226,1e-05,1.86414]
[1776568243352,47.17,75478.61,0.0,0.0124,1e-05,1.88386]
[1776568248387,47.22,75482.02,0.0,0.01252,1e-05,1.89956]
[1776568253431,47.27,75485.42,0.0,0.01264,1e-05,1.91512]
[1776568255439,47.29,75498.69,0.0,0.01283,1e-05,1.94004]
[1776568260475,47.32,75495.56,0.0,0.01285,1e-05,1.94236]
[1776568265508,47.37,75492.47,0.0,0.01288,1e-05,1.94652]
[1776568275575,47.43,75493.68,0.0,0.01299,1e-05,1.96125]
[1776568280298,47.44,75495.21,0.0,0.01304,1e-05,1.96731]
[1776568280321,47.45,75496.02,0.0,0.01305,1e-05,1.96895]
[1776568286657,47.45,75496.02,0.0,0.01306,1e-05,1.96996]
[1776568291690,47.45,75502.72,0.0,0.01313,1e-05,1.97966]
[1776568296726,47.46,75506.54,0.0,0.01319,1e-05,1.98666]
[1776568301762,47.46,75505.81,0.0,0.01318,1e-05,1.98632]
[1776568307136,47.47,75507.44,0.0,0.01321,1e-05,1.99]
[1776568312839,47.47,75508.19,0.0,0.01323,1e-05,1.99207]
[1776568317872,47.48,75510.05,0.0,0.01326,1e-05,1.99597]
[1776568318023,47.48,75510.05,0.0,0.01326,1e-05,1.99597]
[1776568318118,47.48,75509.32,0.0,0.01325,1e-05,1.99479]
[1776568321685,47.48,75509.1,0.0,0.01325,1e-05,1.99479]
[1776568321750,47.48,75510.5,0.0,0.01327,1e-05,1.99741]
[1776568327276,47.48,75513.3,0.0,0.01331,1e-05,2.00303]
[1776568328015,47.48,75513.3,0.0,0.01331,1e-05,2.00303]
[1776568328050,47.48,75513.13,0.0,0.01331,1e-05,2.00276]
[1776568333987,47.5,75514.74,0.0,0.01335,1e-05,2.00804]
[1776568341037,47.5,75516.26,0.0,0.01338,1e-05,2.01171]
[1776568346390,47.51,75516.54,0.0,0.01339,1e-05,2.01284]
[1776568352114,47.51,75517.95,0.0,0.0134,1e-05,2.0144]
[1776568357487,47.52,75517.87,0.0,0.01341,1e-05,2.01526]
[1776568363191,47.52,75516.5,0.0,0.0134,1e-05,2.01402]
[1776568368225,47.52,75517.32,0.0,0.01341,1e-05,2.01616]
[1776568373260,47.53,75509.6,0.0,0.01333,1e-05,2.00444]
[1776568379302,47.55,75511.31,0.0,0.01338,1e-05,2.01166]
[1776568385343,47.55,75510.19,0.0,0.01337,1e-05,2.01084]
[1776568390379,47.56,75508.71,0.0,0.01336,1e-05,2.00925]
[1776568395415,47.56,75506.8,0.0,0.01334,1e-05,2.00694]
[1776568401458,47.57,75505.54,0.0,0.01334,1e-05,2.00583]
[1776568406491,47.57,75504.71,0.0,0.01333,1e-05,2.00527]
[1776568411527,47.57,75509.79,0.0,0.01339,1e-05,2.01236]
[1776568415556,47.58,75531.38,0.0,0.01366,1e-05,2.04819]
[1776568420590,47.58,75537.26,0.0,0.01374,1e-05,2.05872]
[1776568420990,47.58,75537.26,0.0,0.01374,1e-05,2.05872]
[1776568426631,47.6,75531.91,0.0,0.0137,1e-05,2.05349]
[1776568431668,47.61,75548.0,0.0,0.01392,1e-05,2.08191]
[1776568436702,47.61,75548.1,0.0,0.01392,1e-05,2.08225]
[1776568441737,47.61,75545.63,0.0,0.01389,1e-05,2.07821]
[1776568446777,47.61,75542.68,0.0,0.01385,1e-05,2.07342]
[1776568447962,47.61,75542.09,0.0,0.01385,1e-05,2.07247]
[1776568454830,47.61,75542.11,0.0,0.01385,1e-05,2.07273]
[1776568460871,47.61,75542.79,0.0,0.01386,1e-05,2.07406]
[1776568465905,47.61,75545.19,0.0,0.01389,1e-05,2.07883]
[1776568471947,47.62,75547.96,0.0,0.01392,1e-05,2.08219]
[1776568476982,47.62,75548.9,0.0,0.01394,1e-05,2.0839]
[1776568482019,47.62,75558.51,0.0,0.01406,1e-05,2.10005]
[1776568487054,47.62,75558.31,0.0,0.01406,1e-05,2.09973]
[1776568492089,47.62,75558.08,0.0,0.01405,1e-05,2.09938]
[1776568494299,47.62,75557.68,0.0,0.01405,1e-05,2.09872]
[1776568501152,47.62,75550.46,0.0,0.01396,1e-05,2.08684]
[1776568508559,47.62,75553.05,0.0,0.01399,1e-05,2.09133]
[1776568509595,47.62,75553.05,0.0,0.01399,1e-05,2.09133]
[1776568509604,47.62,75553.05,0.0,0.01399,1e-05,2.09135]
[1776568510457,47.62,75553.05,0.0,0.01399,1e-05,2.09135]
[1776568510490,47.62,75552.63,0.0,0.01399,1e-05,2.09067]
[1776568511297,47.62,75552.63,0.0,0.01399,1e-05,2.09067]
[1776568511387,47.62,75551.34,0.0,0.01397,1e-05,2.08853]
[1776568513437,47.62,75551.34,0.0,0.01397,1e-05,2.08856]
[1776568513445,47.62,75550.61,0.0,0.01396,1e-05,2.08736]
[1776568518630,47.62,75548.38,0.0,0.01393,1e-05,2.08375]
[1776568519606,47.62,75548.38,0.0,0.01393,1e-05,2.08375]
[1776568519636,47.62,75548.3,0.0,0.01393,1e-05,2.08364]
[1776568520203,47.62,75548.3,0.0,0.01393,1e-05,2.08364]
[1776568520299,47.62,75548.3,0.0,0.01393,1e-05,2.08366]
[1776568524925,47.62,75541.19,0.0,0.01384,1e-05,2.07196]
[1776568525518,47.62,75540.93,0.0,0.01384,1e-05,2.07162]
[1776568533376,47.62,75541.26,0.0,0.01384,1e-05,2.07059]
[1776568538769,47.62,75554.96,0.0,0.01401,1e-05,2.09366]
[1776568540269,47.62,75554.7,0.0,0.01401,1e-05,2.09322]
[1776568543855,47.62,75559.33,0.0,0.01407,1e-05,2.10098]
[1776568544428,47.62,75558.75,0.0,0.01406,1e-05,2.09999]
[1776568544528,47.62,75565.32,0.0,0.01415,1e-05,2.11105]
[1776568545291,47.62,75565.32,0.0,0.01415,1e-05,2.11105]
[1776568545465,47.62,75565.32,0.0,0.01415,1e-05,2.11104]
[1776568546310,47.62,75565.32,0.0,0.01415,1e-05,2.11104]
[1776568546471,47.62,75568.71,0.0,0.01419,1e-05,2.11674]
[1776568547312,47.62,75568.71,0.0,0.01419,1e-05,2.11674]
[1776568547878,47.62,75568.71,0.0,0.01419,1e-05,2.11674]
[1776568548728,47.62,75562.32,0.0,0.01411,1e-05,2.10589]
[1776568548828,47.62,75565.69,0.0,0.01415,1e-05,2.11155]
[1776568554528,47.62,75567.3,0.0,0.01417,1e-05,2.11411]
[1776568559562,47.62,75565.46,0.0,0.01414,1e-05,2.11089]
[1776568564626,47.62,75566.63,0.0,0.01416,1e-05,2.11276]
[1776568569656,47.62,75568.13,0.0,0.01418,1e-05,2.11517]
[1776568571447,47.62,75568.26,0.0,0.01418,1e-05,2.11537]
[1776568575221,47.62,75565.41,0.0,0.01414,1e-05,2.11046]
[1776568580738,47.62,75556.12,0.0,0.01402,1e-05,2.09485]
[1776568585768,47.62,75554.76,0.0,0.014,1e-05,2.09262]
[1776568590804,47.62,75551.45,0.0,0.01396,1e-05,2.08716]
[1776568595842,47.62,75548.54,0.0,0.01391,1e-05,2.08047]
[1776568600873,47.62,75539.13,0.0,0.0138,1e-05,2.06504]
[1776568605986,47.62,75541.28,0.0,0.01383,1e-05,2.06883]
[1776568612958,47.63,75550.61,0.0,0.01395,1e-05,2.08474]
[1776568617994,47.63,75555.44,0.0,0.01401,1e-05,2.09299]
[1776568623028,47.63,75558.02,0.0,0.01404,1e-05,2.09749]
[1776568628063,47.63,75558.74,0.0,0.01406,1e-05,2.09886]
[1776568633913,47.63,75557.57,0.0,0.01404,1e-05,2.09706]
[1776568642161,47.63,75557.59,0.0,0.01404,1e-05,2.09751]
[1776568648203,47.63,75550.06,0.0,0.01395,1e-05,2.08521]
[1776568653571,47.63,75550.45,0.0,0.01395,1e-05,2.08418]
[1776568662301,47.64,75548.81,0.0,0.01393,1e-05,2.08193]
[1776568668344,47.64,75548.68,0.0,0.01393,1e-05,2.08204]
[1776568673711,47.64,75546.06,0.0,0.0139,1e-05,2.07797]
[1776568680112,47.64,75540.76,0.0,0.01383,1e-05,2.06947]
[1776568689490,47.64,75534.31,0.0,0.01376,1e-05,2.05958]
[1776568694531,47.64,75543.46,0.0,0.01388,1e-05,2.07501]
[1776568700568,47.65,75543.28,0.0,0.01388,1e-05,2.07493]
[1776568705604,47.65,75537.85,0.0,0.01381,1e-05,2.06615]
[1776568710639,47.65,75533.82,0.0,0.01376,1e-05,2.05971]
[1776568715674,47.65,75531.29,0.0,0.01372,1e-05,2.05389]
[1776568720708,47.65,75528.76,0.0,0.01369,1e-05,2.05001]
[1776568725745,47.65,75525.18,0.0,0.01365,1e-05,2.04442]
[1776568732792,47.65,75523.49,0.0,0.01363,1e-05,2.04214]
[1776568738834,47.66,75524.39,0.0,0.01364,1e-05,2.04407]
[1776568744207,47.66,75525.68,0.0,0.01366,1e-05,2.04667]
[1776568749919,47.66,75520.08,0.0,0.0136,1e-05,2.03789]
[1776568754946,47.66,75521.54,0.0,0.01362,1e-05,2.04087]
[1776568759981,47.67,75522.37,0.0,0.01363,1e-05,2.0427]
[1776568766025,47.67,75523.53,0.0,0.01365,1e-05,2.04517]
[1776568774417,47.67,75523.9,0.0,0.01365,1e-05,2.04458]
[1776568780125,47.67,75525.45,0.0,0.01367,1e-05,2.04767]
[1776568785159,47.68,75519.77,0.0,0.01361,1e-05,2.03886]
[1776568790194,47.68,75521.24,0.0,0.01363,1e-05,2.04181]
[1776568795229,47.68,75518.86,0.0,0.0136,1e-05,2.03844]
[1776568801272,47.68,75519.53,0.0,0.01362,1e-05,2.04018]
[1776568806305,47.69,75517.18,0.0,0.01359,1e-05,2.03684]
[1776568811341,47.69,75514.12,0.0,0.01356,1e-05,2.03238]
[1776568816378,47.69,75513.55,0.0,0.01355,1e-05,2.03198]
[1776568821414,47.69,75513.52,0.0,0.01356,1e-05,2.03246]
[1776568827455,47.7,75512.74,0.0,0.01355,1e-05,2.03179]
[1776568834840,47.7,75512.32,0.0,0.01354,1e-05,2.02988]
[1776568840546,47.7,75512.38,0.0,0.01355,1e-05,2.03057]
[1776568845581,47.71,75507.24,0.0,0.01349,1e-05,2.02274]
[1776568850622,47.71,75505.85,0.0,0.01347,1e-05,2.02102]
[1776568856664,47.71,75504.93,0.0,0.01347,1e-05,2.02015]
[1776568862711,47.71,75505.5,0.0,0.01348,1e-05,2.02166]
[1776568867747,47.72,75496.45,0.0,0.01337,1e-05,2.00752]
[1776568872782,47.72,75498.17,0.0,0.0134,1e-05,2.01085]
[1776568877822,47.72,75488.21,0.0,0.01328,1e-05,1.99535]
[1776568880842,47.72,75500.51,0.0,0.01343,1e-05,2.01564]
[1776568887891,47.73,75493.56,0.0,0.01335,1e-05,2.00513]
[1776568893933,47.73,75494.56,0.0,0.01336,1e-05,2.00554]
[1776568898969,47.73,75494.56,0.0,0.01336,1e-05,2.0061]
[1776568904688,47.73,75494.69,0.0,0.01337,1e-05,2.00653]
[1776568911055,47.74,75491.16,0.0,0.01333,1e-05,2.00195]
[1776568916093,47.74,75491.72,0.0,0.01334,1e-05,2.00347]
[1776568921126,47.75,75498.79,0.0,0.01344,1e-05,2.01558]
[1776568923148,47.75,75510.62,0.0,0.01358,1e-05,2.03501]
[1776568927166,47.75,75525.64,0.0,0.01377,1e-05,2.05988]
[1776568932201,47.75,75522.88,0.0,0.01374,1e-05,2.05546]
[1776568938243,47.75,75519.19,0.0,0.01369,1e-05,2.04958]
[1776568944287,47.75,75518.17,0.0,0.01368,1e-05,2.04818]
[1776568950329,47.75,75522.41,0.0,0.01374,1e-05,2.05534]
[1776568955365,47.75,75532.08,0.0,0.01385,1e-05,2.06948]
[1776568960399,47.75,75535.14,0.0,0.01389,1e-05,2.0746]
[1776568965435,47.75,75536.04,0.0,0.0139,1e-05,2.07616]
[1776568966442,47.75,75518.88,0.0,0.01368,1e-05,2.04787]
[1776568971476,47.75,75520.16,0.0,0.0137,1e-05,2.05028]
[1776568977518,47.76,75523.0,0.0,0.01374,1e-05,2.05529]
[1776568982555,47.76,75528.67,0.0,0.01381,1e-05,2.06486]
[1776568987590,47.76,75530.11,0.0,0.01383,1e-05,2.06748]
[1776568992626,47.76,75528.27,0.0,0.01381,1e-05,2.0647]
[1776568998675,47.76,75534.28,0.0,0.01389,1e-05,2.07497]
[1776569004024,47.76,75533.57,0.0,0.01388,1e-05,2.07404]
[1776569010760,47.76,75534.2,0.0,0.01389,1e-05,2.07545]
[1776569015795,47.77,75533.55,0.0,0.01388,1e-05,2.07271]
[1776569020829,47.77,75534.04,0.0,0.01388,1e-05,2.07382]
[1776569028886,47.77,75532.25,0.0,0.01387,1e-05,2.07139]
[1776569034234,47.77,75532.78,0.0,0.01388,1e-05,2.07266]
[1776569039964,47.77,75529.14,0.0,0.01383,1e-05,2.06696]
[1776569049919,47.77,75529.75,0.0,0.01384,1e-05,2.06832]
[1776569054375,47.78,75517.36,0.0,0.01369,1e-05,2.04862]
[1776569060106,47.78,75518.59,0.0,0.01371,1e-05,2.05113]
[1776569065140,47.78,75508.8,0.0,0.01359,1e-05,2.0356]
[1776569071187,47.79,75503.53,0.0,0.01352,1e-05,2.02577]
[1776569076219,47.79,75504.32,0.0,0.01353,1e-05,2.02765]
[1776569081253,47.79,75509.28,0.0,0.0136,1e-05,2.03623]
[1776569086289,47.79,75508.89,0.0,0.0136,1e-05,2.03615]
[1776569092330,47.8,75508.41,0.0,0.0136,1e-05,2.0359]
[1776569097364,47.8,75508.69,0.0,0.0136,1e-05,2.03677]
[1776569102401,47.8,75505.59,0.0,0.01357,1e-05,2.03213]
[1776569107436,47.8,75507.11,0.0,0.01359,1e-05,2.03501]
[1776569112471,47.8,75511.99,0.0,0.01365,1e-05,2.04336]
[1776569117361,47.8,75511.45,0.0,0.01365,1e-05,2.0427]
[1776569117505,47.8,75514.6,0.0,0.01369,1e-05,2.04792]
[1776569118835,47.8,75516.92,0.0,0.01372,1e-05,2.05177]
[1776569119519,47.8,75516.4,0.0,0.01371,1e-05,2.05095]
[1776569125573,47.81,75514.19,0.0,0.01369,1e-05,2.04759]
[1776569131615,47.81,75512.31,0.0,0.01365,1e-05,2.04285]
[1776569136649,47.81,75511.66,0.0,0.01365,1e-05,2.04205]
[1776569141685,47.81,75518.54,0.0,0.01374,1e-05,2.05358]
[1776569146722,47.81,75519.34,0.0,0.01375,1e-05,2.05511]
[1776569151756,47.81,75520.69,0.0,0.01377,1e-05,2.05756]
[1776569156792,47.81,75523.03,0.0,0.0138,1e-05,2.06166]
[1776569161829,47.81,75524.05,0.0,0.01381,1e-05,2.06358]
[1776569166862,47.82,75524.27,0.0,0.01382,1e-05,2.06418]
[1776569171895,47.82,75525.05,0.0,0.01383,1e-05,2.06572]
[1776569177938,47.82,75526.46,0.0,0.01385,1e-05,2.06834]
[1776569182973,47.82,75526.12,0.0,0.01385,1e-05,2.06803]
[1776569188014,47.82,75526.53,0.0,0.01385,1e-05,2.06897]
[1776569189016,47.82,75515.11,0.0,0.01371,1e-05,2.05021]
[1776569191029,47.82,75504.89,0.0,0.01357,1e-05,2.03177]
[1776569196064,47.82,75503.37,0.0,0.01356,1e-05,2.02982]
[1776569201099,47.83,75501.08,0.0,0.01353,1e-05,2.02665]
[1776569206135,47.83,75501.11,0.0,0.01354,1e-05,2.02724]
[1776569211170,47.83,75506.91,0.0,0.01361,1e-05,2.03718]
[1776569216204,47.83,75506.91,0.0,0.01362,1e-05,2.0376]
[1776569217881,47.83,75506.91,0.0,0.01362,1e-05,2.0376]
[1776569217925,47.83,75506.78,0.0,0.01362,1e-05,2.03755]
[1776569223253,47.84,75506.78,0.0,0.01362,1e-05,2.03796]
[1776569226107,47.84,75510.77,0.0,0.01367,1e-05,2.04473]
[1776569226116,47.84,75510.77,0.0,0.01367,1e-05,2.04473]
[1776569226133,47.84,75510.77,0.0,0.01367,1e-05,2.04473]
[1776569226280,47.84,75510.63,0.0,0.01367,1e-05,2.0445]
[1776569229295,47.84,75525.78,0.0,0.01386,1e-05,2.06963]
[1776569229957,47.84,75525.78,0.0,0.01386,1e-05,2.06963]
[1776569230302,47.84,75526.06,0.0,0.01386,1e-05,2.07011]
[1776569235650,47.84,75525.3,0.0,0.01386,1e-05,2.069]
[1776569241379,47.84,75524.24,0.0,0.01384,1e-05,2.06737]
[1776569246414,47.84,75523.45,0.0,0.01383,1e-05,2.0662]
[1776569252459,47.84,75522.1,0.0,0.01381,1e-05,2.06223]
[1776569255691,47.84,75522.25,0.0,0.01381,1e-05,2.06254]
[1776569255696,47.84,75516.88,0.0,0.01374,1e-05,2.05372]
[1776569261519,47.84,75513.79,0.0,0.01371,1e-05,2.04894]
[1776569267561,47.84,75514.64,0.0,0.01372,1e-05,2.05067]
[1776569272597,47.85,75519.72,0.0,0.01378,1e-05,2.05925]
[1776569277633,47.85,75517.68,0.0,0.01376,1e-05,2.0561]
[1776569282669,47.85,75518.22,0.0,0.01377,1e-05,2.05721]
[1776569288711,47.85,75517.29,0.0,0.01376,1e-05,2.05593]
[1776569293745,47.85,75517.17,0.0,0.01376,1e-05,2.05595]
[1776569298780,47.85,75517.29,0.0,0.01376,1e-05,2.05636]
[1776569303817,47.85,75516.32,0.0,0.01375,1e-05,2.05498]
[1776569308850,47.85,75515.8,0.0,0.01375,1e-05,2.05434]
[1776569313887,47.85,75514.89,0.0,0.01372,1e-05,2.05114]
[1776569318921,47.86,75515.48,0.0,0.01373,1e-05,2.05235]
[1776569323964,47.86,75516.2,0.0,0.01374,1e-05,2.05378]
[1776569328999,47.86,75518.16,0.0,0.01377,1e-05,2.05722]
[1776569335051,47.86,75518.62,0.0,0.01378,1e-05,2.05823]
[1776569340081,47.86,75518.53,0.0,0.01378,1e-05,2.0583]
[1776569345116,47.86,75514.16,0.0,0.01373,1e-05,2.05137]
[1776569350156,47.86,75512.76,0.0,0.01371,1e-05,2.04937]
[1776569356497,47.86,75510.78,0.0,0.01369,1e-05,2.04649]
[1776569362241,47.87,75510.3,0.0,0.01369,1e-05,2.04606]
[1776569368282,47.87,75510.54,0.0,0.01369,1e-05,2.04679]
[1776569373317,47.87,75509.19,0.0,0.01366,1e-05,2.04292]
[1776569378353,47.87,75508.1,0.0,0.01365,1e-05,2.04142]
[1776569383387,47.87,75513.67,0.0,0.01372,1e-05,2.05082]
[1776569388424,47.87,75522.21,0.0,0.01383,1e-05,2.06503]
[1776569393459,47.87,75525.33,0.0,0.01387,1e-05,2.07025]
[1776569398494,47.87,75532.58,0.0,0.01397,1e-05,2.08229]
[1776569403532,47.87,75536.05,0.0,0.01401,1e-05,2.08806]
[1776569408564,47.87,75538.04,0.0,0.01403,1e-05,2.09135]
[1776569413599,47.87,75539.28,0.0,0.01405,1e-05,2.09338]
[1776569418633,47.87,75549.43,0.0,0.01418,1e-05,2.11033]
[1776569424677,47.87,75546.41,0.0,0.01414,1e-05,2.10499]
[1776569429710,47.87,75547.72,0.0,0.01415,1e-05,2.10698]
[1776569434745,47.87,75540.93,0.0,0.01405,1e-05,2.09345]
[1776569439813,47.87,75537.62,0.0,0.01401,1e-05,2.08786]
[1776569444815,47.87,75523.28,0.0,0.01383,1e-05,2.06414]
[1776569445313,47.87,75523.28,0.0,0.01383,1e-05,2.06414]
[1776569445827,47.87,75522.8,0.0,0.01382,1e-05,2.06338]
[1776569450867,47.87,75512.79,0.0,0.0137,1e-05,2.04713]
[1776569455902,47.87,75513.01,0.0,0.0137,1e-05,2.04783]
[1776569460934,47.87,75516.51,0.0,0.01375,1e-05,2.05389]
[1776569465972,47.87,75512.98,0.0,0.01371,1e-05,2.0484]
[1776569471008,47.88,75513.23,0.0,0.01371,1e-05,2.04913]
[1776569477045,47.88,75520.06,0.0,0.0138,1e-05,2.06067]
[1776569482081,47.88,75518.74,0.0,0.01379,1e-05,2.05872]
[1776569487417,47.88,75519.18,0.0,0.01379,1e-05,2.05968]
[1776569494164,47.88,75518.39,0.0,0.01378,1e-05,2.05678]
[1776569500207,47.88,75518.01,0.0,0.01377,1e-05,2.05646]
[1776569505241,47.88,75519.34,0.0,0.01379,1e-05,2.0589]
[1776569510276,47.88,75519.7,0.0,0.0138,1e-05,2.05973]
[1776569517627,47.89,75519.43,0.0,0.0138,1e-05,2.05961]
[1776569522745,47.89,75520.66,0.0,0.01381,1e-05,2.06181]
[1776569523038,47.89,75520.66,0.0,0.01381,1e-05,2.06181]
[1776569523075,47.89,75534.0,0.0,0.01398,1e-05,2.08396]
[1776569525953,47.89,75541.88,0.0,0.01408,1e-05,2.09709]
[1776569526050,47.89,75542.19,0.0,0.01409,1e-05,2.09756]
[1776569531424,47.89,75542.04,0.0,0.01408,1e-05,2.0972]
[1776569535300,47.89,75541.39,0.0,0.01408,1e-05,2.09605]
[1776569536008,47.89,75541.39,0.0,0.01408,1e-05,2.09605]
[1776569536729,47.89,75545.78,0.0,0.01413,1e-05,2.10334]
[1776569536812,47.89,75551.37,0.0,0.0142,1e-05,2.11272]
[1776569542573,47.88,75552.72,0.0,0.01422,1e-05,2.11472]
[1776569542588,47.88,75553.38,0.0,0.01423,1e-05,2.11578]
[1776569547848,47.88,75550.96,0.0,0.01419,1e-05,2.11156]
[1776569553579,47.88,75552.71,0.0,0.0142,1e-05,2.11244]
[1776569559620,47.88,75556.2,0.0,0.01425,1e-05,2.11824]
[1776569564655,47.88,75559.19,0.0,0.01429,1e-05,2.12323]
[1776569570698,47.88,75554.47,0.0,0.01423,1e-05,2.11528]
[1776569578060,47.88,75556.73,0.0,0.01426,1e-05,2.11917]
[1776569582781,47.88,75575.43,0.0,0.0145,1e-05,2.1509]
[1776569588129,47.88,75576.38,0.0,0.01451,1e-05,2.15227]
[1776569593862,47.88,75576.14,0.0,0.01451,1e-05,2.15165]
[1776569598894,47.88,75576.43,0.0,0.01451,1e-05,2.15203]
[1776569603928,47.88,75575.17,0.0,0.01449,1e-05,2.14973]
[1776569608965,47.88,75582.32,0.0,0.01458,1e-05,2.1618]
[1776569613998,47.88,75579.04,0.0,0.01452,1e-05,2.15393]
[1776569619041,47.88,75574.73,0.0,0.01447,1e-05,2.14631]
[1776569628409,47.87,75572.01,0.0,0.01443,1e-05,2.14115]
[1776569632129,47.87,75556.71,0.0,0.01423,1e-05,2.11504]
[1776569638175,47.87,75555.06,0.0,0.0142,1e-05,2.11205]
[1776569644212,47.87,75553.76,0.0,0.01418,1e-05,2.10966]
[1776569649248,47.87,75551.76,0.0,0.01416,1e-05,2.10614]
[1776569654285,47.87,75552.24,0.0,0.01416,1e-05,2.10676]
[1776569659322,47.87,75562.08,0.0,0.01429,1e-05,2.12307]
[1776569664356,47.87,75567.22,0.0,0.01435,1e-05,2.13139]
[1776569669391,47.86,75567.37,0.0,0.01435,1e-05,2.13124]
[1776569674427,47.86,75564.89,0.0,0.0143,1e-05,2.1247]
[1776569679466,47.86,75566.05,0.0,0.01431,1e-05,2.12634]
[1776569684500,47.86,75567.51,0.0,0.01433,1e-05,2.12848]
[1776569689535,47.86,75568.18,0.0,0.01434,1e-05,2.12929]
[1776569694570,47.86,75565.74,0.0,0.0143,1e-05,2.12484]
[1776569700613,47.86,75563.45,0.0,0.01427,1e-05,2.1206]
[1776569705648,47.85,75566.82,0.0,0.01431,1e-05,2.12598]
[1776569710682,47.85,75565.16,0.0,0.01429,1e-05,2.1228]
[1776569715718,47.85,75565.03,0.0,0.01428,1e-05,2.12218]
[1776569721759,47.85,75564.63,0.0,0.01427,1e-05,2.12103]
[1776569726794,47.85,75572.13,0.0,0.01437,1e-05,2.13329]
[1776569731829,47.84,75572.93,0.0,0.01436,1e-05,2.13222]
[1776569736864,47.84,75573.3,0.0,0.01436,1e-05,2.13245]
[1776569744920,47.84,75571.62,0.0,0.01434,1e-05,2.12905]
[1776569749955,47.84,75572.85,0.0,0.01435,1e-05,2.13081]
[1776569754990,47.84,75567.56,0.0,0.01428,1e-05,2.12149]
[1776569761038,47.83,75565.85,0.0,0.01425,1e-05,2.11823]
[1776569766067,47.83,75572.92,0.0,0.01434,1e-05,2.12975]
[1776569772110,47.83,75573.37,0.0,0.01434,1e-05,2.12998]
[1776569777147,47.83,75574.17,0.0,0.01435,1e-05,2.13092]
[1776569782180,47.83,75578.91,0.0,0.01441,1e-05,2.13853]
[1776569787215,47.82,75588.12,0.0,0.01453,1e-05,2.15371]
[1776569792250,47.82,75588.53,0.0,0.01451,1e-05,2.15187]
[1776569797285,47.82,75588.36,0.0,0.01451,1e-05,2.15107]
[1776569802321,47.82,75588.26,0.0,0.0145,1e-05,2.15041]
[1776569807355,47.81,75588.9,0.0,0.01451,1e-05,2.15102]
[1776569812390,47.81,75589.28,0.0,0.01451,1e-05,2.15119]
[1776569817425,47.81,75589.52,0.0,0.01451,1e-05,2.15112]
[1776569822460,47.81,75588.98,0.0,0.0145,1e-05,2.14974]
[1776569827495,47.81,75590.92,0.0,0.01452,1e-05,2.15258]
[1776569832530,47.8,75603.78,0.0,0.01469,1e-05,2.17414]
[1776569837566,47.8,75606.43,0.0,0.01472,1e-05,2.17805]
[1776569839893,47.8,75621.87,0.0,0.01492,1e-05,2.20447]
[1776569845622,47.79,75615.08,0.0,0.01482,1e-05,2.19166]
[1776569850657,47.79,75612.36,0.0,0.01478,1e-05,2.18623]
[1776569855693,47.79,75610.57,0.0,0.01474,1e-05,2.18041]
[1776569860726,47.79,75609.48,0.0,0.01472,1e-05,2.17788]
[1776569866769,47.78,75607.69,0.0,0.01469,1e-05,2.17402]
[1776569873820,47.78,75608.04,0.0,0.01468,1e-05,2.17376]
[1776569878855,47.78,75607.53,0.0,0.01467,1e-05,2.17226]
[1776569890245,47.77,75607.19,0.0,0.01466,1e-05,2.17025]
[1776569895975,47.77,75607.57,0.0,0.01466,1e-05,2.17031]
[1776569903024,47.76,75607.51,0.0,0.01465,1e-05,2.16937]
[1776569908058,47.76,75607.61,0.0,0.01465,1e-05,2.16895]
[1776569913094,47.76,75601.03,0.0,0.01454,1e-05,2.15508]
[1776569918130,47.75,75601.39,0.0,0.01454,1e-05,2.15523]
[1776569923537,47.75,75601.57,0.0,0.01454,1e-05,2.15508]
[1776569930524,47.75,75602.47,0.0,0.01455,1e-05,2.15587]
[1776569937262,47.75,75603.69,0.0,0.01456,1e-05,2.15731]
[1776569942302,47.74,75604.72,0.0,0.01457,1e-05,2.1587]
[1776569943305,47.74,75593.34,0.0,0.01442,1e-05,2.13908]
[1776569948343,47.74,75581.75,0.0,0.01427,1e-05,2.11918]
[1776569953377,47.74,75583.59,0.0,0.01429,1e-05,2.12216]
[1776569958412,47.74,75582.88,0.0,0.01428,1e-05,2.12081]
[1776569963446,47.74,75587.27,0.0,0.01433,1e-05,2.12807]
[1776569964979,47.74,75587.77,0.0,0.01434,1e-05,2.12887]
[1776569965461,47.74,75588.25,0.0,0.01435,1e-05,2.12964]
[1776569970805,47.74,75587.62,0.0,0.01434,1e-05,2.12835]
[1776569978551,47.74,75588.73,0.0,0.01434,1e-05,2.12791]
[1776569983585,47.74,75587.56,0.0,0.01432,1e-05,2.12571]
[1776569990949,47.74,75587.82,0.0,0.01432,1e-05,2.12586]
[1776570001023,47.73,75592.46,0.0,0.01438,1e-05,2.13333]
[1776570006752,47.73,75592.22,0.0,0.01437,1e-05,2.13272]
[1776570011788,47.73,75588.61,0.0,0.01432,1e-05,2.1265]
[1776570016825,47.73,75587.45,0.0,0.01431,1e-05,2.12445]
[1776570023873,47.73,75587.0,0.0,0.0143,1e-05,2.12357]
[1776570029091,47.73,75586.7,0.0,0.0143,1e-05,2.12303]
[1776570041311,47.73,75586.04,0.0,0.01428,1e-05,2.11983]
[1776570051382,47.73,75585.57,0.0,0.01427,1e-05,2.11904]
[1776570057116,47.73,75594.25,0.0,0.01438,1e-05,2.13367]
[1776570062151,47.73,75592.67,0.0,0.01436,1e-05,2.13084]
[1776570064165,47.73,75607.74,0.0,0.01456,1e-05,2.15649]
[1776570069200,47.73,75608.28,0.0,0.01456,1e-05,2.15705]
[1776570075249,47.73,75603.55,0.0,0.0145,1e-05,2.14856]
[1776570081285,47.72,75600.5,0.0,0.01445,1e-05,2.143]
[1776570086320,47.72,75591.83,0.0,0.01434,1e-05,2.12796]
[1776570091354,47.72,75592.31,0.0,0.01433,1e-05,2.12659]
[1776570098403,47.72,75594.05,0.0,0.01435,1e-05,2.12936]
[1776570103438,47.72,75594.44,0.0,0.01435,1e-05,2.12991]
[1776570108473,47.72,75596.46,0.0,0.01438,1e-05,2.13325]
[1776570115522,47.72,75598.85,0.0,0.01441,1e-05,2.13719]
[1776570120560,47.72,75600.28,0.0,0.01443,1e-05,2.13954]
[1776570131638,47.72,75601.4,0.0,0.01444,1e-05,2.14129]
[1776570136672,47.72,75601.28,0.0,0.01444,1e-05,2.14104]
[1776570142713,47.72,75602.9,0.0,0.01446,1e-05,2.14379]
[1776570152237,47.72,75604.69,0.0,0.01447,1e-05,2.1448]
[1776570157820,47.72,75604.34,0.0,0.01447,1e-05,2.14418]
[1776570163863,47.72,75604.72,0.0,0.01447,1e-05,2.14481]
[1776570168900,47.72,75605.73,0.0,0.01449,1e-05,2.14653]
[1776570173935,47.72,75606.04,0.0,0.01449,1e-05,2.14704]
[1776570179981,47.72,75606.97,0.0,0.0145,1e-05,2.1486]
[1776570186023,47.72,75610.44,0.0,0.01455,1e-05,2.15447]
[1776570192517,47.72,75610.28,0.0,0.01454,1e-05,2.1541]
[1776570198109,47.72,75609.38,0.0,0.01453,1e-05,2.1525]
[1776570206164,47.72,75609.56,0.0,0.01453,1e-05,2.15272]
[1776570212657,47.72,75609.06,0.0,0.01451,1e-05,2.14979]
[1776570218248,47.72,75608.99,0.0,0.01451,1e-05,2.14964]
[1776570223283,47.72,75614.51,0.0,0.01458,1e-05,2.15908]
[1776570228318,47.71,75611.08,0.0,0.01454,1e-05,2.15307]
[1776570234360,47.71,75609.96,0.0,0.01452,1e-05,2.15099]
[1776570240402,47.71,75606.71,0.0,0.01448,1e-05,2.14527]
[1776570244432,47.71,75619.12,0.0,0.01464,1e-05,2.16645]
[1776570249466,47.71,75623.71,0.0,0.0147,1e-05,2.17398]
[1776570254502,47.71,75622.79,0.0,0.01468,1e-05,2.17195]
[1776570259536,47.71,75622.05,0.0,0.01467,1e-05,2.17025]
[1776570264573,47.7,75620.25,0.0,0.01464,1e-05,2.16672]
[1776570269606,47.7,75613.9,0.0,0.01456,1e-05,2.15544]
[1776570274642,47.7,75612.8,0.0,0.01453,1e-05,2.15122]
[1776570279676,47.7,75613.4,0.0,0.01453,1e-05,2.15195]
[1776570284510,47.7,75609.84,0.0,0.01448,1e-05,2.14564]
[1776570284711,47.7,75610.13,0.0,0.01449,1e-05,2.14608]
[1776570290753,47.7,75610.26,0.0,0.01449,1e-05,2.146]
[1776570296796,47.7,75611.12,0.0,0.01449,1e-05,2.14716]
[1776570298178,47.7,75614.7,0.0,0.01454,1e-05,2.15324]
[1776570298812,47.7,75617.03,0.0,0.01457,1e-05,2.15718]
[1776570303845,47.69,75624.05,0.0,0.01466,1e-05,2.16888]
[1776570310895,47.69,75621.67,0.0,0.01463,1e-05,2.16415]
[1776570315930,47.69,75620.95,0.0,0.01461,1e-05,2.16247]
[1776570320966,47.69,75619.96,0.0,0.0146,1e-05,2.16033]
[1776570326000,47.69,75616.49,0.0,0.01455,1e-05,2.15394]
[1776570331037,47.68,75615.62,0.0,0.01452,1e-05,2.15006]
[1776570338551,47.68,75615.32,0.0,0.01451,1e-05,2.14899]
[1776570345132,47.68,75615.32,0.0,0.01451,1e-05,2.14858]
[1776570350171,47.68,75617.51,0.0,0.01453,1e-05,2.152]
[1776570355206,47.68,75617.8,0.0,0.01453,1e-05,2.1521]
[1776570361248,47.67,75619.3,0.0,0.01455,1e-05,2.15429]
[1776570363249,47.67,75619.38,0.0,0.01455,1e-05,2.15436]
[1776570363349,47.67,75619.64,0.0,0.01455,1e-05,2.15474]
[1776570368761,47.67,75619.06,0.0,0.01454,1e-05,2.15343]
[1776570374663,47.67,75622.35,0.0,0.01459,1e-05,2.15879]
[1776570380381,47.67,75625.86,0.0,0.01463,1e-05,2.16429]
[1776570385416,47.67,75625.95,0.0,0.01463,1e-05,2.16406]
[1776570390451,47.66,75625.91,0.0,0.01462,1e-05,2.16362]
[1776570396494,47.66,75627.97,0.0,0.01463,1e-05,2.16468]
[1776570400038,47.66,75625.48,0.0,0.0146,1e-05,2.16015]
[1776570400523,47.66,75624.54,0.0,0.01459,1e-05,2.15846]
[1776570405556,47.66,75621.45,0.0,0.01454,1e-05,2.15279]
[1776570410592,47.66,75621.22,0.0,0.01454,1e-05,2.15205]
[1776570414530,47.66,75614.15,0.0,0.01444,1e-05,2.13975]
[1776570414620,47.66,75613.32,0.0,0.01443,1e-05,2.13828]
[1776570419654,47.66,75617.88,0.0,0.01449,1e-05,2.14579]
[1776570425905,47.65,75619.61,0.0,0.01451,1e-05,2.14856]
[1776570431748,47.65,75616.51,0.0,0.01446,1e-05,2.14262]
[1776570437798,47.65,75610.36,0.0,0.01438,1e-05,2.13179]
[1776570442830,47.65,75610.85,0.0,0.01438,1e-05,2.1324]
[1776570447427,47.65,75611.57,0.0,0.01439,1e-05,2.13346]
[1776570447511,47.65,75612.0,0.0,0.0144,1e-05,2.13415]
[1776570452901,47.65,75612.0,0.0,0.01438,1e-05,2.13195]
[1776570457935,47.65,75614.79,0.0,0.01442,1e-05,2.1365]
[1776570462970,47.65,75619.1,0.0,0.01447,1e-05,2.14366]
[1776570468005,47.64,75621.85,0.0,0.01451,1e-05,2.14811]
[1776570468691,47.64,75621.85,0.0,0.01451,1e-05,2.14811]
[1776570469015,47.64,75622.69,0.0,0.01452,1e-05,2.1495]
[1776570473566,47.64,75624.88,0.0,0.01455,1e-05,2.15301]
[1776570474047,47.64,75625.22,0.0,0.01455,1e-05,2.15353]
[1776570474439,47.64,75625.22,0.0,0.01455,1e-05,2.15353]
[1776570475054,47.64,75626.19,0.0,0.01456,1e-05,2.15513]
[1776570480090,47.64,75626.01,0.0,0.01456,1e-05,2.15447]
[1776570481116,47.64,75626.01,0.0,0.01456,1e-05,2.15447]
[1776570482110,47.64,75625.36,0.0,0.01455,1e-05,2.15321]
[1776570487140,47.64,75623.2,0.0,0.01452,1e-05,2.14917]
[1776570492162,47.64,75622.3,0.0,0.0145,1e-05,2.14743]
[1776570495684,47.64,75621.58,0.0,0.01449,1e-05,2.14588]
[1776570495742,47.64,75621.58,0.0,0.01449,1e-05,2.14582]
[1776570498106,47.64,75621.58,0.0,0.01449,1e-05,2.14582]
[1776570498937,47.64,75616.29,0.0,0.01442,1e-05,2.13671]
[1776570500649,47.63,75614.71,0.0,0.0144,1e-05,2.13388]
[1776570500693,47.63,75612.99,0.0,0.01437,1e-05,2.13091]
[1776570501625,47.63,75612.99,0.0,0.01437,1e-05,2.13091]
[1776570501685,47.63,75610.91,0.0,0.01435,1e-05,2.12733]
[1776570509749,47.63,75614.48,0.0,0.01439,1e-05,2.13318]
[1776570516315,47.63,75615.05,0.0,0.01439,1e-05,2.132]
[1776570526414,47.63,75615.45,0.0,0.01439,1e-05,2.13231]
[1776570531449,47.63,75618.62,0.0,0.01443,1e-05,2.13751]
[1776570537198,47.63,75618.69,0.0,0.01443,1e-05,2.13745]
[1776570546552,47.63,75619.03,0.0,0.01443,1e-05,2.13748]
[1776570552596,47.63,75619.84,0.0,0.01444,1e-05,2.13855]
[1776570557630,47.62,75620.11,0.0,0.01444,1e-05,2.13875]
[1776570563673,47.62,75620.91,0.0,0.01445,1e-05,2.13982]
[1776570568907,47.62,75622.46,0.0,0.01446,1e-05,2.14227]
[1776570574688,47.62,75629.03,0.0,0.01453,1e-05,2.15112]
[1776570580242,47.62,75627.11,0.0,0.01451,1e-05,2.14741]
[1776570585828,47.62,75628.74,0.0,0.01452,1e-05,2.1498]
[1776570591870,47.61,75629.54,0.0,0.01453,1e-05,2.15072]
[1776570597913,47.61,75632.59,0.0,0.01457,1e-05,2.15549]
[1776570602948,47.61,75633.49,0.0,0.01458,1e-05,2.15663]
[1776570608990,47.61,75634.11,0.0,0.01458,1e-05,2.15721]
[1776570615041,47.61,75634.91,0.0,0.01459,1e-05,2.1581]
[1776570620070,47.6,75636.92,0.0,0.01461,1e-05,2.16117]
[1776570625104,47.6,75637.47,0.0,0.01462,1e-05,2.16171]
[1776570631145,47.6,75636.73,0.0,0.01459,1e-05,2.15794]
[1776570637187,47.6,75638.51,0.0,0.01461,1e-05,2.16052]
[1776570642225,47.6,75640.6,0.0,0.01463,1e-05,2.16371]
[1776570647259,47.59,75642.34,0.0,0.01465,1e-05,2.16628]
[1776570648623,47.59,75643.65,0.0,0.01467,1e-05,2.16846]
[1776570649273,47.59,75644.27,0.0,0.01468,1e-05,2.16944]
[1776570651518,47.59,75644.4,0.0,0.01468,1e-05,2.16947]
[1776570652292,47.59,75644.32,0.0,0.01468,1e-05,2.16924]
[1776570652353,47.59,75644.32,0.0,0.01468,1e-05,2.16924]
[1776570652388,47.59,75644.5,0.0,0.01468,1e-05,2.16955]
[1776570658335,47.59,75648.0,0.0,0.01472,1e-05,2.17503]
[1776570665384,47.59,75648.81,0.0,0.01473,1e-05,2.17565]
[1776570670873,47.58,75649.4,0.0,0.01473,1e-05,2.17597]
[1776570677686,47.58,75649.35,0.0,0.01473,1e-05,2.17576]
[1776570683521,47.58,75641.44,0.0,0.01461,1e-05,2.16075]
[1776570687275,47.57,75641.35,0.0,0.01461,1e-05,2.16041]
[1776570687372,47.57,75632.29,0.0,0.01449,1e-05,2.14465]
[1776570688262,47.57,75632.29,0.0,0.01449,1e-05,2.14465]
[1776570688269,47.57,75630.89,0.0,0.01447,1e-05,2.14218]
[1776570688677,47.57,75630.89,0.0,0.01447,1e-05,2.14218]
[1776570688737,47.57,75630.89,0.0,0.01447,1e-05,2.14218]
[1776570691517,47.57,75627.03,0.0,0.0144,1e-05,2.1334]
[1776570691577,47.57,75627.03,0.0,0.0144,1e-05,2.13334]
[1776570692495,47.57,75627.03,0.0,0.0144,1e-05,2.13334]
[1776570693290,47.57,75627.03,0.0,0.0144,1e-05,2.13334]
[1776570702655,47.57,75628.9,0.0,0.01442,1e-05,2.13598]
[1776570707690,47.57,75627.16,0.0,0.0144,1e-05,2.13272]
[1776570712724,47.57,75625.7,0.0,0.01437,1e-05,2.12996]
[1776570713947,47.57,75625.7,0.0,0.01437,1e-05,2.12996]
[1776570714043,47.57,75624.51,0.0,0.01436,1e-05,2.12788]
[1776570719985,47.57,75623.39,0.0,0.01434,1e-05,2.12573]
[1776570719987,47.57,75621.25,0.0,0.01431,1e-05,2.12204]
[1776570722798,47.57,75609.99,0.0,0.01417,1e-05,2.10283]
[1776570727830,47.57,75612.42,0.0,0.0142,1e-05,2.10694]
[1776570731049,47.57,75609.57,0.0,0.01416,1e-05,2.1021]
[1776570731092,47.57,75611.85,0.0,0.01419,1e-05,2.10596]
[1776570736893,47.57,75611.74,0.0,0.01419,1e-05,2.10577]
[1776570742940,47.57,75610.69,0.0,0.01417,1e-05,2.104]
[1776570747973,47.57,75619.19,0.0,0.01429,1e-05,2.11838]
[1776570754016,47.56,75619.5,0.0,0.01428,1e-05,2.11678]
[1776570760059,47.56,75612.67,0.0,0.01419,1e-05,2.10516]
[1776570765095,47.56,75612.14,0.0,0.01418,1e-05,2.10426]
[1776570770132,47.56,75610.7,0.0,0.01416,1e-05,2.10184]
[1776570776172,47.56,75610.29,0.0,0.01416,1e-05,2.10117]
[1776570781207,47.56,75604.27,0.0,0.01408,1e-05,2.09109]
[1776570786242,47.57,75610.23,0.0,0.01416,1e-05,2.10122]
[1776570791276,47.57,75611.16,0.0,0.01417,1e-05,2.1028]
[1776570798325,47.57,75613.48,0.0,0.0142,1e-05,2.1067]
[1776570803471,47.56,75612.41,0.0,0.01418,1e-05,2.10487]
[1776570809406,47.56,75612.41,0.0,0.01418,1e-05,2.10487]
[1776570814441,47.56,75613.3,0.0,0.01418,1e-05,2.10439]
[1776570821491,47.56,75613.31,0.0,0.01418,1e-05,2.1044]
[1776570826525,47.56,75613.5,0.0,0.01419,1e-05,2.10472]
[1776570832012,47.56,75613.46,0.0,0.01418,1e-05,2.10466]
[1776570837603,47.56,75618.0,0.0,0.01424,1e-05,2.1123]
[1776570842639,47.56,75618.67,0.0,0.01425,1e-05,2.11336]
[1776570847674,47.56,75618.21,0.0,0.01425,1e-05,2.11252]
[1776570852708,47.56,75618.97,0.0,0.01425,1e-05,2.11375]
[1776570857743,47.56,75618.03,0.0,0.01424,1e-05,2.11209]
[1776570862797,47.56,75617.81,0.0,0.01424,1e-05,2.11166]
[1776570867815,47.56,75617.81,0.0,0.01424,1e-05,2.11162]
[1776570873295,47.56,75617.61,0.0,0.01422,1e-05,2.10926]
[1776570878891,47.56,75618.79,0.0,0.01424,1e-05,2.11123]
[1776570883926,47.56,75618.71,0.0,0.01424,1e-05,2.11107]
[1776570888960,47.56,75617.32,0.0,0.01422,1e-05,2.1087]
[1776570893995,47.56,75617.36,0.0,0.01422,1e-05,2.10875]
[1776570899031,47.56,75622.12,0.0,0.01428,1e-05,2.1168]
[1776570904065,47.56,75622.03,0.0,0.01428,1e-05,2.1166]
[1776570909101,47.56,75623.03,0.0,0.01429,1e-05,2.11826]
[1776570914136,47.56,75622.41,0.0,0.01428,1e-05,2.11716]
[1776570919170,47.56,75623.05,0.0,0.01429,1e-05,2.11822]
[1776570924205,47.56,75622.96,0.0,0.01429,1e-05,2.11805]
[1776570929242,47.56,75613.65,0.0,0.01417,1e-05,2.10228]
[1776570935467,47.56,75612.83,0.0,0.01415,1e-05,2.09901]
[1776570941325,47.56,75613.37,0.0,0.01415,1e-05,2.10011]
[1776570952401,47.56,75603.84,0.0,0.01403,1e-05,2.08449]
[1776570957436,47.57,75605.8,0.0,0.01406,1e-05,2.08796]
[1776570962471,47.57,75607.03,0.0,0.01408,1e-05,2.09018]
[1776570973996,47.57,75607.53,0.0,0.01409,1e-05,2.09133]
[1776570979590,47.57,75609.22,0.0,0.01411,1e-05,2.09429]
[1776570985175,47.57,75609.76,0.0,0.01412,1e-05,2.09529]
[1776570985215,47.57,75609.76,0.0,0.01412,1e-05,2.09531]
[1776570990663,47.57,75609.76,0.0,0.01412,1e-05,2.09539]
[1776570995703,47.57,75613.13,0.0,0.01415,1e-05,2.09915]
[1776571002674,47.57,75613.04,0.0,0.01415,1e-05,2.09901]
[1776571003203,47.57,75605.28,0.0,0.01405,1e-05,2.086]
[1776571006561,47.57,75601.5,0.0,0.014,1e-05,2.07969]
[1776571006663,47.57,75599.11,0.0,0.01397,1e-05,2.07577]
[1776571011816,47.57,75600.95,0.0,0.014,1e-05,2.07907]
[1776571016850,47.57,75603.74,0.0,0.01403,1e-05,2.08393]
[1776571023342,47.57,75607.03,0.0,0.01408,1e-05,2.08965]
[1776571028934,47.57,75609.4,0.0,0.01411,1e-05,2.09375]
[1776571033969,47.57,75610.41,0.0,0.01412,1e-05,2.09554]
[1776571040014,47.57,75610.99,0.0,0.01413,1e-05,2.09659]
[1776571048068,47.57,75610.31,0.0,0.01412,1e-05,2.09555]
[1776571051012,47.57,75606.72,0.0,0.01408,1e-05,2.08951]
[1776571051111,47.57,75587.5,0.0,0.01382,1e-05,2.05544]
[1776571052627,47.57,75587.5,0.0,0.01382,1e-05,2.05544]
[1776571052659,47.58,75580.49,0.0,0.01373,1e-05,2.04385]
[1776571054824,47.58,75579.85,0.0,0.01372,1e-05,2.04294]
[1776571055125,47.58,75579.96,0.0,0.01372,1e-05,2.0432]
[1776571055858,47.58,75579.96,0.0,0.01372,1e-05,2.0432]
[1776571057071,47.58,75580.15,0.0,0.01373,1e-05,2.0436]
[1776571057175,47.58,75576.45,0.0,0.01368,1e-05,2.03758]
[1776571057948,47.58,75576.45,0.0,0.01368,1e-05,2.03758]
[1776571057971,47.58,75576.45,0.0,0.01368,1e-05,2.03758]
[1776571058026,47.58,75576.45,0.0,0.01368,1e-05,2.03758]
[1776571058147,47.58,75576.45,0.0,0.01368,1e-05,2.03767]
[1776571059156,47.58,75559.63,0.0,0.01347,1e-05,2.01018]
[1776571060190,47.58,75559.63,0.0,0.01347,1e-05,2.01018]
[1776571060284,47.58,75541.32,0.0,0.01324,1e-05,1.98062]
[1776571061019,47.58,75541.32,0.0,0.01324,1e-05,1.98062]
[1776571061170,47.58,75541.32,0.0,0.01325,1e-05,1.98078]
[1776571061864,47.58,75541.32,0.0,0.01325,1e-05,1.98078]
[1776571062168,47.58,75541.32,0.0,0.01325,1e-05,1.98078]
[1776571062242,47.58,75535.08,0.0,0.01317,1e-05,1.97093]
[1776571066822,47.58,75534.97,0.0,0.01318,1e-05,1.97158]
[1776571067213,47.59,75534.86,0.0,0.01318,1e-05,1.97161]
[1776571072248,47.59,75535.07,0.0,0.01319,1e-05,1.97299]
[1776571077282,47.63,75538.72,0.0,0.01329,1e-05,1.9867]
[1776571083762,47.64,75537.75,0.0,0.0133,1e-05,1.98784]
[1776571089366,47.66,75539.14,0.0,0.01335,1e-05,1.99362]
[1776571099437,47.69,75540.33,0.0,0.01341,1e-05,2.00213]
[1776571104472,47.71,75533.58,0.0,0.01335,1e-05,1.99448]
[1776571109507,47.72,75533.1,0.0,0.01337,1e-05,1.99698]
[1776571114542,47.74,75531.76,0.0,0.01337,1e-05,1.99613]
[1776571120585,47.75,75530.33,0.0,0.01338,1e-05,1.99768]
[1776571127637,47.78,75529.35,0.0,0.0134,1e-05,2.00054]
[1776571132669,47.79,75528.62,0.0,0.01342,1e-05,2.0025]
[1776571137704,47.81,75528.63,0.0,0.01344,1e-05,2.00562]
[1776571142739,47.82,75528.63,0.0,0.01347,1e-05,2.00868]
[1776571147774,47.84,75528.01,0.0,0.01348,1e-05,2.01072]
[1776571152809,47.85,75527.57,0.0,0.0135,1e-05,2.01304]
[1776571160865,47.87,75527.77,0.0,0.01354,1e-05,2.01817]
[1776571165901,47.89,75528.27,0.0,0.01357,1e-05,2.02196]
[1776571171940,47.9,75529.57,0.0,0.01361,1e-05,2.02645]
[1776571172085,47.9,75529.57,0.0,0.01361,1e-05,2.02645]
[1776571172185,47.91,75530.08,0.0,0.01361,1e-05,2.02712]
[1776571177985,47.92,75536.56,0.0,0.01372,1e-05,2.04066]
[1776571180538,47.92,75536.93,0.0,0.01373,1e-05,2.04184]
[1776571180604,47.93,75537.03,0.0,0.01374,1e-05,2.04314]
[1776571187048,47.94,75537.22,0.0,0.01377,1e-05,2.04684]
[1776571192219,47.95,75537.22,0.0,0.01378,1e-05,2.04852]
[1776571192318,47.96,75537.01,0.0,0.01379,1e-05,2.04984]
[1776571198124,47.97,75536.08,0.0,0.0138,1e-05,2.05107]
[1776571203159,47.99,75535.71,0.0,0.01382,1e-05,2.05322]
[1776571208195,48.0,75542.54,0.0,0.01392,1e-05,2.06719]
[1776571214672,48.02,75543.42,0.0,0.01396,1e-05,2.0723]
[1776571220283,48.03,75552.54,0.0,0.0141,1e-05,2.09004]
[1776571225316,48.04,75553.24,0.0,0.01413,1e-05,2.09416]
[1776571231357,48.06,75553.03,0.0,0.01414,1e-05,2.09476]
[1776571237400,48.07,75551.72,0.0,0.01415,1e-05,2.09552]
[1776571242433,48.08,75551.9,0.0,0.01417,1e-05,2.09826]
[1776571247470,48.09,75553.54,0.0,0.01421,1e-05,2.10344]
[1776571253512,48.11,75556.47,0.0,0.01427,1e-05,2.11119]
[1776571258548,48.12,75560.83,0.0,0.01434,1e-05,2.12086]
[1776571263582,48.13,75568.51,0.0,0.01446,1e-05,2.13601]
[1776571268617,48.14,75571.75,0.0,0.01452,1e-05,2.14359]
[1776571273656,48.15,75570.88,0.0,0.01452,1e-05,2.14415]
[1776571278690,48.16,75568.96,0.0,0.01451,1e-05,2.14293]
[1776571284735,48.17,75570.86,0.0,0.01456,1e-05,2.1486]
[1776571289770,48.18,75571.33,0.0,0.01458,1e-05,2.15143]
[1776571295815,48.19,75569.35,0.0,0.01456,1e-05,2.1485]
[1776571300852,48.2,75567.43,0.0,0.01455,1e-05,2.14727]
[1776571301594,48.2,75567.43,0.0,0.01455,1e-05,2.14727]
[1776571301858,48.2,75567.07,0.0,0.01455,1e-05,2.14706]
[1776571306892,48.2,75569.98,0.0,0.01459,1e-05,2.15198]
[1776571311927,48.2,75580.68,0.0,0.01472,1e-05,2.16968]
[1776571316963,48.19,75578.96,0.0,0.0147,1e-05,2.16611]
[1776571321997,48.19,75582.54,0.0,0.01474,1e-05,2.17162]
[1776571327033,48.19,75581.5,0.0,0.01472,1e-05,2.16923]
[1776571332068,48.19,75577.78,0.0,0.01467,1e-05,2.1623]
[1776571338110,48.18,75576.47,0.0,0.01464,1e-05,2.15946]
[1776571345589,48.18,75572.08,0.0,0.01458,1e-05,2.15122]
[1776571351203,48.18,75573.05,0.0,0.01458,1e-05,2.1504]
[1776571356236,48.17,75581.58,0.0,0.01469,1e-05,2.1645]
[1776571362285,48.15,75584.59,0.0,0.01469,1e-05,2.16508]
[1776571368321,48.15,75584.62,0.0,0.01468,1e-05,2.16359]
[1776571374362,48.14,75586.37,0.0,0.0147,1e-05,2.16599]
[1776571379398,48.14,75587.11,0.0,0.0147,1e-05,2.16677]
[1776571384433,48.13,75587.86,0.0,0.01469,1e-05,2.16578]
[1776571389477,48.13,75591.73,0.0,0.01474,1e-05,2.17182]
[1776571394510,48.1,75591.2,0.0,0.01469,1e-05,2.16562]
[1776571400915,48.09,75590.05,0.0,0.01466,1e-05,2.16142]
[1776571406011,48.06,75589.12,0.0,0.01459,1e-05,2.15313]
[1776571412642,48.06,75592.13,0.0,0.01461,1e-05,2.15486]
[1776571417678,48.05,75596.9,0.0,0.01467,1e-05,2.1626]
[1776571422712,48.05,75601.45,0.0,0.01473,1e-05,2.16992]
[1776571427747,48.05,75596.73,0.0,0.01466,1e-05,2.16131]
[1776571432783,48.05,75596.21,0.0,0.01465,1e-05,2.15992]
[1776571437817,48.05,75597.98,0.0,0.01467,1e-05,2.16242]
[1776571441304,48.04,75598.41,0.0,0.01467,1e-05,2.16284]
[1776571441845,48.04,75598.62,0.0,0.01467,1e-05,2.1631]
[1776571442950,48.04,75598.62,0.0,0.01467,1e-05,2.1631]
[1776571443050,48.04,75599.18,0.0,0.01468,1e-05,2.16396]
[1776571443637,48.04,75599.18,0.0,0.01468,1e-05,2.16396]
[1776571443859,48.04,75599.18,0.0,0.01468,1e-05,2.16386]
[1776571447213,48.04,75601.66,0.0,0.01471,1e-05,2.1678]
[1776571448045,48.04,75601.66,0.0,0.01471,1e-05,2.1678]
[1776571449600,48.04,75601.0,0.0,0.0147,1e-05,2.16657]
[1776571449678,48.04,75601.0,0.0,0.0147,1e-05,2.16636]
[1776571450577,48.04,75601.0,0.0,0.0147,1e-05,2.16636]
[1776571450614,48.04,75601.0,0.0,0.0147,1e-05,2.16626]
[1776571455962,48.04,75599.67,0.0,0.01468,1e-05,2.16346]
[1776571458504,48.04,75602.13,0.0,0.01471,1e-05,2.16746]
[1776571458964,48.04,75606.57,0.0,0.01477,1e-05,2.17498]
[1776571460260,48.03,75607.92,0.0,0.01477,1e-05,2.17598]
[1776571460979,48.02,75608.3,0.0,0.01477,1e-05,2.17528]
[1776571467020,48.02,75607.91,0.0,0.01476,1e-05,2.17378]
[1776571471708,48.01,75608.31,0.0,0.01473,1e-05,2.17062]
[1776571472141,48.0,75612.53,0.0,0.01478,1e-05,2.17652]
[1776571475094,48.0,75612.37,0.0,0.01476,1e-05,2.17464]
[1776571482126,47.99,75613.01,0.0,0.01476,1e-05,2.17459]
[1776571488168,47.99,75612.97,0.0,0.01476,1e-05,2.17367]
[1776571494210,47.98,75609.25,0.0,0.0147,1e-05,2.16647]
[1776571500255,47.98,75612.74,0.0,0.01474,1e-05,2.17167]
[1776571505292,47.98,75614.3,0.0,0.01476,1e-05,2.17367]
[1776571510325,47.97,75615.11,0.0,0.01476,1e-05,2.17436]
[1776571515361,47.97,75616.56,0.0,0.01478,1e-05,2.17614]
[1776571520403,47.97,75615.72,0.0,0.01476,1e-05,2.17399]
[1776571526864,47.96,75616.92,0.0,0.01477,1e-05,2.17507]
[1776571532485,47.96,75617.16,0.0,0.01475,1e-05,2.17277]
[1776571538528,47.96,75615.93,0.0,0.01473,1e-05,2.16986]
[1776571544569,47.95,75616.52,0.0,0.01473,1e-05,2.1701]
[1776571546291,47.95,75616.52,0.0,0.01473,1e-05,2.1701]
[1776571547007,47.95,75616.2,0.0,0.01472,1e-05,2.16917]
[1776571552635,47.95,75621.49,0.0,0.01479,1e-05,2.17749]
[1776571557671,47.94,75621.24,0.0,0.01478,1e-05,2.17636]
[1776571561587,47.94,75621.24,0.0,0.01478,1e-05,2.17636]
[1776571561701,47.94,75620.95,0.0,0.01477,1e-05,2.17532]
[1776571565206,47.94,75620.62,0.0,0.01476,1e-05,2.17448]
[1776571565212,47.94,75620.27,0.0,0.01476,1e-05,2.17361]
[1776571565954,47.94,75620.27,0.0,0.01476,1e-05,2.17361]
[1776571566055,47.94,75620.13,0.0,0.01475,1e-05,2.17324]
[1776571572473,47.94,75620.07,0.0,0.01475,1e-05,2.17261]
[1776571573218,47.94,75620.07,0.0,0.01475,1e-05,2.17261]
[1776571580832,47.93,75621.19,0.0,0.01475,1e-05,2.17328]
[1776571585868,47.93,75621.84,0.0,0.01476,1e-05,2.17365]
[1776571591910,47.92,75621.99,0.0,0.01474,1e-05,2.17115]
[1776571592625,47.92,75621.99,0.0,0.01474,1e-05,2.17115]
[1776571597950,47.92,75622.59,0.0,0.01474,1e-05,2.1715]
[1776571602986,47.92,75623.95,0.0,0.01476,1e-05,2.17328]
[1776571605605,47.92,75624.33,0.0,0.01476,1e-05,2.1737]
[1776571612054,47.91,75624.66,0.0,0.01476,1e-05,2.17348]
[1776571613651,47.91,75624.66,0.0,0.01476,1e-05,2.17348]
[1776571620113,47.91,75625.05,0.0,0.01476,1e-05,2.17327]
[1776571625149,47.91,75627.48,0.0,0.01478,1e-05,2.17692]
[1776571627161,47.91,75641.63,0.0,0.01497,1e-05,2.20118]
[1776571632197,47.9,75639.72,0.0,0.01494,1e-05,2.19703]
[1776571638242,47.9,75636.38,0.0,0.01489,1e-05,2.19038]
[1776571644284,47.89,75637.01,0.0,0.01489,1e-05,2.19066]
[1776571650325,47.89,75637.74,0.0,0.01489,1e-05,2.19115]
[1776571655366,47.89,75638.11,0.0,0.01488,1e-05,2.18913]
[1776571660396,47.89,75639.61,0.0,0.0149,1e-05,2.19113]
[1776571665431,47.88,75637.81,0.0,0.01487,1e-05,2.18744]
[1776571670467,47.88,75639.33,0.0,0.01488,1e-05,2.18951]
[1776571675501,47.88,75639.59,0.0,0.01488,1e-05,2.1894]
[1776571685568,47.87,75639.46,0.0,0.01487,1e-05,2.18807]
[1776571690901,47.87,75639.92,0.0,0.01488,1e-05,2.18844]
[1776571696648,47.87,75637.35,0.0,0.01484,1e-05,2.18324]
[1776571701686,47.86,75635.96,0.0,0.01481,1e-05,2.18032]
[1776571706722,47.86,75637.68,0.0,0.01483,1e-05,2.18278]
[1776571712775,47.86,75639.41,0.0,0.01484,1e-05,2.18308]
[1776571718214,47.86,75640.62,0.0,0.01485,1e-05,2.18453]
[1776571723720,47.85,75639.92,0.0,0.01483,1e-05,2.18289]
[1776571728886,47.85,75639.55,0.0,0.01482,1e-05,2.18161]
[1776571733944,47.85,75640.6,0.0,0.01483,1e-05,2.18289]
[1776571738976,47.85,75641.43,0.0,0.01484,1e-05,2.18379]
[1776571744011,47.84,75639.72,0.0,0.01481,1e-05,2.18028]
[1776571749046,47.84,75638.8,0.0,0.0148,1e-05,2.17807]
[1776571754080,47.84,75636.64,0.0,0.01476,1e-05,2.17384]
[1776571760122,47.84,75637.84,0.0,0.01478,1e-05,2.17534]
[1776571765157,47.83,75639.1,0.0,0.01479,1e-05,2.17705]
[1776571776235,47.83,75639.08,0.0,0.01477,1e-05,2.17398]
[1776571782276,47.83,75636.87,0.0,0.01473,1e-05,2.16965]
[1776571786305,47.83,75618.7,0.0,0.01449,1e-05,2.1382]
[1776571791339,47.83,75615.8,0.0,0.01445,1e-05,2.13308]
[1776571797384,47.82,75614.9,0.0,0.01444,1e-05,2.1313]
[1776571802418,47.82,75614.97,0.0,0.01444,1e-05,2.13118]
[1776571808058,47.82,75615.56,0.0,0.01444,1e-05,2.13208]
[1776571808158,47.82,75615.63,0.0,0.01444,1e-05,2.13198]
[1776571809179,47.82,75615.63,0.0,0.01444,1e-05,2.13198]
[1776571809219,47.82,75615.63,0.0,0.01444,1e-05,2.13193]
[1776571813498,47.82,75630.6,0.0,0.01464,1e-05,2.15725]
[1776571816516,47.82,75641.8,0.0,0.01478,1e-05,2.17619]
[1776571821550,47.82,75648.68,0.0,0.01487,1e-05,2.18741]
[1776571828428,47.81,75647.57,0.0,0.01485,1e-05,2.18506]
[1776571830613,47.81,75662.88,0.0,0.01505,1e-05,2.21083]
[1776571835648,47.8,75661.6,0.0,0.01502,1e-05,2.20563]
[1776571838406,47.8,75661.93,0.0,0.01502,1e-05,2.20603]
[1776571838410,47.8,75662.99,0.0,0.01503,1e-05,2.20754]
[1776571839824,47.8,75663.79,0.0,0.01504,1e-05,2.20877]
[1776571839887,47.8,75664.69,0.0,0.01505,1e-05,2.21035]
[1776571845718,47.8,75653.85,0.0,0.0149,1e-05,2.19049]
[1776571850758,47.79,75652.11,0.0,0.01487,1e-05,2.18686]
[1776571857803,47.79,75653.05,0.0,0.01487,1e-05,2.18764]
[1776571862837,47.79,75662.72,0.0,0.015,1e-05,2.20384]
[1776571864289,47.79,75662.72,0.0,0.015,1e-05,2.20384]
[1776571865754,47.79,75663.46,0.0,0.01501,1e-05,2.20483]
[1776571867390,47.79,75664.23,0.0,0.01502,1e-05,2.20602]
[1776571867483,47.78,75678.84,0.0,0.01521,1e-05,2.23132]
[1776571868927,47.78,75678.84,0.0,0.01521,1e-05,2.23132]
[1776571874924,47.78,75683.2,0.0,0.01526,1e-05,2.23762]
[1776571879958,47.77,75692.85,0.0,0.01539,1e-05,2.25364]
[1776571884993,47.77,75697.27,0.0,0.01544,1e-05,2.26027]
[1776571890030,47.76,75699.82,0.0,0.01547,1e-05,2.26354]
[1776571895065,47.76,75696.98,0.0,0.0154,1e-05,2.25509]
[1776571900101,47.72,75703.56,0.0,0.01543,1e-05,2.25828]
[1776571905136,47.7,75706.95,0.0,0.01544,1e-05,2.26064]
[1776571910170,47.65,75711.9,0.0,0.01543,1e-05,2.2587]
[1776571916213,47.65,75710.99,0.0,0.0154,1e-05,2.25528]
[1776571916695,47.65,75710.99,0.0,0.0154,1e-05,2.25528]
[1776571917457,47.65,75710.99,0.0,0.0154,1e-05,2.25528]
[1776571918005,47.64,75712.5,0.0,0.01542,1e-05,2.25773]
[1776571918226,47.64,75712.5,0.0,0.01542,1e-05,2.25747]
[1776571923267,47.64,75714.94,0.0,0.01544,1e-05,2.26081]
[1776571928303,47.61,75716.35,0.0,0.01541,1e-05,2.25711]
[1776571932370,47.61,75716.24,0.0,0.01541,1e-05,2.25616]
[1776571932395,47.61,75717.76,0.0,0.01543,1e-05,2.25862]
[1776571938372,47.6,75716.56,0.0,0.0154,1e-05,2.25495]
[1776571940497,47.6,75716.5,0.0,0.01539,1e-05,2.25459]
[1776571940598,47.6,75722.07,0.0,0.01547,1e-05,2.26456]
[1776571943907,47.56,75730.59,0.0,0.01552,1e-05,2.27125]
[1776571944422,47.55,75738.47,0.0,0.01561,1e-05,2.28248]
[1776571948020,47.51,75732.43,0.0,0.01546,1e-05,2.26335]
[1776571953487,47.47,75736.7,0.0,0.01544,1e-05,2.26044]
[1776571958520,47.47,75739.46,0.0,0.01547,1e-05,2.26415]
[1776571959806,47.46,75741.03,0.0,0.01547,1e-05,2.26442]
[1776571965294,47.45,75743.44,0.0,0.01549,1e-05,2.26749]
[1776571970605,47.44,75748.46,0.0,0.01555,1e-05,2.27503]
[1776571975638,47.44,75748.92,0.0,0.01555,1e-05,2.27461]
[1776571977863,47.44,75749.26,0.0,0.01555,1e-05,2.27472]
[1776571983694,47.43,75754.16,0.0,0.01561,1e-05,2.28209]
[1776571985430,47.42,75757.23,0.0,0.01563,1e-05,2.28505]
[1776571986924,47.41,75758.6,0.0,0.01563,1e-05,2.28495]
[1776571990162,47.4,75759.32,0.0,0.01563,1e-05,2.28524]
[1776571996786,47.39,75759.41,0.0,0.01562,1e-05,2.28369]
[1776572001822,47.39,75761.25,0.0,0.01563,1e-05,2.28581]
[1776572006856,47.38,75763.18,0.0,0.01565,1e-05,2.28808]
[1776572011890,47.38,75763.91,0.0,0.01564,1e-05,2.28605]
[1776572016927,47.37,75766.0,0.0,0.01566,1e-05,2.28858]
[1776572021961,47.37,75765.24,0.0,0.01564,1e-05,2.28595]
[1776572026996,47.35,75763.17,0.0,0.01558,1e-05,2.27867]
[1776572032031,47.35,75763.42,0.0,0.01557,1e-05,2.27795]
[1776572037067,47.34,75763.74,0.0,0.01557,1e-05,2.27732]
[1776572042103,47.34,75763.96,0.0,0.01556,1e-05,2.27654]
[1776572048144,47.33,75765.96,0.0,0.01558,1e-05,2.27872]
[1776572053179,47.32,75765.34,0.0,0.01556,1e-05,2.2764]
[1776572060635,47.32,75765.22,0.0,0.01554,1e-05,2.27429]
[1776572066270,47.31,75763.01,0.0,0.0155,1e-05,2.26915]
[1776572071309,47.31,75763.47,0.0,0.01549,1e-05,2.26676]
[1776572076344,47.3,75763.41,0.0,0.01548,1e-05,2.26555]
[1776572081379,47.3,75762.7,0.0,0.01546,1e-05,2.26299]
[1776572086413,47.29,75762.19,0.0,0.01544,1e-05,2.26102]
[1776572087896,47.29,75762.19,0.0,0.01544,1e-05,2.26081]
[1776572090846,47.29,75744.06,0.0,0.01518,1e-05,2.2278]
[1776572094526,47.29,75732.3,0.0,0.01502,1e-05,2.20638]
[1776572100511,47.28,75730.67,0.0,0.01499,1e-05,2.20281]
[1776572105549,47.28,75727.68,0.0,0.01494,1e-05,2.19697]
[1776572110582,47.28,75725.31,0.0,0.01491,1e-05,2.19227]
[1776572117630,47.27,75722.15,0.0,0.01486,1e-05,2.186]
[1776572122665,47.27,75720.42,0.0,0.01483,1e-05,2.18246]
[1776572130721,47.27,75719.97,0.0,0.01482,1e-05,2.1809]
[1776572135756,47.27,75714.51,0.0,0.01473,1e-05,2.16884]
[1776572140791,47.26,75714.3,0.0,0.01472,1e-05,2.1681]
[1776572146834,47.26,75714.22,0.0,0.01472,1e-05,2.16751]
[1776572151868,47.26,75714.01,0.0,0.01471,1e-05,2.16679]
[1776572157910,47.26,75714.25,0.0,0.01471,1e-05,2.16681]
[1776572162946,47.26,75720.15,0.0,0.01479,1e-05,2.17676]
[1776572166986,47.26,75731.89,0.0,0.01494,1e-05,2.19697]
[1776572172016,47.25,75726.55,0.0,0.01487,1e-05,2.187]
[1776572178057,47.25,75725.53,0.0,0.01485,1e-05,2.18462]
[1776572183093,47.25,75728.03,0.0,0.01488,1e-05,2.18852]
[1776572188127,47.25,75730.76,0.0,0.01491,1e-05,2.19279]
[1776572193162,47.24,75731.74,0.0,0.01491,1e-05,2.19192]
[1776572197190,47.24,75746.1,0.0,0.0151,1e-05,2.21681]
[1776572202225,47.24,75743.07,0.0,0.01505,1e-05,2.21071]
[1776572208267,47.23,75739.61,0.0,0.015,1e-05,2.20374]
[1776572213302,47.23,75740.84,0.0,0.01501,1e-05,2.20524]
[1776572218339,47.23,75741.8,0.0,0.01502,1e-05,2.20624]
[1776572223372,47.22,75740.07,0.0,0.01499,1e-05,2.20248]
[1776572228407,47.22,75744.92,0.0,0.01505,1e-05,2.21038]
[1776572233443,47.22,75745.8,0.0,0.01506,1e-05,2.2112]
[1776572238476,47.22,75745.34,0.0,0.01504,1e-05,2.20965]
[1776572243516,47.21,75744.87,0.0,0.01503,1e-05,2.2079]
[1776572248547,47.21,75743.72,0.0,0.01501,1e-05,2.2051]
[1776572253585,47.2,75742.92,0.0,0.01498,1e-05,2.20086]
[1776572258618,47.2,75742.83,0.0,0.01497,1e-05,2.19995]
[1776572263653,47.2,75742.97,0.0,0.01497,1e-05,2.19943]
[1776572268688,47.19,75748.17,0.0,0.01503,1e-05,2.20783]
[1776572273723,47.19,75743.27,0.0,0.01496,1e-05,2.19841]
[1776572278759,47.19,75742.95,0.0,0.01495,1e-05,2.19715]
[1776572283794,47.18,75756.67,0.0,0.01513,1e-05,2.22075]
[1776572288830,47.18,75757.13,0.0,0.01513,1e-05,2.2207]
[1776572290844,47.18,75746.21,0.0,0.01498,1e-05,2.20102]
[1776572293913,47.18,75759.72,0.0,0.01516,1e-05,2.22489]
[1776572295881,47.18,75773.16,0.0,0.01535,1e-05,2.24847]
[1776572300914,47.17,75784.67,0.0,0.0155,1e-05,2.26812]
[1776572305949,47.17,75785.07,0.0,0.0155,1e-05,2.26756]
[1776572310984,47.16,75776.99,0.0,0.01537,1e-05,2.25182]
[1776572312997,47.16,75767.22,0.0,0.01522,1e-05,2.2318]
[1776572319040,47.15,75765.59,0.0,0.01519,1e-05,2.22788]
[1776572330117,47.14,75764.2,0.0,0.01515,1e-05,2.22227]
[1776572332130,47.14,75749.91,0.0,0.01495,1e-05,2.19662]
[1776572337165,47.14,75755.01,0.0,0.01501,1e-05,2.20498]
[1776572342617,47.13,75751.81,0.0,0.01496,1e-05,2.19873]
[1776572348244,47.13,75752.1,0.0,0.01496,1e-05,2.19859]
[1776572353278,47.13,75752.21,0.0,0.01496,1e-05,2.19823]
[1776572358312,47.13,75752.57,0.0,0.01496,1e-05,2.19829]
[1776572363348,47.12,75752.53,0.0,0.01495,1e-05,2.19764]
[1776572368388,47.12,75752.68,0.0,0.01495,1e-05,2.19733]
[1776572374427,47.12,75751.9,0.0,0.01492,1e-05,2.19322]
[1776572380468,47.11,75752.16,0.0,0.01492,1e-05,2.19301]
[1776572388524,47.11,75751.29,0.0,0.0149,1e-05,2.1906]
[1776572396581,47.11,75751.34,0.0,0.01489,1e-05,2.18982]
[1776572403049,47.1,75749.57,0.0,0.01487,1e-05,2.18605]
[1776572408665,47.1,75740.77,0.0,0.01474,1e-05,2.17002]
[1776572413701,47.1,75743.98,0.0,0.01478,1e-05,2.17523]
[1776572420748,47.1,75744.17,0.0,0.01478,1e-05,2.17495]
[1776572427805,47.09,75746.72,0.0,0.01481,1e-05,2.17881]
[1776572432847,47.09,75748.01,0.0,0.01481,1e-05,2.17858]
[1776572437870,47.09,75746.5,0.0,0.01479,1e-05,2.17548]
[1776572442904,47.09,75745.5,0.0,0.01477,1e-05,2.17331]
[1776572444922,47.09,75744.0,0.0,0.01475,1e-05,2.17052]
[1776572447940,47.09,75745.35,0.0,0.01476,1e-05,2.17263]
[1776572453981,47.08,75743.57,0.0,0.01473,1e-05,2.16898]
[1776572459016,47.08,75740.77,0.0,0.01469,1e-05,2.16364]
[1776572464054,47.08,75740.16,0.0,0.01468,1e-05,2.16214]
[1776572469086,47.08,75737.47,0.0,0.01464,1e-05,2.15701]
[1776572474121,47.08,75736.2,0.0,0.01462,1e-05,2.15437]
[1776572481182,47.07,75735.84,0.0,0.01461,1e-05,2.15314]
[1776572493265,47.07,75735.2,0.0,0.01458,1e-05,2.14894]
[1776572498305,47.07,75734.05,0.0,0.01456,1e-05,2.14653]
[1776572503757,47.06,75731.79,0.0,0.01453,1e-05,2.14215]
[1776572510389,47.06,75731.79,0.0,0.01452,1e-05,2.14164]
[1776572515425,47.06,75733.54,0.0,0.01454,1e-05,2.14429]
[1776572523897,47.06,75734.36,0.0,0.01455,1e-05,2.14503]
[1776572529523,47.05,75735.29,0.0,0.01456,1e-05,2.14613]
[1776572539592,47.05,75736.16,0.0,0.01456,1e-05,2.14671]
[1776572544628,47.05,75736.92,0.0,0.01457,1e-05,2.14755]
[1776572549663,47.05,75748.94,0.0,0.01473,1e-05,2.16799]
[1776572554698,47.04,75749.98,0.0,0.01472,1e-05,2.16716]
[1776572559733,47.04,75746.49,0.0,0.01467,1e-05,2.16053]
[1776572565775,47.04,75746.78,0.0,0.01467,1e-05,2.16051]
[1776572570829,47.04,75746.24,0.0,0.01466,1e-05,2.15918]
[1776572575863,47.04,75745.9,0.0,0.01465,1e-05,2.15825]
[1776572581905,47.03,75744.71,0.0,0.01464,1e-05,2.15579]
[1776572594390,47.03,75742.69,0.0,0.0146,1e-05,2.1515]
[1776572603053,47.03,75740.3,0.0,0.01457,1e-05,2.14677]
[1776572608087,47.03,75739.97,0.0,0.01456,1e-05,2.14588]
[1776572613129,47.02,75740.35,0.0,0.01455,1e-05,2.14421]
[1776572619210,47.02,75740.81,0.0,0.01455,1e-05,2.14489]
[1776572619255,47.02,75740.81,0.0,0.01455,1e-05,2.14465]
[1776572624600,47.02,75741.49,0.0,0.01456,1e-05,2.14549]
[1776572630247,47.02,75741.56,0.0,0.01456,1e-05,2.14532]
[1776572631413,47.02,75741.56,0.0,0.01456,1e-05,2.14532]
[1776572632263,47.02,75744.67,0.0,0.0146,1e-05,2.15062]
[1776572637295,47.02,75744.31,0.0,0.01459,1e-05,2.14967]
[1776572641324,47.02,75725.12,0.0,0.01433,1e-05,2.1162]
[1776572642732,47.02,75722.69,0.0,0.0143,1e-05,2.11201]
[1776572643338,47.02,75722.31,0.0,0.01429,1e-05,2.11137]
[1776572644783,47.02,75722.5,0.0,0.0143,1e-05,2.1117]
[1776572645351,47.02,75722.7,0.0,0.0143,1e-05,2.11206]
[1776572650386,47.02,75728.59,0.0,0.01438,1e-05,2.12226]
[1776572655422,47.02,75733.52,0.0,0.01444,1e-05,2.13075]
[1776572660456,47.02,75733.19,0.0,0.01444,1e-05,2.1301]
[1776572665497,47.02,75732.67,0.0,0.01443,1e-05,2.12914]
[1776572671533,47.02,75732.55,0.0,0.01442,1e-05,2.12689]
[1776572676568,47.02,75732.97,0.0,0.01442,1e-05,2.12761]
[1776572681605,47.02,75732.97,0.0,0.01442,1e-05,2.12761]
[1776572686638,47.02,75730.73,0.0,0.01439,1e-05,2.12378]
[1776572695118,47.02,75730.96,0.0,0.0144,1e-05,2.12425]
[1776572700741,47.02,75727.36,0.0,0.01435,1e-05,2.1181]
[1776572705777,47.02,75731.75,0.0,0.01441,1e-05,2.12571]
[1776572710812,47.02,75732.44,0.0,0.01442,1e-05,2.12693]
[1776572715846,47.02,75732.86,0.0,0.01442,1e-05,2.12768]
[1776572725328,47.02,75734.11,0.0,0.01444,1e-05,2.12988]
[1776572730951,47.02,75735.27,0.0,0.01445,1e-05,2.13188]
[1776572743038,47.02,75735.08,0.0,0.01444,1e-05,2.12955]
[1776572748075,47.02,75724.35,0.0,0.0143,1e-05,2.11114]
[1776572753109,47.02,75720.71,0.0,0.01425,1e-05,2.10508]
[1776572758144,47.02,75723.81,0.0,0.01429,1e-05,2.11063]
[1776572763179,47.02,75724.76,0.0,0.01431,1e-05,2.11249]
[1776572768214,47.02,75728.56,0.0,0.01436,1e-05,2.11922]
[1776572773250,47.02,75726.91,0.0,0.01434,1e-05,2.11661]
[1776572778288,47.02,75722.1,0.0,0.01428,1e-05,2.1086]
[1776572784329,47.03,75720.92,0.0,0.01426,1e-05,2.10702]
[1776572789363,47.03,75726.26,0.0,0.01434,1e-05,2.11657]
[1776572795405,47.03,75726.61,0.0,0.01433,1e-05,2.11552]
[1776572800440,47.03,75727.34,0.0,0.01435,1e-05,2.11706]
[1776572805476,47.03,75727.39,0.0,0.01435,1e-05,2.11741]
[1776572814538,47.03,75727.44,0.0,0.01435,1e-05,2.11795]
[1776572820582,47.04,75723.06,0.0,0.0143,1e-05,2.11075]
[1776572826030,47.04,75723.97,0.0,0.01431,1e-05,2.11266]
[1776572832668,47.04,75724.2,0.0,0.01432,1e-05,2.11342]
[1776572838716,47.04,75724.6,0.0,0.01432,1e-05,2.11442]
[1776572843752,47.04,75725.26,0.0,0.01434,1e-05,2.11579]
[1776572850799,47.04,75726.42,0.0,0.01435,1e-05,2.11809]
[1776572856241,47.04,75726.69,0.0,0.01435,1e-05,2.11677]
[1776572861877,47.05,75726.8,0.0,0.01435,1e-05,2.11722]
[1776572866243,47.05,75714.32,0.0,0.01418,1e-05,2.09597]
[1776572868088,47.05,75700.99,0.0,0.01401,1e-05,2.07345]
[1776572873962,47.06,75693.75,0.0,0.01393,1e-05,2.06306]
[1776572878996,47.08,75693.68,0.0,0.01397,1e-05,2.06782]
[1776572884030,47.08,75693.47,0.0,0.01397,1e-05,2.06803]
[1776572890073,47.08,75693.88,0.0,0.01398,1e-05,2.0694]
[1776572892098,47.08,75691.44,0.0,0.01395,1e-05,2.06539]
[1776572892141,47.08,75690.01,0.0,0.01393,1e-05,2.0631]
[1776572902160,47.09,75688.95,0.0,0.01393,1e-05,2.06249]
[1776572908203,47.09,75686.29,0.0,0.0139,1e-05,2.0587]
[1776572913347,47.1,75683.98,0.0,0.01386,1e-05,2.0533]
[1776572913640,47.1,75684.15,0.0,0.01386,1e-05,2.0537]
[1776572916326,47.1,75684.15,0.0,0.01386,1e-05,2.0537]
[1776572916399,47.1,75684.6,0.0,0.01387,1e-05,2.0548]
[1776572923710,47.1,75684.7,0.0,0.01388,1e-05,2.05577]
[1776572933780,47.11,75680.68,0.0,0.01384,1e-05,2.05024]
[1776572939420,47.11,75680.9,0.0,0.01384,1e-05,2.05115]
[1776572942854,47.11,75679.69,0.0,0.01383,1e-05,2.04941]
[1776572942936,47.11,75679.69,0.0,0.01383,1e-05,2.04941]
[1776572943045,47.11,75679.69,0.0,0.01383,1e-05,2.04941]
[1776572943686,47.11,75679.69,0.0,0.01383,1e-05,2.04941]
[1776572944789,47.11,75685.88,0.0,0.01391,1e-05,2.05992]
[1776572945462,47.11,75695.98,0.0,0.01404,1e-05,2.07716]
[1776572950496,47.11,75703.13,0.0,0.01414,1e-05,2.08959]
[1776572955531,47.11,75701.15,0.0,0.01412,1e-05,2.08646]
[1776572960567,47.12,75706.48,0.0,0.01419,1e-05,2.09582]
[1776572968623,47.12,75708.18,0.0,0.01421,1e-05,2.09917]
[1776572974667,47.12,75707.42,0.0,0.01419,1e-05,2.09628]
[1776572980709,47.12,75707.77,0.0,0.0142,1e-05,2.09729]
[1776572985744,47.12,75705.99,0.0,0.01418,1e-05,2.09462]
[1776572994812,47.13,75705.52,0.0,0.01418,1e-05,2.0945]
[1776572999843,47.13,75704.92,0.0,0.01418,1e-05,2.09392]
[1776573005885,47.13,75704.64,0.0,0.01418,1e-05,2.0939]
[1776573009001,47.13,75704.58,0.0,0.01418,1e-05,2.09388]
[1776573009102,47.13,75704.48,0.0,0.01418,1e-05,2.09386]
[1776573010461,47.13,75704.48,0.0,0.01418,1e-05,2.09386]
[1776573010562,47.13,75704.48,0.0,0.01418,1e-05,2.09394]
[1776573012778,47.13,75704.48,0.0,0.01418,1e-05,2.09401]
[1776573012856,47.13,75702.6,0.0,0.01415,1e-05,2.09089]
[1776573018976,47.14,75691.38,0.0,0.01401,1e-05,2.07254]
[1776573024411,47.14,75690.55,0.0,0.014,1e-05,2.07168]
[1776573030053,47.14,75694.19,0.0,0.01406,1e-05,2.07842]
[1776573035544,47.14,75691.44,0.0,0.01401,1e-05,2.07216]
[1776573035653,47.14,75691.44,0.0,0.01401,1e-05,2.07216]
[1776573041133,47.15,75682.36,0.0,0.0139,1e-05,2.05767]
[1776573046170,47.15,75679.24,0.0,0.01386,1e-05,2.05305]
[1776573051207,47.15,75676.55,0.0,0.01383,1e-05,2.04916]
[1776573056239,47.16,75675.56,0.0,0.01383,1e-05,2.04812]
[1776573061274,47.16,75676.55,0.0,0.01384,1e-05,2.05039]
[1776573066312,47.16,75666.48,0.0,0.01372,1e-05,2.0342]
[1776573071345,47.16,75670.13,0.0,0.01377,1e-05,2.04101]
[1776573076381,47.17,75663.69,0.0,0.01369,1e-05,2.03098]
[1776573081415,47.17,75658.47,0.0,0.01363,1e-05,2.02319]
[1776573088466,47.18,75652.06,0.0,0.01356,1e-05,2.01393]
[1776573092504,47.18,75642.5,0.0,0.01344,1e-05,1.99709]
[1776573097540,47.24,75628.92,0.0,0.01336,1e-05,1.98675]
[1776573102575,47.28,75624.98,0.0,0.01337,1e-05,1.98786]
[1776573107608,47.28,75628.74,0.0,0.01342,1e-05,1.99513]
[1776573112645,47.29,75629.16,0.0,0.01344,1e-05,1.99686]
[1776573117680,47.29,75627.38,0.0,0.01342,1e-05,1.99496]
[1776573122715,47.3,75631.02,0.0,0.01348,1e-05,2.00193]
[1776573127751,47.3,75639.19,0.0,0.01359,1e-05,2.01633]
[1776573133792,47.3,75646.13,0.0,0.01368,1e-05,2.02883]
[1776573140716,47.31,75646.81,0.0,0.0137,1e-05,2.03059]
[1776573141850,47.31,75635.38,0.0,0.01356,1e-05,2.0123]
[1776573142857,47.31,75622.22,0.0,0.01339,1e-05,1.99089]
[1776573147892,47.32,75620.71,0.0,0.01338,1e-05,1.98953]
[1776573152938,47.32,75617.34,0.0,0.01334,1e-05,1.98318]
[1776573153940,47.32,75605.69,0.0,0.01319,1e-05,1.9645]
[1776573155948,47.35,75591.83,0.0,0.01306,1e-05,1.94754]
[1776573160985,47.41,75587.73,0.0,0.01312,1e-05,1.95464]
[1776573162137,47.42,75587.68,0.0,0.01312,1e-05,1.95483]
[1776573162997,47.42,75590.07,0.0,0.01315,1e-05,1.95894]
[1776573168031,47.42,75595.31,0.0,0.01323,1e-05,1.96866]
[1776573173066,47.43,75601.22,0.0,0.01331,1e-05,1.97943]
[1776573178104,47.44,75600.07,0.0,0.01331,1e-05,1.9789]
[1776573183140,47.44,75597.74,0.0,0.01329,1e-05,1.97623]
[1776573185000,47.44,75597.74,0.0,0.01329,1e-05,1.97623]
[1776573185556,47.44,75597.36,0.0,0.01328,1e-05,1.97605]
[1776573191197,47.45,75595.48,0.0,0.01327,1e-05,1.9743]
[1776573196232,47.45,75595.09,0.0,0.01327,1e-05,1.97475]
[1776573202275,47.46,75592.66,0.0,0.01325,1e-05,1.97212]
[1776573204852,47.46,75607.87,0.0,0.01345,1e-05,1.99725]
[1776573209912,47.56,75607.46,0.0,0.0136,1e-05,2.0173]
[1776573210573,47.75,75638.57,0.0,0.01431,1e-05,2.10872]
[1776573215777,47.77,75647.38,0.0,0.01445,1e-05,2.12591]
[1776573221408,47.79,75647.54,0.0,0.01449,1e-05,2.13124]
[1776573226453,47.81,75644.62,0.0,0.01449,1e-05,2.1305]
[1776573231488,47.83,75644.37,0.0,0.01452,1e-05,2.1343]
[1776573237535,47.89,75644.21,0.0,0.01462,1e-05,2.14666]
[1776573239842,47.89,75622.77,0.0,0.01434,1e-05,2.11098]
[1776573245993,47.92,75621.18,0.0,0.01436,1e-05,2.11361]
[1776573251632,47.94,75622.27,0.0,0.01442,1e-05,2.1207]
[1776573257068,48.06,75630.7,0.0,0.01473,1e-05,2.16055]
[1776573269758,48.14,75632.29,0.0,0.01489,1e-05,2.18124]
[1776573272788,48.15,75647.73,0.0,0.01511,1e-05,2.20828]
[1776573276809,48.22,75636.51,0.0,0.01508,1e-05,2.20457]
[1776573283857,48.25,75640.95,0.0,0.01518,1e-05,2.21738]
[1776573287887,48.26,75629.05,0.0,0.01504,1e-05,2.19956]
[1776573292923,48.28,75638.78,0.0,0.0152,1e-05,2.22016]
[1776573297957,48.29,75631.07,0.0,0.01513,1e-05,2.21029]
[1776573303027,48.31,75632.57,0.0,0.01518,1e-05,2.21649]
[1776573308029,48.33,75632.67,0.0,0.01521,1e-05,2.22024]
[1776573313064,48.34,75628.03,0.0,0.01517,1e-05,2.21562]
[1776573318099,48.36,75626.14,0.0,0.01517,1e-05,2.21583]
[1776573323134,48.37,75625.21,0.0,0.01519,1e-05,2.21766]
[1776573330183,48.4,75623.75,0.0,0.01521,1e-05,2.21992]
[1776573336624,48.42,75622.72,0.0,0.01522,1e-05,2.22079]
[1776573343275,48.44,75622.24,0.0,0.01524,1e-05,2.22398]
[1776573348310,48.45,75617.68,0.0,0.01521,1e-05,2.22004]
[1776573355359,48.48,75621.06,0.0,0.01529,1e-05,2.23053]
[1776573360394,48.49,75620.99,0.0,0.01532,1e-05,2.23363]
[1776573365428,48.5,75620.83,0.0,0.01534,1e-05,2.23653]
[1776573371471,48.52,75624.83,0.0,0.01543,1e-05,2.24728]
[1776573374807,48.53,75638.5,0.0,0.01563,1e-05,2.27322]
[1776573375930,48.53,75651.03,0.0,0.01581,1e-05,2.29607]
[1776573380533,48.54,75663.2,0.0,0.016,1e-05,2.32047]
[1776573385569,48.56,75666.35,0.0,0.01607,1e-05,2.32862]
[1776573390603,48.57,75665.88,0.0,0.01608,1e-05,2.33023]
[1776573395641,48.58,75659.87,0.0,0.016,1e-05,2.31969]
[1776573400674,48.59,75653.55,0.0,0.01593,1e-05,2.31092]
[1776573407125,48.6,75655.12,0.0,0.01598,1e-05,2.31686]
[1776573413780,48.62,75652.8,0.0,0.01598,1e-05,2.31639]
[1776573419826,48.63,75655.98,0.0,0.01605,1e-05,2.32527]
[1776573424858,48.64,75661.45,0.0,0.01615,1e-05,2.33765]
[1776573429898,48.66,75666.45,0.0,0.01624,1e-05,2.34911]
[1776573434930,48.67,75666.21,0.0,0.01625,1e-05,2.35101]
[1776573437950,48.67,75654.64,0.0,0.0161,1e-05,2.33154]
[1776573442991,48.68,75660.74,0.0,0.01621,1e-05,2.345]
[1776573448027,48.69,75661.04,0.0,0.01623,1e-05,2.34787]
[1776573453065,48.7,75661.02,0.0,0.01623,1e-05,2.348]
[1776573458100,48.71,75661.79,0.0,0.01626,1e-05,2.35168]
[1776573463135,48.72,75658.59,0.0,0.01623,1e-05,2.34815]
[1776573468170,48.73,75657.98,0.0,0.01624,1e-05,2.34931]
[1776573474212,48.76,75657.08,0.0,0.01628,1e-05,2.35353]
[1776573482269,48.78,75649.51,0.0,0.0162,1e-05,2.34401]
[1776573487303,48.79,75644.25,0.0,0.01615,1e-05,2.33681]
[1776573492339,48.8,75644.16,0.0,0.01616,1e-05,2.33891]
[1776573499388,48.81,75638.81,0.0,0.01611,1e-05,2.33242]
[1776573504423,48.82,75630.71,0.0,0.01602,1e-05,2.32015]
[1776573509457,48.84,75622.64,0.0,0.01592,1e-05,2.30851]
[1776573515499,48.85,75623.79,0.0,0.01595,1e-05,2.31124]
[1776573520535,48.86,75632.8,0.0,0.01609,1e-05,2.32961]
[1776573525569,48.87,75635.24,0.0,0.01615,1e-05,2.33614]
[1776573531611,48.88,75634.95,0.0,0.01616,1e-05,2.33813]
[1776573538660,48.89,75633.63,0.0,0.01617,1e-05,2.33862]
[1776573544080,48.9,75630.2,0.0,0.01613,1e-05,2.33449]
[1776573552758,48.92,75629.41,0.0,0.01615,1e-05,2.33667]
[1776573557793,48.93,75628.95,0.0,0.01616,1e-05,2.3378]
[1776573562828,48.94,75627.91,0.0,0.01616,1e-05,2.33787]
[1776573567863,48.94,75632.76,0.0,0.01625,1e-05,2.34841]
[1776573572899,48.95,75633.2,0.0,0.01625,1e-05,2.34887]
[1776573580955,48.96,75632.99,0.0,0.01627,1e-05,2.35136]
[1776573585991,48.97,75631.72,0.0,0.01627,1e-05,2.35084]
[1776573591028,48.98,75627.13,0.0,0.01622,1e-05,2.34435]
[1776573597070,48.99,75622.79,0.0,0.01617,1e-05,2.3388]
[1776573602104,49.0,75620.84,0.0,0.01616,1e-05,2.33716]
[1776573607146,49.01,75610.03,0.0,0.01602,1e-05,2.31975]
[1776573610229,49.01,75621.25,0.0,0.01619,1e-05,2.34104]
[1776573610770,49.01,75621.25,0.0,0.01619,1e-05,2.34104]
[1776573611238,49.01,75620.59,0.0,0.01618,1e-05,2.33985]
[1776573611703,49.01,75620.59,0.0,0.01618,1e-05,2.33985]
[1776573612197,49.01,75570.31,0.0,0.01548,1e-05,2.25091]
[1776573612706,49.01,75570.31,0.0,0.01548,1e-05,2.25091]
[1776573613226,49.02,75533.8,0.0,0.01499,1e-05,2.18848]
[1776573614209,49.01,75504.36,0.0,0.0146,1e-05,2.13846]
[1776573616222,49.01,75489.15,0.0,0.01439,1e-05,2.1112]
[1776573621258,49.0,75483.82,0.0,0.01431,1e-05,2.10177]
[1776573626304,49.0,75485.87,0.0,0.01434,1e-05,2.10462]
[1776573631329,48.96,75483.09,0.0,0.01422,1e-05,2.09021]
[1776573633342,48.96,75459.97,0.0,0.01392,1e-05,2.0511]
[1776573635365,48.95,75443.87,0.0,0.01372,1e-05,2.02456]
[1776573636379,48.95,75430.57,0.0,0.01355,1e-05,2.00321]
[1776573641409,48.96,75439.71,0.0,0.01367,1e-05,2.01904]
[1776573646442,48.96,75451.37,0.0,0.01382,1e-05,2.03759]
[1776573651523,48.96,75467.48,0.0,0.01402,1e-05,2.06335]
[1776573652398,48.96,75467.48,0.0,0.01402,1e-05,2.06335]
[1776573652458,48.96,75467.48,0.0,0.01402,1e-05,2.06335]
[1776573652499,48.96,75472.33,0.0,0.01408,1e-05,2.07117]
[1776573653917,48.96,75472.33,0.0,0.01408,1e-05,2.07117]
[1776573654499,48.96,75469.2,0.0,0.01404,1e-05,2.06644]
[1776573659536,48.96,75469.44,0.0,0.01404,1e-05,2.06635]
[1776573664576,48.95,75474.54,0.0,0.0141,1e-05,2.07407]
[1776573669607,48.95,75484.42,0.0,0.01422,1e-05,2.0897]
[1776573674642,48.95,75488.39,0.0,0.01427,1e-05,2.09557]
[1776573679671,48.94,75482.51,0.0,0.01419,1e-05,2.08523]
[1776573684712,48.94,75486.75,0.0,0.01423,1e-05,2.09158]
[1776573689747,48.94,75487.47,0.0,0.01424,1e-05,2.09209]
[1776573694780,48.93,75490.65,0.0,0.01426,1e-05,2.09469]
[1776573699815,48.93,75493.42,0.0,0.01429,1e-05,2.09863]
[1776573703198,48.93,75534.6,0.0,0.01483,1e-05,2.16716]
[1776573708881,48.91,75534.11,0.0,0.01479,1e-05,2.16275]
[1776573713916,48.91,75536.08,0.0,0.01481,1e-05,2.16487]
[1776573718951,48.9,75524.93,0.0,0.01465,1e-05,2.14494]
[1776573721972,48.9,75513.41,0.0,0.0145,1e-05,2.12505]
[1776573727008,48.89,75524.55,0.0,0.01463,1e-05,2.14282]
[1776573732042,48.89,75531.79,0.0,0.01472,1e-05,2.154]
[1776573737077,48.88,75536.79,0.0,0.01478,1e-05,2.16136]
[1776573742113,48.88,75536.65,0.0,0.01477,1e-05,2.15999]
[1776573745502,48.88,75551.06,0.0,0.01495,1e-05,2.18381]
[1776573751175,48.87,75549.24,0.0,0.0149,1e-05,2.17712]
[1776573756210,48.86,75548.53,0.0,0.01489,1e-05,2.17471]
[1776573761247,48.86,75552.28,0.0,0.01493,1e-05,2.17987]
[1776573768297,48.85,75553.6,0.0,0.01493,1e-05,2.18039]
[1776573773330,48.84,75549.15,0.0,0.01486,1e-05,2.17164]
[1776573778365,48.84,75547.83,0.0,0.01483,1e-05,2.16827]
[1776573783401,48.83,75540.5,0.0,0.01473,1e-05,2.15477]
[1776573788441,48.83,75552.54,0.0,0.01488,1e-05,2.17395]
[1776573793470,48.82,75552.24,0.0,0.01487,1e-05,2.17253]
[1776573803540,48.81,75550.88,0.0,0.01483,1e-05,2.16802]
[1776573808576,48.81,75549.66,0.0,0.01481,1e-05,2.16487]
[1776573813614,48.8,75547.1,0.0,0.01475,1e-05,2.15726]
[1776573818645,48.8,75544.83,0.0,0.01471,1e-05,2.15247]
[1776573823683,48.79,75542.1,0.0,0.01467,1e-05,2.14694]
[1776573828716,48.79,75539.84,0.0,0.01463,1e-05,2.14229]
[1776573834757,48.78,75534.31,0.0,0.01455,1e-05,2.13212]
[1776573839793,48.78,75534.56,0.0,0.01455,1e-05,2.13186]
[1776573844828,48.78,75536.61,0.0,0.01457,1e-05,2.13465]
[1776573850869,48.78,75539.62,0.0,0.01461,1e-05,2.13893]
[1776573856283,48.77,75540.12,0.0,0.01461,1e-05,2.13913]
[1776573861948,48.77,75535.51,0.0,0.01454,1e-05,2.13062]
[1776573866982,48.77,75535.03,0.0,0.01453,1e-05,2.1293]
[1776573873026,48.76,75535.53,0.0,0.01452,1e-05,2.12752]
[1776573878064,48.76,75536.44,0.0,0.01453,1e-05,2.12857]
[1776573883099,48.76,75539.04,0.0,0.01456,1e-05,2.13246]
[1776573888134,48.76,75542.96,0.0,0.0146,1e-05,2.13855]
[1776573893170,48.75,75552.06,0.0,0.01472,1e-05,2.15337]
[1776573899211,48.75,75557.92,0.0,0.01479,1e-05,2.16241]
[1776573904246,48.75,75561.11,0.0,0.01483,1e-05,2.16699]
[1776573909281,48.74,75560.91,0.0,0.01482,1e-05,2.1658]
[1776573914318,48.74,75562.52,0.0,0.01483,1e-05,2.16766]
[1776573919352,48.73,75574.68,0.0,0.01499,1e-05,2.18742]
[1776573923382,48.73,75588.81,0.0,0.01517,1e-05,2.21078]
[1776573928416,48.72,75598.9,0.0,0.0153,1e-05,2.22692]
[1776573933451,48.72,75590.94,0.0,0.01516,1e-05,2.20972]
[1776573938487,48.71,75596.91,0.0,0.01523,1e-05,2.21876]
[1776573941507,48.71,75611.68,0.0,0.01543,1e-05,2.24366]
[1776573946920,48.7,75609.22,0.0,0.01538,1e-05,2.23744]
[1776573952585,48.69,75606.78,0.0,0.01534,1e-05,2.23174]
[1776573957622,48.68,75609.24,0.0,0.01536,1e-05,2.23463]
[1776573962660,48.68,75611.59,0.0,0.01538,1e-05,2.23734]
[1776573963666,48.68,75598.59,0.0,0.0152,1e-05,2.21446]
[1776573964676,48.68,75585.2,0.0,0.01502,1e-05,2.19112]
[1776573969705,48.67,75585.68,0.0,0.01502,1e-05,2.19101]
[1776573974742,48.67,75590.59,0.0,0.01507,1e-05,2.19846]
[1776573979777,48.66,75593.44,0.0,0.0151,1e-05,2.2023]
[1776573984811,48.66,75600.77,0.0,0.01519,1e-05,2.2136]
[1776573989846,48.65,75603.87,0.0,0.01523,1e-05,2.21805]
[1776573994882,48.64,75602.64,0.0,0.01519,1e-05,2.2125]
[1776573999918,48.64,75604.54,0.0,0.0152,1e-05,2.21472]
[1776574004951,48.63,75600.58,0.0,0.01514,1e-05,2.20678]
[1776574006500,48.63,75599.9,0.0,0.01513,1e-05,2.2054]
[1776574006965,48.63,75599.44,0.0,0.01512,1e-05,2.2044]
[1776574012001,48.64,75597.79,0.0,0.01511,1e-05,2.20275]
[1776574013596,48.64,75596.96,0.0,0.0151,1e-05,2.20155]
[1776574013656,48.64,75596.57,0.0,0.01509,1e-05,2.20088]
[1776574019049,48.64,75593.44,0.0,0.01505,1e-05,2.19514]
[1776574024085,48.63,75583.88,0.0,0.01491,1e-05,2.17777]
[1776574029119,48.63,75575.05,0.0,0.01479,1e-05,2.1619]
[1776574032160,48.63,75554.52,0.0,0.01451,1e-05,2.12675]
[1776574037491,48.63,75546.76,0.0,0.01441,1e-05,2.11344]
[1776574043237,48.62,75545.32,0.0,0.01439,1e-05,2.1105]
[1776574048273,48.62,75544.92,0.0,0.01438,1e-05,2.10946]
[1776574053309,48.62,75546.08,0.0,0.01438,1e-05,2.10896]
[1776574058346,48.62,75545.97,0.0,0.01437,1e-05,2.10836]
[1776574063377,48.62,75540.86,0.0,0.0143,1e-05,2.09944]
[1776574068413,48.61,75533.84,0.0,0.01421,1e-05,2.08745]
[1776574074454,48.61,75523.79,0.0,0.01408,1e-05,2.07066]
[1776574079489,48.61,75524.45,0.0,0.01409,1e-05,2.07165]
[1776574084524,48.61,75529.98,0.0,0.01416,1e-05,2.08066]
[1776574089559,48.61,75536.21,0.0,0.01424,1e-05,2.09078]
[1776574095006,48.61,75538.06,0.0,0.01426,1e-05,2.09367]
[1776574095080,48.61,75553.21,0.0,0.01445,1e-05,2.11883]
[1776574100640,48.61,75560.27,0.0,0.01454,1e-05,2.13018]
[1776574106681,48.61,75557.21,0.0,0.0145,1e-05,2.12437]
[1776574109994,48.6,75592.98,0.0,0.01497,1e-05,2.1846]
[1776574115751,48.6,75591.36,0.0,0.01492,1e-05,2.17872]
[1776574120784,48.59,75596.04,0.0,0.01498,1e-05,2.18573]
[1776574125820,48.59,75602.08,0.0,0.01505,1e-05,2.19502]
[1776574129850,48.58,75613.17,0.0,0.01519,1e-05,2.21322]
[1776574134884,48.58,75608.52,0.0,0.01512,1e-05,2.20393]
[1776574139919,48.57,75614.0,0.0,0.01519,1e-05,2.21226]
[1776574144953,48.57,75613.83,0.0,0.01517,1e-05,2.21076]
[1776574149988,48.56,75615.18,0.0,0.01518,1e-05,2.21171]
[1776574154026,48.56,75627.63,0.0,0.01535,1e-05,2.23267]
[1776574159081,48.55,75632.2,0.0,0.0154,1e-05,2.23931]
[1776574164119,48.54,75637.02,0.0,0.01545,1e-05,2.24611]
[1776574169158,48.54,75637.12,0.0,0.01544,1e-05,2.24491]
[1776574174189,48.53,75638.48,0.0,0.01544,1e-05,2.24388]
[1776574179227,48.52,75645.59,0.0,0.01553,1e-05,2.25507]
[1776574184261,48.52,75645.42,0.0,0.01551,1e-05,2.25338]
[1776574189296,48.51,75652.96,0.0,0.01561,1e-05,2.2653]
[1776574194332,48.51,75660.89,0.0,0.0157,1e-05,2.27785]
[1776574199377,48.5,75659.52,0.0,0.01567,1e-05,2.27384]
[1776574204404,48.49,75652.58,0.0,0.01556,1e-05,2.26007]
[1776574209439,48.48,75653.38,0.0,0.01556,1e-05,2.26005]
[1776574214478,48.48,75655.36,0.0,0.01558,1e-05,2.26209]
[1776574219510,48.47,75652.49,0.0,0.01553,1e-05,2.25557]
[1776574224544,48.47,75657.68,0.0,0.01559,1e-05,2.26331]
[1776574229580,48.46,75656.27,0.0,0.01556,1e-05,2.25931]
[1776574234615,48.45,75654.79,0.0,0.01551,1e-05,2.25314]
[1776574240663,48.44,75657.67,0.0,0.01554,1e-05,2.25648]
[1776574245700,48.44,75657.06,0.0,0.01552,1e-05,2.25396]
[1776574250735,48.43,75658.76,0.0,0.01553,1e-05,2.25552]
[1776574255769,48.42,75665.01,0.0,0.0156,1e-05,2.26514]
[1776574260803,48.42,75662.51,0.0,0.01556,1e-05,2.25922]
[1776574265840,48.41,75661.33,0.0,0.01553,1e-05,2.25566]
[1776574269177,48.41,75674.35,0.0,0.0157,1e-05,2.27755]
[1776574274903,48.4,75677.08,0.0,0.01573,1e-05,2.28071]
[1776574279943,48.39,75685.15,0.0,0.01583,1e-05,2.29339]
[1776574284975,48.38,75694.88,0.0,0.01595,1e-05,2.30895]
[1776574287047,48.38,75711.71,0.0,0.01618,1e-05,2.33861]
[1776574293033,48.37,75718.21,0.0,0.01624,1e-05,2.3456]
[1776574298067,48.36,75718.05,0.0,0.01622,1e-05,2.34308]
[1776574303102,48.35,75718.6,0.0,0.01621,1e-05,2.3419]
[1776574308137,48.34,75713.96,0.0,0.01613,1e-05,2.33137]
[1776574314181,48.33,75714.9,0.0,0.01612,1e-05,2.3306]
[1776574319214,48.31,75720.83,0.0,0.01619,1e-05,2.33888]
[1776574324249,48.31,75722.56,0.0,0.0162,1e-05,2.34033]
[1776574329285,48.3,75726.73,0.0,0.01624,1e-05,2.34539]
[1776574334318,48.29,75728.16,0.0,0.01624,1e-05,2.3459]
[1776574339354,48.28,75730.04,0.0,0.01625,1e-05,2.34725]
[1776574341098,48.28,75731.56,0.0,0.01627,1e-05,2.34961]
[1776574341369,48.27,75731.2,0.0,0.01626,1e-05,2.34853]
[1776574344092,48.27,75731.23,0.0,0.01626,1e-05,2.34775]
[1776574344388,48.27,75731.44,0.0,0.01626,1e-05,2.34771]
[1776574347418,48.26,75730.32,0.0,0.01623,1e-05,2.34482]
[1776574349425,48.26,75725.09,0.0,0.01615,1e-05,2.33405]
[1776574354462,48.25,75715.87,0.0,0.01598,1e-05,2.31323]
[1776574359104,48.24,75716.85,0.0,0.01599,1e-05,2.31356]
[1776574359497,48.24,75721.12,0.0,0.01605,1e-05,2.32093]
[1776574364530,48.23,75723.11,0.0,0.01606,1e-05,2.32264]
[1776574369890,48.23,75717.39,0.0,0.01596,1e-05,2.31037]
[1776574377622,48.21,75712.29,0.0,0.01587,1e-05,2.29829]
[1776574383284,48.21,75713.49,0.0,0.01588,1e-05,2.29975]
[1776574383312,48.2,75713.49,0.0,0.01587,1e-05,2.29837]
[1776574388914,48.2,75702.99,0.0,0.01571,1e-05,2.27852]
[1776574389014,48.2,75702.31,0.0,0.01569,1e-05,2.27669]
[1776574395750,48.19,75699.18,0.0,0.01563,1e-05,2.26903]
[1776574398526,48.19,75698.81,0.0,0.01563,1e-05,2.26808]
[1776574398533,48.18,75696.65,0.0,0.01559,1e-05,2.26366]
[1776574399477,48.18,75696.65,0.0,0.01559,1e-05,2.26366]
[1776574399520,48.18,75696.63,0.0,0.01559,1e-05,2.26335]
[1776574400450,48.18,75696.63,0.0,0.01559,1e-05,2.26335]
[1776574400468,48.18,75695.9,0.0,0.01558,1e-05,2.26177]
[1776574405818,48.17,75684.45,0.0,0.01541,1e-05,2.24019]
[1776574410854,48.17,75679.0,0.0,0.01532,1e-05,2.22938]
[1776574411619,48.17,75679.0,0.0,0.01532,1e-05,2.22938]
[1776574412479,48.17,75679.0,0.0,0.01532,1e-05,2.22938]
[1776574413310,48.17,75677.56,0.0,0.01528,1e-05,2.22429]
[1776574413411,48.17,75676.19,0.0,0.01526,1e-05,2.22165]
[1776574415345,48.17,75676.19,0.0,0.01526,1e-05,2.22165]
[1776574415392,48.16,75674.74,0.0,0.01524,1e-05,2.21864]
[1776574416202,48.16,75674.74,0.0,0.01524,1e-05,2.21864]
[1776574416990,48.16,75674.74,0.0,0.01524,1e-05,2.21864]
[1776574424951,48.15,75672.76,0.0,0.01519,1e-05,2.21305]
[1776574430312,48.15,75669.54,0.0,0.01514,1e-05,2.20624]
[1776574439049,48.14,75667.15,0.0,0.01509,1e-05,2.19996]
[1776574447105,48.13,75666.65,0.0,0.01507,1e-05,2.19725]
[1776574455161,48.12,75665.8,0.0,0.01504,1e-05,2.19394]
[1776574460522,48.12,75664.58,0.0,0.01502,1e-05,2.19043]
[1776574466239,48.11,75671.05,0.0,0.01509,1e-05,2.20053]
[1776574471275,48.1,75678.63,0.0,0.01517,1e-05,2.21048]
[1776574477316,48.1,75675.54,0.0,0.01512,1e-05,2.20367]
[1776574482352,48.09,75674.15,0.0,0.01509,1e-05,2.20011]
[1776574488397,48.09,75667.45,0.0,0.01499,1e-05,2.18698]
[1776574493428,48.08,75664.68,0.0,0.01494,1e-05,2.18116]
[1776574501484,48.07,75664.15,0.0,0.01492,1e-05,2.17864]
[1776574504506,48.07,75652.55,0.0,0.01476,1e-05,2.15805]
[1776574509540,48.07,75650.91,0.0,0.01473,1e-05,2.15439]
[1776574514576,48.06,75652.49,0.0,0.01475,1e-05,2.15631]
[1776574519610,48.06,75661.08,0.0,0.01486,1e-05,2.17028]
[1776574526659,48.05,75665.7,0.0,0.01491,1e-05,2.1769]
[1776574531694,48.05,75663.6,0.0,0.01486,1e-05,2.17022]
[1776574537736,48.04,75658.63,0.0,0.01478,1e-05,2.16056]
[1776574545793,48.04,75659.0,0.0,0.01478,1e-05,2.1598]
[1776574551211,48.03,75660.43,0.0,0.01479,1e-05,2.16139]
[1776574556870,48.03,75660.82,0.0,0.01479,1e-05,2.16101]
[1776574559308,48.03,75669.23,0.0,0.0149,1e-05,2.17537]
[1776574559333,48.03,75669.23,0.0,0.0149,1e-05,2.17537]
[1776574566939,48.02,75672.73,0.0,0.01493,1e-05,2.17968]
[1776574572981,48.02,75671.33,0.0,0.01491,1e-05,2.17614]
[1776574579029,48.01,75670.14,0.0,0.01488,1e-05,2.17299]
[1776574584061,48.01,75662.61,0.0,0.01477,1e-05,2.15918]
[1776574591497,48.0,75662.41,0.0,0.01475,1e-05,2.1556]
[1776574597152,48.0,75662.41,0.0,0.01474,1e-05,2.1549]
[1776574602187,47.99,75667.34,0.0,0.0148,1e-05,2.16267]
[1776574607223,47.99,75668.77,0.0,0.01481,1e-05,2.16435]
[1776574618297,47.98,75669.74,0.0,0.01481,1e-05,2.16426]
[1776574623336,47.98,75672.41,0.0,0.01484,1e-05,2.16808]
[1776574628371,47.98,75677.15,0.0,0.0149,1e-05,2.17546]
[1776574633408,47.97,75679.5,0.0,0.01493,1e-05,2.1787]
[1776574638441,47.97,75679.85,0.0,0.01492,1e-05,2.17848]
[1776574645491,47.96,75678.96,0.0,0.0149,1e-05,2.17588]
[1776574650525,47.96,75682.17,0.0,0.01494,1e-05,2.18073]
[1776574655560,47.96,75683.75,0.0,0.01494,1e-05,2.18059]
[1776574661988,47.95,75681.15,0.0,0.0149,1e-05,2.1753]
[1776574667644,47.95,75678.01,0.0,0.01485,1e-05,2.16909]
[1776574672679,47.95,75676.36,0.0,0.01483,1e-05,2.16563]
[1776574681745,47.94,75675.56,0.0,0.01481,1e-05,2.16319]
[1776574686777,47.94,75674.89,0.0,0.01479,1e-05,2.16148]
[1776574691812,47.94,75678.75,0.0,0.01484,1e-05,2.1676]
[1776574699868,47.93,75679.92,0.0,0.01485,1e-05,2.16871]
[1776574706919,47.93,75684.5,0.0,0.01491,1e-05,2.1758]
[1776574712341,47.92,75684.74,0.0,0.01489,1e-05,2.17352]
[1776574715998,47.92,75684.42,0.0,0.01488,1e-05,2.17273]
[1776574716066,47.92,75683.54,0.0,0.01487,1e-05,2.17097]
[1776574722413,47.92,75682.84,0.0,0.01485,1e-05,2.16905]
[1776574728096,47.92,75682.84,0.0,0.01485,1e-05,2.16847]
[1776574728859,47.92,75682.84,0.0,0.01485,1e-05,2.16847]
[1776574728158,47.92,75681.72,0.0,0.01483,1e-05,2.16641]
[1776574728960,47.92,75681.72,0.0,0.01483,1e-05,2.16629]
[1776574737128,47.91,75681.72,0.0,0.01483,1e-05,2.16536]
[1776574742009,47.91,75681.72,0.0,0.01483,1e-05,2.16536]
[1776574742076,47.91,75680.64,0.0,0.01481,1e-05,2.1629]
[1776574747198,47.91,75680.64,0.0,0.0148,1e-05,2.16232]
[1776574752623,47.9,75679.65,0.0,0.01478,1e-05,2.16002]
[1776574762693,47.9,75678.58,0.0,0.01476,1e-05,2.15701]
[1776574768910,47.9,75678.58,0.0,0.01476,1e-05,2.15701]
[1776574774390,47.89,75678.64,0.0,0.01474,1e-05,2.15371]
[1776574779425,47.89,75678.62,0.0,0.01473,1e-05,2.15313]
[1776574784461,47.89,75678.15,0.0,0.01472,1e-05,2.15177]
[1776574792905,47.88,75678.01,0.0,0.01471,1e-05,2.15057]
[1776574798559,47.88,75677.92,0.0,0.01471,1e-05,2.14989]
[1776574803594,47.88,75677.89,0.0,0.0147,1e-05,2.14931]
[1776574809635,47.87,75671.3,0.0,0.01461,1e-05,2.13743]
[1776574814670,47.87,75660.67,0.0,0.01446,1e-05,2.11884]
[1776574819706,47.87,75664.44,0.0,0.01451,1e-05,2.12497]
[1776574824741,47.87,75672.53,0.0,0.01462,1e-05,2.13834]
[1776574829776,47.87,75669.78,0.0,0.01458,1e-05,2.13315]
[1776574834811,47.86,75678.51,0.0,0.01467,1e-05,2.14561]
[1776574839846,47.86,75680.81,0.0,0.0147,1e-05,2.14894]
[1776574844884,47.86,75683.65,0.0,0.01473,1e-05,2.15331]
[1776574849915,47.86,75686.47,0.0,0.01477,1e-05,2.15766]
[1776574854950,47.85,75688.18,0.0,0.01479,1e-05,2.16007]
[1776574859986,47.85,75689.59,0.0,0.0148,1e-05,2.16196]
[1776574865021,47.85,75691.26,0.0,0.01482,1e-05,2.16431]
[1776574870056,47.85,75692.57,0.0,0.01483,1e-05,2.16605]
[1776574875093,47.84,75693.62,0.0,0.01484,1e-05,2.16735]
[1776574880127,47.84,75694.44,0.0,0.01485,1e-05,2.16826]
[1776574885161,47.84,75694.77,0.0,0.01485,1e-05,2.16832]
[1776574891205,47.84,75695.99,0.0,0.01485,1e-05,2.16778]
[1776574896240,47.83,75696.23,0.0,0.01485,1e-05,2.16769]
[1776574901277,47.83,75703.85,0.0,0.01495,1e-05,2.18041]
[1776574906309,47.83,75704.08,0.0,0.01495,1e-05,2.1802]
[1776574913752,47.83,75705.0,0.0,0.01495,1e-05,2.18097]
[1776574919400,47.82,75710.07,0.0,0.01502,1e-05,2.18911]
[1776574924435,47.82,75710.65,0.0,0.01502,1e-05,2.18946]
[1776574929471,47.82,75704.21,0.0,0.01493,1e-05,2.17761]
[1776574934508,47.81,75703.99,0.0,0.01492,1e-05,2.17664]
[1776574939540,47.81,75699.21,0.0,0.01485,1e-05,2.16778]
[1776574944575,47.81,75697.87,0.0,0.01483,1e-05,2.165]
[1776574946581,47.81,75697.87,0.0,0.01483,1e-05,2.165]
[1776574946709,47.81,75697.87,0.0,0.01483,1e-05,2.165]
[1776574946819,47.81,75677.8,0.0,0.01456,1e-05,2.13024]
[1776574948210,47.81,75678.54,0.0,0.01457,1e-05,2.13151]
[1776574948661,47.81,75678.54,0.0,0.01457,1e-05,2.13151]
[1776574948686,47.81,75589.88,0.0,0.01343,1e-05,1.98482]
[1776574951630,47.82,75580.63,0.0,0.01331,1e-05,1.96861]
[1776574958123,47.82,75575.78,0.0,0.01325,1e-05,1.96173]
[1776574964106,47.83,75576.51,0.0,0.01328,1e-05,1.96467]
[1776574969758,47.84,75575.53,0.0,0.01327,1e-05,1.9644]
[1776574974798,47.84,75578.17,0.0,0.01331,1e-05,1.96968]
[1776574977817,47.84,75565.83,0.0,0.01317,1e-05,1.95054]
[1776574982851,47.85,75553.95,0.0,0.01303,1e-05,1.93294]
[1776574987886,47.86,75560.34,0.0,0.01312,1e-05,1.94436]
[1776574992922,47.86,75568.16,0.0,0.01322,1e-05,1.95794]
[1776574997959,47.87,75563.66,0.0,0.01318,1e-05,1.95183]
[1776575002994,47.87,75562.82,0.0,0.01318,1e-05,1.9516]
[1776575008030,47.88,75562.12,0.0,0.01318,1e-05,1.95159]
[1776575014071,47.88,75561.81,0.0,0.01317,1e-05,1.9505]
[1776575019108,47.89,75551.7,0.0,0.01305,1e-05,1.93552]
[1776575024141,47.9,75552.32,0.0,0.01307,1e-05,1.93764]
[1776575029177,47.9,75555.35,0.0,0.01312,1e-05,1.94351]
[1776575034213,47.91,75557.0,0.0,0.01314,1e-05,1.94713]
[1776575039246,47.91,75556.83,0.0,0.01315,1e-05,1.9478]
[1776575044283,47.92,75556.36,0.0,0.01315,1e-05,1.94797]
[1776575049317,47.92,75555.87,0.0,0.01315,1e-05,1.94809]
[1776575054742,47.93,75548.4,0.0,0.01307,1e-05,1.93733]
[1776575060394,47.93,75547.6,0.0,0.01307,1e-05,1.93701]
[1776575065429,47.93,75552.35,0.0,0.01313,1e-05,1.94547]
[1776575069376,47.94,75552.34,0.0,0.01314,1e-05,1.94613]
[1776575069477,47.94,75552.42,0.0,0.01314,1e-05,1.94643]
[1776575072313,47.94,75552.42,0.0,0.01314,1e-05,1.9466]
[1776575072478,47.94,75554.89,0.0,0.01316,1e-05,1.94894]
[1776575073338,47.94,75554.89,0.0,0.01316,1e-05,1.94894]
[1776575073486,47.94,75554.94,0.0,0.01316,1e-05,1.94918]
[1776575074369,47.94,75554.94,0.0,0.01316,1e-05,1.94918]
[1776575074882,47.94,75555.02,0.0,0.01317,1e-05,1.94947]
[1776575080537,47.95,75552.51,0.0,0.01314,1e-05,1.94629]
[1776575087586,47.95,75550.91,0.0,0.01313,1e-05,1.9451]
[1776575092631,47.96,75552.48,0.0,0.01316,1e-05,1.94827]
[1776575097655,47.96,75553.49,0.0,0.01318,1e-05,1.95087]
[1776575105095,47.97,75554.92,0.0,0.0132,1e-05,1.95429]
[1776575110747,47.97,75558.25,0.0,0.01325,1e-05,1.96054]
[1776575116792,47.98,75559.5,0.0,0.01327,1e-05,1.96345]
[1776575121825,47.98,75562.88,0.0,0.01332,1e-05,1.9696]
[1776575126860,47.98,75565.53,0.0,0.01336,1e-05,1.97455]
[1776575132294,47.99,75564.32,0.0,0.01335,1e-05,1.97316]
[1776575139466,47.99,75559.4,0.0,0.01328,1e-05,1.96426]
[1776575145378,48.0,75561.85,0.0,0.01332,1e-05,1.96949]
[1776575151030,48.0,75559.18,0.0,0.0133,1e-05,1.96623]
[1776575156067,48.01,75557.59,0.0,0.01329,1e-05,1.96454]
[1776575162110,48.01,75548.6,0.0,0.01318,1e-05,1.9513]
[1776575167145,48.02,75553.74,0.0,0.01325,1e-05,1.96045]
[1776575172180,48.02,75562.56,0.0,0.01337,1e-05,1.97543]
[1776575177216,48.02,75561.09,0.0,0.01336,1e-05,1.97382]
[1776575182252,48.03,75560.18,0.0,0.01335,1e-05,1.9731]
[1776575187286,48.03,75560.68,0.0,0.01336,1e-05,1.97461]
[1776575192321,48.03,75559.85,0.0,0.01335,1e-05,1.97203]
[1776575197362,48.04,75559.65,0.0,0.01335,1e-05,1.9724]
[1776575203405,48.04,75563.0,0.0,0.0134,1e-05,1.97856]
[1776575209447,48.04,75562.12,0.0,0.01339,1e-05,1.97788]
[1776575214483,48.05,75562.34,0.0,0.0134,1e-05,1.97884]
[1776575219517,48.05,75562.62,0.0,0.01341,1e-05,1.97989]
[1776575224569,48.05,75562.86,0.0,0.01341,1e-05,1.98088]
[1776575233617,48.06,75563.97,0.0,0.01344,1e-05,1.98374]
[1776575238651,48.06,75568.17,0.0,0.0135,1e-05,1.99123]
[1776575243686,48.06,75569.18,0.0,0.01351,1e-05,1.99345]
[1776575251742,48.07,75569.87,0.0,0.01352,1e-05,1.99356]
[1776575256777,48.07,75572.91,0.0,0.01356,1e-05,1.99907]
[1776575261813,48.08,75573.28,0.0,0.01357,1e-05,2.00025]
[1776575269870,48.08,75572.87,0.0,0.01357,1e-05,2.00052]
[1776575274906,48.08,75568.89,0.0,0.01352,1e-05,1.99468]
[1776575282961,48.09,75568.11,0.0,0.01352,1e-05,1.99436]
[1776575287999,48.09,75565.91,0.0,0.0135,1e-05,1.99138]
[1776575294041,48.09,75562.7,0.0,0.01346,1e-05,1.98686]
[1776575300083,48.1,75559.84,0.0,0.01343,1e-05,1.98295]
[1776575306502,48.1,75559.03,0.0,0.01343,1e-05,1.98234]
[1776575314182,48.1,75558.84,0.0,0.01342,1e-05,1.98099]
[1776575324253,48.11,75558.24,0.0,0.01342,1e-05,1.98115]
[1776575335326,48.12,75557.83,0.0,0.01343,1e-05,1.9817]
[1776575342383,48.12,75557.56,0.0,0.01343,1e-05,1.98201]
[1776575348426,48.12,75552.91,0.0,0.01338,1e-05,1.97524]
[1776575353460,48.13,75552.2,0.0,0.01337,1e-05,1.97473]
[1776575358494,48.13,75553.45,0.0,0.01339,1e-05,1.97737]
[1776575363530,48.13,75553.87,0.0,0.0134,1e-05,1.97868]
[1776575369572,48.14,75557.74,0.0,0.01346,1e-05,1.98562]
[1776575374608,48.14,75557.18,0.0,0.01344,1e-05,1.98333]
[1776575379643,48.14,75557.23,0.0,0.01345,1e-05,1.98398]
[1776575387064,48.15,75557.89,0.0,0.01346,1e-05,1.98598]
[1776575393743,48.15,75558.3,0.0,0.01347,1e-05,1.98737]
[1776575398775,48.15,75558.21,0.0,0.01348,1e-05,1.98784]
[1776575403812,48.16,75559.99,0.0,0.01351,1e-05,1.99133]
[1776575408854,48.16,75559.27,0.0,0.0135,1e-05,1.99089]
[1776575414889,48.16,75557.37,0.0,0.01348,1e-05,1.98858]
[1776575419924,48.17,75557.39,0.0,0.01349,1e-05,1.98925]
[1776575427346,48.17,75557.18,0.0,0.01349,1e-05,1.98981]
[1776575433015,48.17,75556.46,0.0,0.01348,1e-05,1.98746]
[1776575439064,48.18,75557.12,0.0,0.01349,1e-05,1.98924]
[1776575443241,48.18,75556.5,0.0,0.01349,1e-05,1.98836]
[1776575443341,48.18,75556.23,0.0,0.01348,1e-05,1.98828]
[1776575446000,48.18,75556.23,0.0,0.01348,1e-05,1.98828]
[1776575446030,48.18,75556.23,0.0,0.01349,1e-05,1.98863]
[1776575452074,48.18,75556.23,0.0,0.01349,1e-05,1.9891]
[1776575452175,48.18,75556.67,0.0,0.0135,1e-05,1.99003]
[1776575452917,48.18,75556.67,0.0,0.0135,1e-05,1.99003]
[1776575453160,48.18,75556.67,0.0,0.0135,1e-05,1.99015]
[1776575459200,48.19,75555.86,0.0,0.01349,1e-05,1.98951]
[1776575464236,48.19,75559.19,0.0,0.01354,1e-05,1.99542]
[1776575469271,48.19,75558.29,0.0,0.01353,1e-05,1.99447]
[1776575475323,48.2,75557.62,0.0,0.01353,1e-05,1.99402]
[1776575481362,48.2,75556.62,0.0,0.01352,1e-05,1.99304]
[1776575486398,48.2,75554.52,0.0,0.0135,1e-05,1.9902]
[1776575492439,48.21,75553.17,0.0,0.01348,1e-05,1.98676]
[1776575498481,48.21,75552.88,0.0,0.01348,1e-05,1.98699]
[1776575504523,48.21,75552.65,0.0,0.01348,1e-05,1.9873]
[1776575510568,48.22,75552.05,0.0,0.01348,1e-05,1.98701]
[1776575517616,48.22,75552.57,0.0,0.01349,1e-05,1.98865]
[1776575522650,48.22,75552.55,0.0,0.0135,1e-05,1.98919]
[1776575528692,48.23,75553.5,0.0,0.01351,1e-05,1.99138]
[1776575533727,48.23,75557.26,0.0,0.01356,1e-05,1.99799]
[1776575538762,48.23,75558.41,0.0,0.01358,1e-05,2.00033]
[1776575546820,48.23,75558.39,0.0,0.01359,1e-05,2.00103]
[1776575552861,48.24,75560.06,0.0,0.0136,1e-05,2.0023]
[1776575557894,48.24,75564.91,0.0,0.01366,1e-05,2.01056]
[1776575562930,48.24,75566.74,0.0,0.01369,1e-05,2.01392]
[1776575568337,48.24,75568.27,0.0,0.01371,1e-05,2.01687]
[1776575576022,48.25,75567.7,0.0,0.01371,1e-05,2.01655]
[1776575581059,48.25,75566.84,0.0,0.0137,1e-05,2.01556]
[1776575588477,48.25,75568.86,0.0,0.01373,1e-05,2.01943]
[1776575595155,48.25,75567.78,0.0,0.01372,1e-05,2.01826]
[1776575600190,48.25,75568.7,0.0,0.01374,1e-05,2.02017]
[1776575606232,48.26,75560.99,0.0,0.01365,1e-05,2.00822]
[1776575616303,48.26,75559.11,0.0,0.01362,1e-05,2.0042]
[1776575622344,48.27,75557.5,0.0,0.0136,1e-05,2.00216]
[1776575627379,48.27,75559.66,0.0,0.01363,1e-05,2.0061]
[1776575632417,48.27,75562.49,0.0,0.01367,1e-05,2.01105]
[1776575637452,48.27,75560.83,0.0,0.01365,1e-05,2.00871]
[1776575643494,48.27,75559.88,0.0,0.01364,1e-05,2.0076]
[1776575648900,48.27,75559.13,0.0,0.01364,1e-05,2.00676]
[1776575654611,48.28,75559.24,0.0,0.01364,1e-05,2.0073]
[1776575661648,48.28,75558.49,0.0,0.01364,1e-05,2.00665]
[1776575666683,48.28,75558.23,0.0,0.01364,1e-05,2.00658]
[1776575672725,48.28,75557.76,0.0,0.01362,1e-05,2.00427]
[1776575677760,48.28,75557.27,0.0,0.01362,1e-05,2.00382]
[1776575683802,48.29,75556.68,0.0,0.01361,1e-05,2.00329]
[1776575688838,48.29,75556.62,0.0,0.01361,1e-05,2.00354]
[1776575694879,48.29,75556.07,0.0,0.01361,1e-05,2.00307]
[1776575699915,48.29,75555.33,0.0,0.0136,1e-05,2.00223]
[1776575706963,48.29,75552.51,0.0,0.01357,1e-05,1.99822]
[1776575712004,48.3,75552.5,0.0,0.01358,1e-05,1.99861]
[1776575717033,48.3,75551.95,0.0,0.01357,1e-05,1.99811]
[1776575727100,48.3,75551.54,0.0,0.01357,1e-05,1.99822]
[1776575731131,48.3,75541.31,0.0,0.01344,1e-05,1.98013]
[1776575736169,48.31,75534.76,0.0,0.01336,1e-05,1.97021]
[1776575741202,48.31,75534.42,0.0,0.01336,1e-05,1.97035]
[1776575746237,48.31,75529.84,0.0,0.01331,1e-05,1.96379]
[1776575747302,48.31,75529.84,0.0,0.01331,1e-05,1.96379]
[1776575747368,48.31,75528.3,0.0,0.01329,1e-05,1.9615]
[1776575749792,48.32,75528.3,0.0,0.01329,1e-05,1.96166]
[1776575749811,48.32,75527.79,0.0,0.01329,1e-05,1.96118]
[1776575754044,48.32,75528.39,0.0,0.0133,1e-05,1.96247]
[1776575754750,48.32,75529.21,0.0,0.01331,1e-05,1.96394]
[1776575760337,48.33,75529.91,0.0,0.01333,1e-05,1.9662]
[1776575766377,48.33,75534.09,0.0,0.01339,1e-05,1.9738]
[1776575768174,48.33,75534.67,0.0,0.0134,1e-05,1.97488]
[1776575769083,48.33,75534.67,0.0,0.0134,1e-05,1.97488]
[1776575769109,48.33,75545.96,0.0,0.01354,1e-05,1.9933]
[1776575769829,48.33,75545.96,0.0,0.01354,1e-05,1.9933]
[1776575769858,48.33,75546.83,0.0,0.01355,1e-05,1.99482]
[1776575771523,48.33,75546.83,0.0,0.01355,1e-05,1.99482]
[1776575771610,48.33,75546.63,0.0,0.01355,1e-05,1.99473]
[1776575774437,48.33,75558.88,0.0,0.01371,1e-05,2.01479]
[1776575779855,48.34,75562.8,0.0,0.01376,1e-05,2.02156]
[1776575785435,48.34,75562.33,0.0,0.01375,1e-05,2.02107]
[1776575785536,48.34,75561.94,0.0,0.01375,1e-05,2.0205]
[1776575790546,48.34,75561.51,0.0,0.01375,1e-05,2.02012]
[1776575792257,48.34,75561.11,0.0,0.01373,1e-05,2.01756]
[1776575792566,48.34,75560.38,0.0,0.01372,1e-05,2.01644]
[1776575798602,48.34,75558.65,0.0,0.0137,1e-05,2.01406]
[1776575803638,48.34,75557.41,0.0,0.01369,1e-05,2.01235]
[1776575808672,48.35,75557.47,0.0,0.01369,1e-05,2.01273]
[1776575813708,48.35,75560.32,0.0,0.01373,1e-05,2.01763]
[1776575818742,48.35,75560.69,0.0,0.01374,1e-05,2.01848]
[1776575823777,48.35,75561.52,0.0,0.01375,1e-05,2.02006]
[1776575828812,48.35,75561.34,0.0,0.01375,1e-05,2.02]
[1776575834855,48.35,75560.75,0.0,0.01374,1e-05,2.01931]
[1776575839889,48.35,75559.73,0.0,0.01373,1e-05,2.01789]
[1776575844924,48.35,75562.33,0.0,0.01377,1e-05,2.02237]
[1776575849960,48.35,75562.39,0.0,0.01377,1e-05,2.02268]
[1776575854995,48.36,75562.19,0.0,0.01376,1e-05,2.0206]
[1776575860451,48.36,75561.91,0.0,0.01375,1e-05,2.02037]
[1776575870521,48.36,75562.25,0.0,0.01376,1e-05,2.02138]
[1776575881183,48.36,75562.69,0.0,0.01377,1e-05,2.02258]
[1776575886213,48.36,75562.41,0.0,0.01377,1e-05,2.02236]
[1776575891249,48.36,75565.14,0.0,0.01381,1e-05,2.02706]
[1776575897292,48.37,75565.17,0.0,0.01381,1e-05,2.02739]
[1776575903335,48.37,75565.29,0.0,0.01381,1e-05,2.02787]
[1776575908368,48.37,75565.14,0.0,0.01381,1e-05,2.02787]
[1776575913403,48.37,75566.03,0.0,0.01381,1e-05,2.02758]
[1776575918438,48.37,75567.87,0.0,0.01384,1e-05,2.03082]
[1776575923478,48.37,75567.2,0.0,0.01383,1e-05,2.02993]
[1776575928510,48.37,75567.08,0.0,0.01383,1e-05,2.02993]
[1776575933673,48.37,75567.12,0.0,0.01383,1e-05,2.03016]
[1776575933774,48.37,75567.73,0.0,0.01384,1e-05,2.03124]
[1776575939587,48.37,75568.82,0.0,0.01386,1e-05,2.03323]
[1776575945629,48.38,75567.92,0.0,0.01385,1e-05,2.032]
[1776575951103,48.38,75567.58,0.0,0.01385,1e-05,2.03169]
[1776575956707,48.38,75567.2,0.0,0.01384,1e-05,2.03127]
[1776575961744,48.38,75567.92,0.0,0.01385,1e-05,2.03269]
[1776575963480,48.38,75567.85,0.0,0.01385,1e-05,2.03261]
[1776575963762,48.38,75568.27,0.0,0.01386,1e-05,2.03334]
[1776575968793,48.38,75569.74,0.0,0.01388,1e-05,2.03593]
[1776575973829,48.38,75571.28,0.0,0.01389,1e-05,2.03666]
[1776575978863,48.38,75570.2,0.0,0.01387,1e-05,2.03508]
[1776575991957,48.38,75570.48,0.0,0.01388,1e-05,2.03598]
[1776575996990,48.38,75568.04,0.0,0.01385,1e-05,2.03216]
[1776576002036,48.39,75567.57,0.0,0.01385,1e-05,2.03156]
[1776576007069,48.39,75566.43,0.0,0.01383,1e-05,2.02987]
[1776576013106,48.39,75568.0,0.0,0.01385,1e-05,2.03261]
[1776576018141,48.39,75567.9,0.0,0.01385,1e-05,2.0326]
[1776576026197,48.39,75567.21,0.0,0.01385,1e-05,2.03171]
[1776576031665,48.39,75567.15,0.0,0.01384,1e-05,2.02979]
[1776576038282,48.39,75567.13,0.0,0.01384,1e-05,2.02999]
[1776576044325,48.39,75566.91,0.0,0.01384,1e-05,2.02983]
[1776576049359,48.39,75567.36,0.0,0.01384,1e-05,2.03074]
[1776576054394,48.39,75567.36,0.0,0.01384,1e-05,2.03091]
[1776576059429,48.39,75567.27,0.0,0.01384,1e-05,2.03093]
[1776576065477,48.4,75566.95,0.0,0.01384,1e-05,2.03061]
[1776576070506,48.4,75565.16,0.0,0.01382,1e-05,2.02785]
[1776576075541,48.4,75565.29,0.0,0.01382,1e-05,2.02826]
[1776576080577,48.4,75564.27,0.0,0.01381,1e-05,2.0268]
[1776576085612,48.4,75563.95,0.0,0.01381,1e-05,2.0265]
[1776576090646,48.4,75563.95,0.0,0.01381,1e-05,2.02673]
[1776576095682,48.4,75564.15,0.0,0.0138,1e-05,2.02531]
[1776576102167,48.4,75564.01,0.0,0.0138,1e-05,2.02541]
[1776576107768,48.4,75564.92,0.0,0.01382,1e-05,2.02713]
[1776576112802,48.41,75565.04,0.0,0.01382,1e-05,2.02755]
[1776576118843,48.41,75565.11,0.0,0.01382,1e-05,2.02793]
[1776576123879,48.41,75564.93,0.0,0.01382,1e-05,2.02785]
[1776576129921,48.41,75565.53,0.0,0.01383,1e-05,2.02909]
[1776576134955,48.41,75565.51,0.0,0.01383,1e-05,2.0293]
[1776576139991,48.41,75567.36,0.0,0.01386,1e-05,2.03252]
[1776576145026,48.41,75569.33,0.0,0.01389,1e-05,2.03589]
[1776576150061,48.41,75569.27,0.0,0.01389,1e-05,2.03592]
[1776576155096,48.41,75568.54,0.0,0.01386,1e-05,2.03287]
[1776576162594,48.41,75568.56,0.0,0.01387,1e-05,2.0331]
[1776576169189,48.42,75568.56,0.0,0.01387,1e-05,2.0333]
[1776576174228,48.42,75568.02,0.0,0.01386,1e-05,2.03257]
[1776576179263,48.42,75567.81,0.0,0.01386,1e-05,2.03238]
[1776576185306,48.42,75567.64,0.0,0.01386,1e-05,2.0323]
[1776576190340,48.42,75567.51,0.0,0.01386,1e-05,2.03225]
[1776576195375,48.42,75567.65,0.0,0.01386,1e-05,2.03264]
[1776576203432,48.42,75567.25,0.0,0.01386,1e-05,2.03225]
[1776576212948,48.42,75569.05,0.0,0.01387,1e-05,2.03348]
[1776576223017,48.42,75568.54,0.0,0.01387,1e-05,2.03297]
[1776576233643,48.43,75568.08,0.0,0.01387,1e-05,2.0326]
[1776576238677,48.43,75567.78,0.0,0.01386,1e-05,2.0323]
[1776576248744,48.43,75567.68,0.0,0.01386,1e-05,2.03251]
[1776576254789,48.43,75567.48,0.0,0.01386,1e-05,2.03241]
[1776576259826,48.43,75567.35,0.0,0.01386,1e-05,2.03239]
[1776576264861,48.43,75568.16,0.0,0.01388,1e-05,2.03391]
[1776576270791,48.43,75568.68,0.0,0.01388,1e-05,2.03492]
[1776576275937,48.43,75568.59,0.0,0.01387,1e-05,2.03306]
[1776576283438,48.43,75568.34,0.0,0.01387,1e-05,2.03299]
[1776576290036,48.44,75568.22,0.0,0.01387,1e-05,2.03304]
[1776576296079,48.44,75567.94,0.0,0.01387,1e-05,2.03282]
[1776576301114,48.44,75569.56,0.0,0.01389,1e-05,2.0357]
[1776576306149,48.44,75569.94,0.0,0.0139,1e-05,2.03649]
[1776576311184,48.44,75571.76,0.0,0.01392,1e-05,2.03962]
[1776576318234,48.44,75571.61,0.0,0.01392,1e-05,2.03959]
[1776576323718,48.44,75571.12,0.0,0.01392,1e-05,2.03895]
[1776576329311,48.44,75571.12,0.0,0.01392,1e-05,2.03914]
[1776576333340,48.44,75560.98,0.0,0.01378,1e-05,2.02078]
[1776576339382,48.45,75561.01,0.0,0.01378,1e-05,2.02123]
[1776576343746,48.45,75562.19,0.0,0.0138,1e-05,2.02333]
[1776576343797,48.45,75563.19,0.0,0.01381,1e-05,2.02503]
[1776576349452,48.46,75564.11,0.0,0.01385,1e-05,2.02932]
[1776576352257,48.47,75564.99,0.0,0.01387,1e-05,2.03184]
[1776576352475,48.47,75565.61,0.0,0.01388,1e-05,2.0334]
[1776576357509,48.47,75567.04,0.0,0.0139,1e-05,2.03643]
[1776576362545,48.47,75569.82,0.0,0.01394,1e-05,2.04117]
[1776576367579,48.47,75569.98,0.0,0.01394,1e-05,2.0416]
[1776576372614,48.47,75571.28,0.0,0.01396,1e-05,2.04388]
[1776576373421,48.47,75571.28,0.0,0.01396,1e-05,2.04388]
[1776576373621,48.47,75572.09,0.0,0.01397,1e-05,2.04524]
[1776576374668,48.47,75572.09,0.0,0.01397,1e-05,2.04524]
[1776576374736,48.48,75572.7,0.0,0.01398,1e-05,2.04669]
[1776576380674,48.48,75573.38,0.0,0.01399,1e-05,2.04837]
[1776576385706,48.48,75574.63,0.0,0.01401,1e-05,2.05054]
[1776576390740,48.48,75574.56,0.0,0.01401,1e-05,2.0505]
[1776576395776,48.48,75573.55,0.0,0.01399,1e-05,2.04693]
[1776576400820,48.48,75575.7,0.0,0.01401,1e-05,2.05054]
[1776576405847,48.48,75575.68,0.0,0.01401,1e-05,2.05054]
[1776576410881,48.48,75574.53,0.0,0.014,1e-05,2.04869]
[1776576415915,48.48,75567.7,0.0,0.01391,1e-05,2.03757]
[1776576420951,48.48,75567.07,0.0,0.01391,1e-05,2.03666]
[1776576431021,48.48,75571.55,0.0,0.01396,1e-05,2.04416]
[1776576436056,48.48,75574.43,0.0,0.014,1e-05,2.04897]
[1776576441092,48.48,75575.62,0.0,0.01402,1e-05,2.05101]
[1776576446126,48.48,75576.49,0.0,0.01403,1e-05,2.05252]
[1776576452168,48.48,75577.0,0.0,0.01402,1e-05,2.05147]
[1776576464719,48.49,75577.98,0.0,0.01404,1e-05,2.05335]
[1776576471303,48.49,75579.58,0.0,0.01406,1e-05,2.05614]
[1776576477345,48.49,75578.34,0.0,0.01405,1e-05,2.05423]
[1776576484865,48.49,75576.98,0.0,0.01403,1e-05,2.05214]
[1776576493458,48.49,75574.1,0.0,0.01399,1e-05,2.04759]
[1776576498492,48.49,75572.68,0.0,0.01398,1e-05,2.04535]
[1776576505008,48.49,75572.44,0.0,0.01397,1e-05,2.04506]
[1776576512277,48.49,75571.41,0.0,0.01396,1e-05,2.04343]
[1776576517626,48.49,75571.29,0.0,0.01395,1e-05,2.04139]
[1776576522660,48.49,75570.02,0.0,0.01393,1e-05,2.03942]
[1776576527695,48.49,75569.65,0.0,0.01393,1e-05,2.03894]
[1776576533749,48.49,75569.43,0.0,0.01393,1e-05,2.03872]
[1776576539791,48.49,75568.65,0.0,0.01392,1e-05,2.0376]
[1776576545285,48.49,75568.34,0.0,0.01392,1e-05,2.03722]
[1776576552879,48.49,75568.34,0.0,0.01392,1e-05,2.03742]
[1776576557918,48.49,75567.85,0.0,0.01391,1e-05,2.03675]
[1776576565432,48.5,75567.79,0.0,0.01391,1e-05,2.03686]
[1776576575501,48.5,75567.55,0.0,0.0139,1e-05,2.03473]
[1776576585571,48.5,75567.37,0.0,0.0139,1e-05,2.03473]
[1776576593209,48.5,75567.25,0.0,0.0139,1e-05,2.03476]
[1776576598784,48.5,75567.17,0.0,0.0139,1e-05,2.03477]
[1776576605711,48.5,75565.81,0.0,0.01388,1e-05,2.03283]
[1776576611335,48.5,75563.69,0.0,0.01386,1e-05,2.02952]
[1776576616371,48.5,75562.1,0.0,0.01384,1e-05,2.02708]
[1776576621405,48.5,75578.29,0.0,0.01405,1e-05,2.05373]
[1776576626443,48.5,75587.23,0.0,0.01416,1e-05,2.06842]
[1776576630474,48.5,75599.89,0.0,0.01432,1e-05,2.08931]
[1776576635922,48.5,75610.89,0.0,0.01445,1e-05,2.10527]
[1776576639535,48.5,75625.13,0.0,0.01464,1e-05,2.12903]
[1776576644570,48.5,75626.56,0.0,0.01465,1e-05,2.1307]
[1776576649608,48.49,75628.78,0.0,0.01468,1e-05,2.1339]
[1776576654855,48.49,75633.02,0.0,0.01473,1e-05,2.14064]
[1776576657099,48.49,75640.85,0.0,0.01483,1e-05,2.15375]
[1776576657670,48.49,75643.69,0.0,0.01487,1e-05,2.15848]
[1776576659675,48.49,75658.24,0.0,0.01507,1e-05,2.1832]
[1776576662697,48.49,75675.21,0.0,0.0153,1e-05,2.21285]
[1776576663386,48.49,75675.21,0.0,0.0153,1e-05,2.21285]
[1776576663703,48.49,75677.0,0.0,0.01532,1e-05,2.21598]
[1776576668738,48.48,75670.29,0.0,0.01522,1e-05,2.20285]
[1776576673780,48.48,75664.96,0.0,0.01514,1e-05,2.19272]
[1776576678821,48.47,75670.15,0.0,0.0152,1e-05,2.20053]
[1776576683852,48.47,75667.92,0.0,0.01516,1e-05,2.19563]
[1776576688888,48.46,75675.16,0.0,0.01525,1e-05,2.20719]
[1776576693926,48.46,75676.26,0.0,0.01525,1e-05,2.20584]
[1776576698957,48.45,75674.66,0.0,0.01521,1e-05,2.20187]
[1776576703992,48.45,75672.32,0.0,0.01517,1e-05,2.1966]
[1776576709027,48.44,75671.38,0.0,0.01515,1e-05,2.19379]
[1776576714062,48.44,75670.13,0.0,0.01512,1e-05,2.19045]
[1776576719097,48.43,75667.48,0.0,0.01508,1e-05,2.18475]
[1776576724133,48.43,75660.51,0.0,0.01498,1e-05,2.17169]
[1776576729167,48.42,75656.52,0.0,0.01491,1e-05,2.16394]
[1776576734203,48.42,75649.62,0.0,0.01481,1e-05,2.1514]
[1776576739236,48.41,75651.06,0.0,0.01483,1e-05,2.15319]
[1776576744273,48.41,75654.13,0.0,0.01487,1e-05,2.15779]
[1776576749308,48.41,75657.45,0.0,0.0149,1e-05,2.16278]
[1776576755350,48.4,75663.26,0.0,0.01496,1e-05,2.16979]
[1776576760385,48.4,75661.59,0.0,0.01493,1e-05,2.16614]
[1776576765479,48.4,75665.01,0.0,0.01497,1e-05,2.1714]
[1776576765524,48.4,75664.54,0.0,0.01497,1e-05,2.17043]
[1776576771463,48.39,75664.07,0.0,0.01495,1e-05,2.16868]
[1776576774351,48.39,75657.37,0.0,0.01486,1e-05,2.15671]
[1776576774485,48.39,75654.59,0.0,0.01482,1e-05,2.15182]
[1776576779519,48.39,75656.13,0.0,0.01484,1e-05,2.15397]
[1776576781089,48.39,75656.13,0.0,0.01484,1e-05,2.15397]
[1776576781136,48.39,75655.92,0.0,0.01483,1e-05,2.15336]
[1776576782791,48.39,75655.92,0.0,0.01483,1e-05,2.15336]
[1776576782892,48.39,75655.93,0.0,0.01483,1e-05,2.15313]
[1776576788582,48.38,75656.03,0.0,0.01483,1e-05,2.15269]
[1776576789716,48.38,75656.03,0.0,0.01483,1e-05,2.15269]
[1776576789744,48.38,75657.57,0.0,0.01485,1e-05,2.15522]
[1776576792617,48.38,75671.43,0.0,0.01503,1e-05,2.1787]
[1776576797648,48.38,75670.05,0.0,0.01501,1e-05,2.1755]
[1776576802685,48.37,75668.5,0.0,0.01498,1e-05,2.17203]
[1776576808725,48.37,75666.82,0.0,0.01495,1e-05,2.16817]
[1776576813760,48.36,75671.93,0.0,0.015,1e-05,2.17406]
[1776576818795,48.36,75669.75,0.0,0.01496,1e-05,2.16941]
[1776576823830,48.36,75669.02,0.0,0.01494,1e-05,2.16726]
[1776576828866,48.35,75668.89,0.0,0.01493,1e-05,2.16613]
[1776576834908,48.35,75668.45,0.0,0.01492,1e-05,2.16429]
[1776576839943,48.34,75669.55,0.0,0.01493,1e-05,2.16509]
[1776576843971,48.34,75656.68,0.0,0.01475,1e-05,2.14233]
[1776576849006,48.34,75655.25,0.0,0.01472,1e-05,2.13921]
[1776576854045,48.33,75661.0,0.0,0.01479,1e-05,2.1484]
[1776576860083,48.33,75667.9,0.0,0.01488,1e-05,2.15934]
[1776576865119,48.32,75669.45,0.0,0.0149,1e-05,2.16127]
[1776576871230,48.32,75670.54,0.0,0.01491,1e-05,2.16271]
[1776576877888,48.32,75672.61,0.0,0.01491,1e-05,2.16334]
[1776576886265,48.31,75670.43,0.0,0.01487,1e-05,2.15795]
[1776576893316,48.31,75669.2,0.0,0.01485,1e-05,2.15491]
[1776576898350,48.3,75668.87,0.0,0.01484,1e-05,2.15371]
[1776576903384,48.3,75668.92,0.0,0.01483,1e-05,2.15316]
[1776576909425,48.3,75667.36,0.0,0.01481,1e-05,2.14971]
[1776576916474,48.29,75666.51,0.0,0.01479,1e-05,2.14735]
[1776576926545,48.29,75665.91,0.0,0.01477,1e-05,2.14508]
[1776576932587,48.28,75664.78,0.0,0.01473,1e-05,2.14034]
[1776576938058,48.28,75664.69,0.0,0.01473,1e-05,2.13942]
[1776576941759,48.28,75664.69,0.0,0.01472,1e-05,2.13916]
[1776576948129,48.27,75664.51,0.0,0.01471,1e-05,2.13782]
[1776576953735,48.27,75664.0,0.0,0.0147,1e-05,2.13629]
[1776576958772,48.27,75664.4,0.0,0.0147,1e-05,2.13633]
[1776576963810,48.26,75664.14,0.0,0.01469,1e-05,2.13524]
[1776576966460,48.26,75664.33,0.0,0.0147,1e-05,2.13543]
[1776576975893,48.26,75662.92,0.0,0.01467,1e-05,2.13166]
[1776576978498,48.26,75662.76,0.0,0.01466,1e-05,2.131]
[1776576984957,48.25,75662.59,0.0,0.01465,1e-05,2.12996]
[1776576991000,48.25,75669.92,0.0,0.01473,1e-05,2.13958]
[1776576998481,48.24,75669.15,0.0,0.01471,1e-05,2.13707]
[1776577007111,48.24,75669.06,0.0,0.0147,1e-05,2.13559]
[1776577012146,48.23,75668.44,0.0,0.01468,1e-05,2.13379]
[1776577017181,48.23,75668.79,0.0,0.01468,1e-05,2.13365]
[1776577023226,48.23,75664.94,0.0,0.01462,1e-05,2.12624]
[1776577028259,48.22,75663.33,0.0,0.0146,1e-05,2.12282]
[1776577033293,48.22,75662.15,0.0,0.01458,1e-05,2.12017]
[1776577038328,48.22,75666.73,0.0,0.01463,1e-05,2.12736]
[1776577043363,48.21,75669.12,0.0,0.01466,1e-05,2.13085]
[1776577049405,48.21,75671.03,0.0,0.01468,1e-05,2.13344]
[1776577056455,48.21,75674.93,0.0,0.01471,1e-05,2.13728]
[1776577058469,48.21,75658.73,0.0,0.01449,1e-05,2.10953]
[1776577065519,48.2,75657.02,0.0,0.01447,1e-05,2.10631]
[1776577070552,48.2,75652.74,0.0,0.01441,1e-05,2.09888]
[1776577077601,48.2,75652.81,0.0,0.01441,1e-05,2.09883]
[1776577082636,48.2,75662.33,0.0,0.01454,1e-05,2.11482]
[1776577089132,48.2,75661.72,0.0,0.01453,1e-05,2.11351]
[1776577094720,48.2,75661.1,0.0,0.01452,1e-05,2.11219]
[1776577099756,48.2,75653.61,0.0,0.01442,1e-05,2.09938]
[1776577104790,48.2,75653.36,0.0,0.01441,1e-05,2.09887]
[1776577109825,48.2,75653.35,0.0,0.01441,1e-05,2.09879]
[1776577115876,48.2,75654.55,0.0,0.01441,1e-05,2.09869]
[1776577120902,48.2,75653.44,0.0,0.0144,1e-05,2.09678]
[1776577129411,48.2,75654.31,0.0,0.01441,1e-05,2.09816]
[1776577136008,48.2,75655.19,0.0,0.01442,1e-05,2.09959]
[1776577141044,48.2,75655.55,0.0,0.01442,1e-05,2.10014]
[1776577146081,48.2,75662.33,0.0,0.01451,1e-05,2.11151]
[1776577151112,48.2,75662.67,0.0,0.01452,1e-05,2.11194]
[1776577156148,48.2,75661.49,0.0,0.0145,1e-05,2.10979]
[1776577163198,48.19,75660.01,0.0,0.01448,1e-05,2.10709]
[1776577169239,48.19,75659.12,0.0,0.01447,1e-05,2.10545]
[1776577174274,48.19,75658.64,0.0,0.01444,1e-05,2.10249]
[1776577179764,48.19,75658.73,0.0,0.01444,1e-05,2.10253]
[1776577187365,48.19,75657.72,0.0,0.01443,1e-05,2.10068]
[1776577192401,48.19,75656.32,0.0,0.01441,1e-05,2.09823]
[1776577198445,48.19,75656.44,0.0,0.01441,1e-05,2.09833]
[1776577204485,48.19,75656.06,0.0,0.01441,1e-05,2.0976]
[1776577209975,48.19,75655.89,0.0,0.0144,1e-05,2.09723]
[1776577211534,48.19,75655.89,0.0,0.0144,1e-05,2.09723]
[1776577211547,48.19,75655.89,0.0,0.0144,1e-05,2.0972]
[1776577217571,48.19,75655.89,0.0,0.0144,1e-05,2.0971]
[1776577218973,48.19,75655.69,0.0,0.0144,1e-05,2.09675]
[1776577219589,48.19,75655.13,0.0,0.01439,1e-05,2.09579]
[1776577225631,48.19,75649.11,0.0,0.01431,1e-05,2.08563]
[1776577230666,48.19,75645.71,0.0,0.01427,1e-05,2.07992]
[1776577235701,48.19,75645.35,0.0,0.01425,1e-05,2.07729]
[1776577240736,48.19,75642.94,0.0,0.01422,1e-05,2.07327]
[1776577245771,48.19,75643.01,0.0,0.01422,1e-05,2.07341]
[1776577251814,48.19,75644.27,0.0,0.01424,1e-05,2.07553]
[1776577260328,48.19,75645.07,0.0,0.01425,1e-05,2.07688]
[1776577265916,48.19,75646.47,0.0,0.01426,1e-05,2.07924]
[1776577276986,48.19,75644.69,0.0,0.01424,1e-05,2.07629]
[1776577284044,48.19,75642.07,0.0,0.01421,1e-05,2.07193]
[1776577289078,48.19,75640.21,0.0,0.01418,1e-05,2.06883]
[1776577290540,48.19,75628.77,0.0,0.01403,1e-05,2.04984]
[1776577296126,48.19,75628.66,0.0,0.01402,1e-05,2.04785]
[1776577301167,48.19,75629.12,0.0,0.01403,1e-05,2.04881]
[1776577306205,48.19,75624.76,0.0,0.01397,1e-05,2.04184]
[1776577311242,48.19,75622.21,0.0,0.01394,1e-05,2.03793]
[1776577316274,48.2,75622.32,0.0,0.01395,1e-05,2.03841]
[1776577322316,48.2,75620.27,0.0,0.01392,1e-05,2.0354]
[1776577327352,48.2,75632.01,0.0,0.01408,1e-05,2.05512]
[1776577332437,48.2,75631.4,0.0,0.01407,1e-05,2.05431]
[1776577339482,48.2,75631.23,0.0,0.01407,1e-05,2.05428]
[1776577344518,48.2,75628.12,0.0,0.01403,1e-05,2.04933]
[1776577349552,48.2,75626.41,0.0,0.01401,1e-05,2.04675]
[1776577355595,48.21,75626.71,0.0,0.01401,1e-05,2.04557]
[1776577360629,48.21,75624.41,0.0,0.01398,1e-05,2.04206]
[1776577367679,48.21,75624.12,0.0,0.01398,1e-05,2.04202]
[1776577373722,48.21,75616.84,0.0,0.01389,1e-05,2.03048]
[1776577378756,48.21,75616.99,0.0,0.01389,1e-05,2.03112]
[1776577384928,48.21,75610.95,0.0,0.01382,1e-05,2.02136]
[1776577390841,48.22,75613.67,0.0,0.01386,1e-05,2.02673]
[1776577395875,48.22,75614.97,0.0,0.01388,1e-05,2.02929]
[1776577401313,48.22,75616.82,0.0,0.01391,1e-05,2.03273]
[1776577407962,48.22,75616.82,0.0,0.01391,1e-05,2.03327]
[1776577412994,48.23,75619.02,0.0,0.01393,1e-05,2.03527]
[1776577419038,48.23,75619.38,0.0,0.01394,1e-05,2.03632]
[1776577426089,48.23,75619.83,0.0,0.01395,1e-05,2.03759]
[1776577431523,48.23,75620.31,0.0,0.01396,1e-05,2.03882]
[1776577440187,48.24,75620.64,0.0,0.01397,1e-05,2.03994]
[1776577445220,48.24,75622.14,0.0,0.01399,1e-05,2.04276]
[1776577451664,48.24,75621.75,0.0,0.01399,1e-05,2.04259]
[1776577457305,48.24,75621.9,0.0,0.01399,1e-05,2.04317]
[1776577464353,48.24,75622.22,0.0,0.014,1e-05,2.04416]
[1776577469388,48.25,75625.01,0.0,0.01404,1e-05,2.04907]
[1776577476312,48.25,75624.83,0.0,0.01402,1e-05,2.04694]
[1776577481873,48.25,75622.44,0.0,0.014,1e-05,2.04357]
[1776577487549,48.25,75619.63,0.0,0.01396,1e-05,2.03923]
[1776577493558,48.25,75619.85,0.0,0.01397,1e-05,2.04012]
[1776577499601,48.26,75619.85,0.0,0.01397,1e-05,2.04064]
[1776577505641,48.26,75619.42,0.0,0.01397,1e-05,2.04037]
[1776577510676,48.26,75618.75,0.0,0.01397,1e-05,2.03963]
[1776577515712,48.26,75617.4,0.0,0.01395,1e-05,2.03778]
[1776577520758,48.26,75616.38,0.0,0.01394,1e-05,2.0364]
[1776577525793,48.26,75612.56,0.0,0.0139,1e-05,2.03059]
[1776577531832,48.27,75610.72,0.0,0.01386,1e-05,2.02605]
[1776577536866,48.27,75609.97,0.0,0.01386,1e-05,2.02522]
[1776577541901,48.27,75611.65,0.0,0.01388,1e-05,2.02837]
[1776577552363,48.27,75612.95,0.0,0.0139,1e-05,2.03128]
[1776577559020,48.28,75615.87,0.0,0.01395,1e-05,2.03661]
[1776577564055,48.28,75619.11,0.0,0.01399,1e-05,2.04229]
[1776577570097,48.28,75620.24,0.0,0.01401,1e-05,2.04457]
[1776577577147,48.28,75620.17,0.0,0.01401,1e-05,2.04492]
[1776577582573,48.28,75620.72,0.0,0.01402,1e-05,2.04617]
[1776577588224,48.29,75621.97,0.0,0.01404,1e-05,2.04864]
[1776577593258,48.29,75621.95,0.0,0.01403,1e-05,2.04693]
[1776577598293,48.29,75623.54,0.0,0.01405,1e-05,2.0499]
[1776577603328,48.29,75623.03,0.0,0.01405,1e-05,2.04939]
[1776577608363,48.29,75622.86,0.0,0.01405,1e-05,2.04943]
[1776577614405,48.29,75622.71,0.0,0.01405,1e-05,2.04956]
[1776577618671,48.3,75614.61,0.0,0.01395,1e-05,2.03639]
[1776577618751,48.3,75610.92,0.0,0.0139,1e-05,2.0304]
[1776577622100,48.3,75610.92,0.0,0.0139,1e-05,2.03058]
[1776577622156,48.3,75610.31,0.0,0.0139,1e-05,2.02976]
[1776577624755,48.3,75610.31,0.0,0.0139,1e-05,2.02985]
[1776577624829,48.3,75610.31,0.0,0.0139,1e-05,2.03002]
[1776577628342,48.3,75605.3,0.0,0.01383,1e-05,2.02199]
[1776577628518,48.3,75605.02,0.0,0.01383,1e-05,2.02163]
[1776577632240,48.3,75603.16,0.0,0.01381,1e-05,2.01878]
[1776577632924,48.3,75603.13,0.0,0.01381,1e-05,2.01904]
[1776577633216,48.3,75603.13,0.0,0.01381,1e-05,2.01904]
[1776577634140,48.3,75603.13,0.0,0.01381,1e-05,2.01904]
[1776577636004,48.3,75603.13,0.0,0.01381,1e-05,2.01914]
[1776577636106,48.3,75603.13,0.0,0.01381,1e-05,2.01934]
[1776577642995,48.31,75602.76,0.0,0.01381,1e-05,2.0194]
[1776577648650,48.31,75602.76,0.0,0.01382,1e-05,2.01987]
[1776577652205,48.31,75602.76,0.0,0.01382,1e-05,2.01987]
[1776577653065,48.31,75602.86,0.0,0.01381,1e-05,2.01847]
[1776577653891,48.31,75602.86,0.0,0.01381,1e-05,2.01847]
[1776577653904,48.31,75602.86,0.0,0.01381,1e-05,2.01856]
[1776577656787,48.31,75602.86,0.0,0.01381,1e-05,2.01856]
[1776577656815,48.31,75602.98,0.0,0.01381,1e-05,2.01892]
[1776577658420,48.31,75602.98,0.0,0.01381,1e-05,2.01901]
[1776577658723,48.31,75605.53,0.0,0.01385,1e-05,2.02326]
[1776577663758,48.32,75607.74,0.0,0.01388,1e-05,2.02724]
[1776577665052,48.32,75607.74,0.0,0.01388,1e-05,2.02724]
[1776577665153,48.32,75607.52,0.0,0.01388,1e-05,2.02701]
[1776577668871,48.32,75607.06,0.0,0.01387,1e-05,2.02638]
[1776577668971,48.32,75609.95,0.0,0.01391,1e-05,2.03119]
[1776577674583,48.32,75616.73,0.0,0.014,1e-05,2.0426]
[1776577674835,48.32,75614.74,0.0,0.01397,1e-05,2.03936]
[1776577679871,48.32,75612.84,0.0,0.01395,1e-05,2.03649]
[1776577690944,48.32,75611.89,0.0,0.01394,1e-05,2.03545]
[1776577696988,48.32,75613.62,0.0,0.01397,1e-05,2.03859]
[1776577697996,48.32,75615.6,0.0,0.01399,1e-05,2.0419]
[1776577703032,48.33,75615.97,0.0,0.014,1e-05,2.04274]
[1776577709073,48.33,75617.57,0.0,0.01402,1e-05,2.04566]
[1776577714109,48.33,75622.09,0.0,0.01407,1e-05,2.05136]
[1776577719144,48.33,75622.91,0.0,0.01408,1e-05,2.05292]
[1776577725186,48.33,75623.26,0.0,0.01409,1e-05,2.05375]
[1776577731229,48.33,75623.76,0.0,0.0141,1e-05,2.05482]
[1776577736265,48.33,75621.92,0.0,0.01407,1e-05,2.05199]
[1776577742305,48.33,75620.83,0.0,0.01406,1e-05,2.05045]
[1776577748547,48.33,75620.47,0.0,0.01406,1e-05,2.0499]
[1776577748649,48.33,75620.47,0.0,0.01406,1e-05,2.05012]
[1776577753777,48.34,75621.73,0.0,0.01408,1e-05,2.05242]
[1776577762443,48.34,75621.73,0.0,0.01408,1e-05,2.0528]
[1776577772336,48.34,75624.12,0.0,0.01411,1e-05,2.05692]
[1776577779565,48.34,75624.74,0.0,0.01411,1e-05,2.05647]
[1776577784600,48.34,75624.56,0.0,0.01411,1e-05,2.05639]
[1776577790642,48.34,75624.64,0.0,0.01412,1e-05,2.05679]
[1776577795683,48.34,75624.9,0.0,0.01412,1e-05,2.05745]
[1776577800713,48.35,75625.62,0.0,0.01413,1e-05,2.05885]
[1776577805752,48.35,75625.71,0.0,0.01413,1e-05,2.0592]
[1776577814202,48.35,75625.75,0.0,0.01414,1e-05,2.05964]
[1776577820853,48.35,75625.54,0.0,0.01414,1e-05,2.05953]
[1776577826896,48.35,75625.55,0.0,0.01414,1e-05,2.05979]
[1776577834342,48.35,75625.3,0.0,0.01412,1e-05,2.05767]
[1776577839986,48.35,75624.41,0.0,0.01411,1e-05,2.0564]
[1776577852070,48.36,75624.78,0.0,0.01412,1e-05,2.05755]
[1776577862137,48.36,75624.94,0.0,0.01413,1e-05,2.05822]
[1776577867183,48.36,75624.92,0.0,0.01413,1e-05,2.05839]
[1776577873218,48.36,75624.34,0.0,0.01412,1e-05,2.05767]
[1776577879259,48.36,75623.83,0.0,0.01412,1e-05,2.05706]
[1776577884697,48.36,75624.06,0.0,0.01412,1e-05,2.05764]
[1776577892350,48.36,75624.06,0.0,0.01411,1e-05,2.05593]
[1776577898392,48.36,75624.15,0.0,0.01412,1e-05,2.05633]
[1776577903427,48.37,75624.26,0.0,0.01412,1e-05,2.05672]
[1776577908465,48.37,75612.91,0.0,0.01397,1e-05,2.03817]
[1776577913498,48.37,75612.09,0.0,0.01397,1e-05,2.0372]
[1776577918534,48.37,75606.0,0.0,0.01389,1e-05,2.02759]
[1776577922562,48.37,75593.96,0.0,0.01374,1e-05,2.00829]
[1776577927598,48.37,75592.96,0.0,0.01373,1e-05,2.00729]
[1776577933638,48.38,75598.41,0.0,0.01381,1e-05,2.01685]
[1776577938676,48.38,75597.56,0.0,0.0138,1e-05,2.016]
[1776577945117,48.38,75595.02,0.0,0.01377,1e-05,2.01251]
[1776577950759,48.39,75591.7,0.0,0.01374,1e-05,2.00779]
[1776577956801,48.39,75589.96,0.0,0.01371,1e-05,2.00369]
[1776577961836,48.39,75586.43,0.0,0.01367,1e-05,1.9986]
[1776577966872,48.4,75578.42,0.0,0.01357,1e-05,1.98633]
[1776577971985,48.4,75571.37,0.0,0.01349,1e-05,1.97562]
[1776577977952,48.41,75573.98,0.0,0.01353,1e-05,1.98096]
[1776577982983,48.41,75575.32,0.0,0.01355,1e-05,1.9839]
[1776577988018,48.41,75575.93,0.0,0.01357,1e-05,1.98563]
[1776577993053,48.42,75577.08,0.0,0.01359,1e-05,1.98821]
[1776578002116,48.42,75576.78,0.0,0.01359,1e-05,1.98902]
[1776578011180,48.43,75577.03,0.0,0.0136,1e-05,1.98872]
[1776578021246,48.44,75576.83,0.0,0.0136,1e-05,1.98994]
[1776578029308,48.44,75576.75,0.0,0.01361,1e-05,1.99093]
[1776578035748,48.45,75576.62,0.0,0.01362,1e-05,1.99154]
[1776578041387,48.45,75576.62,0.0,0.01362,1e-05,1.99236]
[1776578046426,48.45,75576.63,0.0,0.01363,1e-05,1.99305]
[1776578053475,48.46,75576.47,0.0,0.01363,1e-05,1.99371]
[1776578060523,48.46,75575.98,0.0,0.01364,1e-05,1.99382]
[1776578065962,48.47,75575.54,0.0,0.01364,1e-05,1.99374]
[1776578071600,48.47,75574.62,0.0,0.01362,1e-05,1.99103]
[1776578077644,48.47,75573.9,0.0,0.01361,1e-05,1.99063]
[1776578086104,48.48,75573.49,0.0,0.01362,1e-05,1.99097]
[1776578091740,48.48,75573.45,0.0,0.01362,1e-05,1.99165]
[1776578098791,48.49,75573.7,0.0,0.01363,1e-05,1.9929]
[1776578104833,48.49,75573.75,0.0,0.01364,1e-05,1.99368]
[1776578114900,48.5,75573.73,0.0,0.01365,1e-05,1.9948]
[1776578123966,48.5,75573.79,0.0,0.01366,1e-05,1.99594]
[1776578129002,48.5,75570.97,0.0,0.01362,1e-05,1.99199]
[1776578135047,48.51,75570.95,0.0,0.01362,1e-05,1.99074]
[1776578140080,48.51,75570.97,0.0,0.01362,1e-05,1.99141]
[1776578146524,48.51,75570.44,0.0,0.01362,1e-05,1.99146]
[1776578156594,48.52,75571.01,0.0,0.01364,1e-05,1.99366]
[1776578164248,48.53,75572.0,0.0,0.01366,1e-05,1.99612]
[1776578169284,48.53,75561.26,0.0,0.01353,1e-05,1.97954]
[1776578175326,48.53,75560.01,0.0,0.01352,1e-05,1.97839]
[1776578180361,48.54,75559.81,0.0,0.01353,1e-05,1.97875]
[1776578185396,48.54,75560.21,0.0,0.01354,1e-05,1.98021]
[1776578190431,48.54,75558.63,0.0,0.01352,1e-05,1.97835]
[1776578195462,48.55,75558.92,0.0,0.01352,1e-05,1.97741]
[1776578201508,48.55,75556.81,0.0,0.0135,1e-05,1.975]
[1776578206544,48.55,75559.21,0.0,0.01353,1e-05,1.97952]
[1776578211578,48.56,75559.18,0.0,0.01354,1e-05,1.9801]
[1776578216613,48.56,75560.65,0.0,0.01356,1e-05,1.98306]
[1776578221648,48.56,75564.96,0.0,0.01362,1e-05,1.99055]
[1776578226687,48.57,75571.25,0.0,0.0137,1e-05,2.0012]
[1776578231718,48.57,75573.75,0.0,0.01374,1e-05,2.00567]
[1776578237761,48.57,75574.17,0.0,0.01375,1e-05,2.00685]
[1776578242797,48.57,75571.34,0.0,0.01372,1e-05,2.00269]
[1776578247831,48.57,75568.85,0.0,0.01369,1e-05,1.99916]
[1776578252868,48.58,75572.93,0.0,0.01373,1e-05,2.00425]
[1776578260925,48.58,75574.96,0.0,0.01376,1e-05,2.00826]
[1776578265959,48.58,75578.97,0.0,0.01382,1e-05,2.01528]
[1776578269288,48.58,75579.96,0.0,0.01383,1e-05,2.01697]
[1776578269387,48.58,75580.29,0.0,0.01383,1e-05,2.01758]
[1776578275022,48.6,75580.71,0.0,0.01386,1e-05,2.0209]
[1776578277110,48.6,75580.74,0.0,0.01386,1e-05,2.02145]
[1776578277130,48.6,75580.38,0.0,0.01386,1e-05,2.02136]
[1776578284086,48.61,75573.97,0.0,0.01379,1e-05,2.01188]
[1776578289120,48.61,75577.48,0.0,0.01384,1e-05,2.01803]
[1776578294155,48.61,75578.87,0.0,0.01386,1e-05,2.02069]
[1776578299190,48.61,75576.09,0.0,0.01383,1e-05,2.01657]
[1776578304226,48.61,75576.35,0.0,0.01383,1e-05,2.0174]
[1776578309261,48.62,75576.99,0.0,0.01384,1e-05,2.01885]
[1776578314296,48.62,75577.28,0.0,0.01384,1e-05,2.01771]
[1776578321647,48.62,75577.58,0.0,0.01384,1e-05,2.01851]
[1776578326756,48.62,75583.62,0.0,0.01393,1e-05,2.02886]
[1776578332988,48.62,75581.93,0.0,0.01391,1e-05,2.02646]
[1776578338464,48.63,75579.07,0.0,0.01387,1e-05,2.02228]
[1776578343504,48.63,75577.26,0.0,0.01385,1e-05,2.0197]
[1776578348542,48.63,75576.18,0.0,0.01384,1e-05,2.01842]
[1776578354581,48.63,75576.39,0.0,0.01385,1e-05,2.01925]
[1776578359617,48.63,75576.96,0.0,0.01386,1e-05,2.02058]
[1776578364651,48.64,75576.8,0.0,0.01386,1e-05,2.02072]
[1776578369686,48.64,75577.29,0.0,0.01387,1e-05,2.02193]
[1776578378144,48.64,75577.68,0.0,0.01387,1e-05,2.02119]
[1776578383785,48.64,75578.04,0.0,0.01388,1e-05,2.02226]
[1776578397880,48.65,75577.66,0.0,0.01388,1e-05,2.02273]
[1776578402918,48.65,75577.23,0.0,0.01388,1e-05,2.02238]
[1776578407952,48.65,75569.17,0.0,0.01378,1e-05,2.00967]
[1776578412988,48.66,75567.83,0.0,0.01377,1e-05,2.00793]
[1776578418026,48.66,75567.41,0.0,0.01376,1e-05,2.00766]
[1776578423617,48.66,75562.69,0.0,0.0137,1e-05,2.0002]
[1776578426703,48.66,75562.89,0.0,0.01371,1e-05,2.00089]
[1776578426893,48.66,75562.89,0.0,0.01371,1e-05,2.00089]
[1776578435143,48.66,75565.03,0.0,0.01373,1e-05,2.00339]
[1776578440179,48.67,75559.85,0.0,0.01367,1e-05,1.99552]
[1776578448647,48.67,75557.45,0.0,0.01365,1e-05,1.99246]
[1776578454277,48.67,75555.18,0.0,0.01362,1e-05,1.9894]
[1776578460319,48.68,75557.44,0.0,0.01366,1e-05,1.99364]
[1776578465356,48.68,75549.27,0.0,0.01356,1e-05,1.98109]
[1776578471398,48.68,75548.14,0.0,0.01355,1e-05,1.98006]
[1776578473415,48.69,75535.04,0.0,0.01339,1e-05,1.95945]
[1776578478859,48.69,75535.01,0.0,0.0134,1e-05,1.9604]
[1776578484490,48.69,75525.22,0.0,0.01328,1e-05,1.94572]
[1776578491540,48.7,75524.25,0.0,0.01327,1e-05,1.94359]
[1776578496574,48.71,75526.56,0.0,0.01331,1e-05,1.94822]
[1776578502616,48.71,75528.67,0.0,0.01334,1e-05,1.95274]
[1776578505637,48.71,75543.1,0.0,0.01352,1e-05,1.97624]
[1776578510671,48.72,75553.35,0.0,0.01366,1e-05,1.9934]
[1776578515707,48.72,75551.03,0.0,0.01364,1e-05,1.99042]
[1776578520742,48.72,75549.56,0.0,0.01362,1e-05,1.9887]
[1776578525777,48.73,75548.72,0.0,0.01362,1e-05,1.98799]
[1776578533833,48.73,75547.35,0.0,0.01361,1e-05,1.98678]
[1776578538869,48.74,75546.82,0.0,0.01361,1e-05,1.98654]
[1776578541755,48.74,75553.94,0.0,0.0137,1e-05,1.9982]
[1776578541890,48.74,75554.36,0.0,0.0137,1e-05,1.99897]
[1776578543002,48.74,75554.36,0.0,0.0137,1e-05,1.99897]
[1776578543089,48.74,75556.93,0.0,0.01374,1e-05,2.00321]
[1776578546326,48.74,75556.77,0.0,0.01374,1e-05,2.00322]
[1776578546427,48.74,75556.28,0.0,0.01373,1e-05,2.00243]
[1776578548624,48.74,75556.28,0.0,0.01373,1e-05,2.0026]
[1776578548940,48.74,75556.3,0.0,0.01373,1e-05,2.00272]
[1776578551829,48.74,75555.63,0.0,0.01372,1e-05,2.00182]
[1776578551961,48.74,75555.87,0.0,0.01372,1e-05,2.00032]
[1776578556996,48.74,75559.38,0.0,0.01376,1e-05,2.00643]
[1776578562030,48.75,75558.98,0.0,0.01376,1e-05,2.00618]
[1776578567065,48.75,75557.69,0.0,0.01375,1e-05,2.00447]
[1776578572101,48.75,75559.28,0.0,0.01377,1e-05,2.00736]
[1776578577135,48.75,75552.36,0.0,0.01369,1e-05,1.99654]
[1776578580981,48.75,75551.91,0.0,0.01368,1e-05,1.99596]
[1776578581163,48.75,75551.91,0.0,0.01368,1e-05,1.9961]
[1776578583181,48.75,75552.45,0.0,0.01369,1e-05,1.99703]
[1776578583204,48.75,75553.42,0.0,0.0137,1e-05,1.99866]
[1776578585991,48.75,75553.7,0.0,0.01371,1e-05,1.99923]
[1776578586198,48.75,75553.33,0.0,0.0137,1e-05,1.9987]
[1776578588213,48.75,75534.47,0.0,0.01347,1e-05,1.96863]
[1776578593247,48.76,75532.16,0.0,0.01344,1e-05,1.96551]
[1776578598281,48.76,75523.34,0.0,0.01334,1e-05,1.95218]
[1776578603318,48.76,75513.78,0.0,0.01323,1e-05,1.93787]
[1776578604325,48.77,75500.0,0.0,0.01306,1e-05,1.91648]
[1776578609773,48.77,75499.71,0.0,0.01307,1e-05,1.9171]
[1776578615411,48.78,75499.83,0.0,0.01307,1e-05,1.91662]
[1776578619843,48.78,75513.48,0.0,0.01324,1e-05,1.93897]
[1776578625470,48.79,75507.75,0.0,0.01318,1e-05,1.93087]
[1776578630506,48.79,75511.95,0.0,0.01324,1e-05,1.93837]
[1776578635495,48.79,75516.81,0.0,0.0133,1e-05,1.94672]
[1776578635712,48.8,75518.96,0.0,0.01333,1e-05,1.95028]
[1776578641588,48.8,75515.52,0.0,0.01329,1e-05,1.94584]
[1776578644604,48.8,75527.09,0.0,0.01344,1e-05,1.96462]
[1776578650055,48.83,75524.47,0.0,0.01345,1e-05,1.9656]
[1776578655681,48.85,75523.98,0.0,0.01348,1e-05,1.96893]
[1776578657313,48.85,75523.98,0.0,0.01348,1e-05,1.96893]
[1776578657719,48.85,75524.15,0.0,0.01348,1e-05,1.96947]
[1776578659151,48.85,75478.63,0.0,0.01293,1e-05,1.89871]
[1776578661413,48.85,75479.88,0.0,0.01295,1e-05,1.90088]
[1776578661733,48.85,75482.3,0.0,0.01298,1e-05,1.90463]
[1776578665421,48.86,75487.61,0.0,0.01305,1e-05,1.91451]
[1776578665759,48.87,75488.31,0.0,0.01307,1e-05,1.91629]
[1776578667235,48.87,75488.31,0.0,0.01307,1e-05,1.91629]
[1776578667296,48.87,75491.02,0.0,0.01311,1e-05,1.9219]
[1776578668185,48.87,75491.02,0.0,0.01311,1e-05,1.9219]
[1776578668237,48.88,75493.45,0.0,0.01314,1e-05,1.92637]
[1776578673817,48.89,75502.99,0.0,0.01327,1e-05,1.94218]
[1776578678850,48.9,75507.49,0.0,0.01334,1e-05,1.95151]
[1776578681793,48.9,75507.18,0.0,0.01334,1e-05,1.95132]
[1776578681795,48.9,75506.69,0.0,0.01334,1e-05,1.95069]
[1776578686906,48.91,75506.73,0.0,0.01334,1e-05,1.95148]
[1776578691452,48.91,75498.53,0.0,0.01325,1e-05,1.93916]
[1776578691941,48.91,75494.37,0.0,0.0132,1e-05,1.9328]
[1776578696984,48.92,75488.29,0.0,0.01314,1e-05,1.92531]
[1776578702039,48.94,75494.7,0.0,0.01324,1e-05,1.93798]
[1776578703811,48.94,75494.7,0.0,0.01325,1e-05,1.93881]
[1776578704031,48.94,75498.23,0.0,0.01329,1e-05,1.94499]
[1776578708974,48.99,75499.16,0.0,0.01339,1e-05,1.95666]
[1776578709293,49.09,75498.43,0.0,0.01353,1e-05,1.97482]
[1776578709703,49.09,75498.43,0.0,0.01353,1e-05,1.97482]
[1776578710782,49.1,75498.43,0.0,0.01354,1e-05,1.97577]
[1776578711079,49.1,75498.83,0.0,0.01355,1e-05,1.97697]
[1776578717121,49.11,75499.2,0.0,0.01356,1e-05,1.97903]
[1776578722157,49.11,75500.13,0.0,0.01358,1e-05,1.98177]
[1776578726799,49.13,75500.48,0.0,0.01361,1e-05,1.98514]
[1776578726821,49.13,75500.67,0.0,0.01362,1e-05,1.98637]
[1776578734241,49.15,75501.01,0.0,0.01365,1e-05,1.9897]
[1776578740282,49.17,75501.25,0.0,0.01368,1e-05,1.99333]
[1776578749345,49.19,75501.71,0.0,0.01372,1e-05,1.99887]
[1776578754383,49.21,75501.96,0.0,0.01375,1e-05,2.0019]
[1776578759415,49.22,75502.46,0.0,0.01377,1e-05,2.0053]
[1776578762514,49.23,75512.68,0.0,0.01392,1e-05,2.02376]
[1776578763549,49.23,75510.99,0.0,0.0139,1e-05,2.02103]
[1776578767657,49.24,75509.54,0.0,0.01389,1e-05,2.01956]
[1776578767739,49.24,75508.98,0.0,0.01388,1e-05,2.01866]
[1776578772317,49.24,75507.92,0.0,0.01387,1e-05,2.01696]
[1776578772402,49.24,75506.5,0.0,0.01385,1e-05,2.01519]
[1776578777541,49.26,75505.87,0.0,0.01388,1e-05,2.01819]
[1776578782576,49.28,75505.8,0.0,0.01391,1e-05,2.02245]
[1776578788618,49.31,75505.64,0.0,0.01395,1e-05,2.02738]
[1776578793656,49.33,75511.39,0.0,0.01404,1e-05,2.03896]
[1776578798688,49.35,75514.42,0.0,0.01412,1e-05,2.04805]
[1776578803724,49.37,75516.64,0.0,0.01418,1e-05,2.05575]
[1776578806984,49.37,75516.24,0.0,0.01418,1e-05,2.05591]
[1776578807043,49.38,75515.14,0.0,0.01418,1e-05,2.05573]
[1776578812501,49.4,75518.98,0.0,0.01426,1e-05,2.066]
[1776578812569,49.4,75518.98,0.0,0.01426,1e-05,2.066]
[1776578812786,49.41,75521.56,0.0,0.0143,1e-05,2.07179]
[1776578814359,49.41,75521.56,0.0,0.0143,1e-05,2.07179]
[1776578814457,49.41,75522.2,0.0,0.01432,1e-05,2.07362]
[1776578819834,49.43,75521.52,0.0,0.01434,1e-05,2.07639]
[1776578824871,49.44,75525.41,0.0,0.01441,1e-05,2.08562]
[1776578828897,49.44,75536.77,0.0,0.01456,1e-05,2.10381]
[1776578833933,49.44,75529.82,0.0,0.01446,1e-05,2.09177]
[1776578839979,49.43,75526.4,0.0,0.01441,1e-05,2.08543]
[1776578846018,49.43,75522.54,0.0,0.01436,1e-05,2.07845]
[1776578851463,49.43,75519.84,0.0,0.0143,1e-05,2.0714]
[1776578853190,49.43,75519.84,0.0,0.0143,1e-05,2.0714]
[1776578853208,49.43,75519.42,0.0,0.0143,1e-05,2.07053]
[1776578860118,49.42,75511.32,0.0,0.01419,1e-05,2.05681]
[1776578867170,49.42,75510.09,0.0,0.01417,1e-05,2.05427]
[1776578877238,49.42,75507.2,0.0,0.01413,1e-05,2.04893]
[1776578882272,49.42,75506.04,0.0,0.01411,1e-05,2.04665]
[1776578888314,49.42,75496.66,0.0,0.01399,1e-05,2.03126]
[1776578893349,49.41,75496.81,0.0,0.01399,1e-05,2.03129]
[1776578899390,49.41,75498.56,0.0,0.01401,1e-05,2.03385]
[1776578908453,49.41,75499.16,0.0,0.01401,1e-05,2.03439]
[1776578913489,49.41,75499.96,0.0,0.01401,1e-05,2.03339]
[1776578918527,49.41,75500.94,0.0,0.01402,1e-05,2.03479]
[1776578924565,49.41,75503.0,0.0,0.01404,1e-05,2.03785]
[1776578929600,49.41,75504.85,0.0,0.01406,1e-05,2.04061]
[1776578935642,49.41,75504.7,0.0,0.01406,1e-05,2.0401]
[1776578940677,49.4,75506.39,0.0,0.01408,1e-05,2.04261]
[1776578947728,49.4,75515.35,0.0,0.01419,1e-05,2.05673]
[1776578952935,49.4,75514.81,0.0,0.01418,1e-05,2.05557]
[1776578953075,49.4,75514.81,0.0,0.01418,1e-05,2.05557]
[1776578953154,49.4,75498.39,0.0,0.01397,1e-05,2.02889]
[1776578953680,49.4,75498.39,0.0,0.01397,1e-05,2.02889]
[1776578953980,49.4,75498.39,0.0,0.01397,1e-05,2.02889]
[1776578953991,49.4,75451.58,0.0,0.01339,1e-05,1.95491]
[1776578956339,49.4,75451.58,0.0,0.01339,1e-05,1.955]
[1776578956432,49.4,75436.64,0.0,0.01321,1e-05,1.93186]
[1776578957281,49.4,75436.64,0.0,0.01321,1e-05,1.93186]
[1776578957356,49.4,75438.05,0.0,0.01323,1e-05,1.93417]
[1776578962836,49.44,75428.08,0.0,0.01317,1e-05,1.92643]
[1776578967870,49.45,75427.69,0.0,0.01317,1e-05,1.92644]
[1776578973915,49.45,75435.63,0.0,0.01326,1e-05,1.93743]
[1776578978952,49.45,75436.6,0.0,0.01327,1e-05,1.93932]
[1776578984997,49.45,75435.51,0.0,0.01326,1e-05,1.93781]
[1776578992454,49.44,75445.74,0.0,0.01336,1e-05,1.95064]
[1776578998083,49.4,75451.73,0.0,0.01337,1e-05,1.95185]
[1776579003118,49.37,75450.89,0.0,0.01332,1e-05,1.94539]
[1776579008157,49.36,75446.17,0.0,0.01325,1e-05,1.93659]
[1776579013189,49.35,75453.62,0.0,0.01333,1e-05,1.9467]
[1776579018224,49.34,75462.05,0.0,0.01341,1e-05,1.95769]
[1776579022667,49.33,75475.76,0.0,0.01356,1e-05,1.97695]
[1776579028294,49.33,75476.29,0.0,0.01357,1e-05,1.97752]
[1776579037357,49.33,75478.06,0.0,0.01358,1e-05,1.97799]
[1776579042392,49.33,75482.5,0.0,0.01363,1e-05,1.9849]
[1776579048436,49.33,75484.97,0.0,0.01366,1e-05,1.98873]
[1776579054477,49.33,75488.53,0.0,0.0137,1e-05,1.99434]
[1776579060519,49.33,75489.71,0.0,0.01372,1e-05,1.99621]
[1776579065554,49.33,75497.69,0.0,0.01382,1e-05,2.00893]
[1776579071597,49.33,75500.16,0.0,0.01385,1e-05,2.01283]
[1776579076631,49.33,75501.71,0.0,0.01387,1e-05,2.0153]
[1776579081668,49.33,75502.88,0.0,0.01388,1e-05,2.01718]
[1776579084688,49.33,75490.93,0.0,0.01373,1e-05,1.99812]
[1776579090729,49.33,75487.98,0.0,0.0137,1e-05,1.99362]
[1776579098785,49.33,75486.22,0.0,0.01366,1e-05,1.98907]
[1776579105836,49.33,75481.18,0.0,0.0136,1e-05,1.98125]
[1776579110869,49.33,75476.97,0.0,0.01355,1e-05,1.9747]
[1776579115904,49.33,75474.9,0.0,0.01353,1e-05,1.97154]
[1776579121951,49.33,75472.36,0.0,0.0135,1e-05,1.96768]
[1776579126982,49.33,75470.98,0.0,0.01348,1e-05,1.96563]
[1776579133442,49.33,75469.74,0.0,0.01347,1e-05,1.96383]
[1776579140076,49.33,75469.74,0.0,0.01347,1e-05,1.964]
[1776579145113,49.33,75471.74,0.0,0.01349,1e-05,1.96725]
[1776579151222,49.33,75471.31,0.0,0.01349,1e-05,1.96661]
[1776579151814,49.33,75456.58,0.0,0.0133,1e-05,1.94158]
[1776579153418,49.34,75429.0,0.0,0.01297,1e-05,1.8991]
[1776579159218,49.34,75427.71,0.0,0.01296,1e-05,1.89795]
[1776579164247,49.34,75423.09,0.0,0.01291,1e-05,1.89153]
[1776579169283,49.35,75427.38,0.0,0.01296,1e-05,1.89857]
[1776579174316,49.35,75429.82,0.0,0.01299,1e-05,1.9028]
[1776579179351,49.35,75434.66,0.0,0.01306,1e-05,1.91069]
[1776579181367,49.35,75446.14,0.0,0.0132,1e-05,1.92859]
[1776579186402,49.35,75439.9,0.0,0.01312,1e-05,1.9193]
[1776579191444,49.35,75444.53,0.0,0.01318,1e-05,1.92683]
[1776579196483,49.36,75443.25,0.0,0.01317,1e-05,1.92512]
[1776579201518,49.36,75443.78,0.0,0.01318,1e-05,1.92625]
[1776579206550,49.36,75435.66,0.0,0.01308,1e-05,1.9141]
[1776579211585,49.36,75434.08,0.0,0.01305,1e-05,1.9102]
[1776579218635,49.37,75433.01,0.0,0.01305,1e-05,1.90929]
[1776579223671,49.37,75433.89,0.0,0.01306,1e-05,1.91119]
[1776579230719,49.37,75437.95,0.0,0.01312,1e-05,1.91821]
[1776579235755,49.38,75436.59,0.0,0.0131,1e-05,1.91662]
[1776579240791,49.38,75434.09,0.0,0.01308,1e-05,1.91328]
[1776579245825,49.38,75432.89,0.0,0.01307,1e-05,1.91199]
[1776579250862,49.38,75425.81,0.0,0.01299,1e-05,1.90167]
[1776579255898,49.39,75430.59,0.0,0.01305,1e-05,1.90939]
[1776579260931,49.38,75434.62,0.0,0.01309,1e-05,1.91492]
[1776579265966,49.37,75431.77,0.0,0.01305,1e-05,1.90908]
[1776579271001,49.35,75426.15,0.0,0.01293,1e-05,1.89351]
[1776579276038,49.31,75427.45,0.0,0.01288,1e-05,1.88741]
[1776579281074,49.26,75424.82,0.0,0.01277,1e-05,1.87389]
[1776579286341,49.21,75417.59,0.0,0.01262,1e-05,1.85377]
[1776579292151,49.12,75414.59,0.0,0.01245,1e-05,1.83265]
[1776579297187,49.06,75412.8,0.0,0.01233,1e-05,1.81742]
[1776579302220,48.99,75415.79,0.0,0.01226,1e-05,1.80902]
[1776579307270,48.91,75402.52,0.0,0.012,1e-05,1.7743]
[1776579312304,48.85,75405.64,0.0,0.01194,1e-05,1.76726]
[1776579317339,48.78,75409.07,0.0,0.01188,1e-05,1.76002]
[1776579322383,48.72,75404.52,0.0,0.01174,1e-05,1.74181]
[1776579324786,48.7,75389.83,0.0,0.01155,1e-05,1.71671]
[1776579329624,48.65,75355.35,0.0,0.01111,1e-05,1.65886]
[1776579331977,48.65,75355.35,0.0,0.01111,1e-05,1.65886]
[1776579332053,48.66,75326.05,0.0,0.01081,1e-05,1.61914]
[1776579332988,48.66,75326.05,0.0,0.01081,1e-05,1.61914]
[1776579333477,48.66,75315.48,0.0,0.0107,1e-05,1.60438]
[1776579334874,48.66,75329.47,0.0,0.01084,1e-05,1.62328]
[1776579340505,48.64,75335.34,0.0,0.01087,1e-05,1.62746]
[1776579345540,48.62,75332.78,0.0,0.01082,1e-05,1.62073]
[1776579350577,48.61,75321.46,0.0,0.01069,1e-05,1.60257]
[1776579355610,48.59,75328.2,0.0,0.01073,1e-05,1.60921]
[1776579360646,48.57,75336.62,0.0,0.01079,1e-05,1.61673]
[1776579365684,48.54,75338.02,0.0,0.01077,1e-05,1.61438]
[1776579370716,48.52,75348.53,0.0,0.01084,1e-05,1.62396]
[1776579374776,48.49,75372.44,0.0,0.01106,1e-05,1.65256]
[1776579376763,48.48,75386.62,0.0,0.01119,1e-05,1.66957]
[1776579380791,48.43,75405.66,0.0,0.01133,1e-05,1.68874]
[1776579383812,48.38,75417.27,0.0,0.01139,1e-05,1.69604]
[1776579388819,48.35,75421.68,0.0,0.01139,1e-05,1.69587]
[1776579394889,48.28,75424.24,0.0,0.0113,1e-05,1.68445]
[1776579399924,48.23,75426.18,0.0,0.01126,1e-05,1.67927]
[1776579404959,48.2,75427.19,0.0,0.01122,1e-05,1.67368]
[1776579409994,48.16,75421.49,0.0,0.01111,1e-05,1.65978]
[1776579415035,48.14,75419.81,0.0,0.01106,1e-05,1.65315]
[1776579420066,48.12,75422.84,0.0,0.01106,1e-05,1.65347]
[1776579423095,48.11,75407.49,0.0,0.01088,1e-05,1.63018]
[1776579425101,48.11,75396.11,0.0,0.01076,1e-05,1.61399]
[1776579430143,48.11,75388.93,0.0,0.01069,1e-05,1.60455]
[1776579433161,48.11,75372.49,0.0,0.01053,1e-05,1.58274]
[1776579438192,48.12,75382.03,0.0,0.01064,1e-05,1.59726]
[1776579444234,48.13,75376.32,0.0,0.01059,1e-05,1.5908]
[1776579449268,48.13,75377.3,0.0,0.01061,1e-05,1.59302]
[1776579454306,48.14,75378.15,0.0,0.01061,1e-05,1.59311]
[1776579459338,48.14,75379.58,0.0,0.01063,1e-05,1.59548]
[1776579464377,48.16,75393.86,0.0,0.0108,1e-05,1.6187]
[1776579469409,48.17,75403.74,0.0,0.01091,1e-05,1.63346]
[1776579474452,48.15,75399.63,0.0,0.01085,1e-05,1.62489]
[1776579478474,48.14,75378.96,0.0,0.01062,1e-05,1.59515]
[1776579483510,48.15,75375.7,0.0,0.01059,1e-05,1.59128]
[1776579488545,48.15,75370.57,0.0,0.01055,1e-05,1.5852]
[1776579493583,48.16,75372.28,0.0,0.01057,1e-05,1.5886]
[1776579503653,48.16,75372.68,0.0,0.01059,1e-05,1.59013]
[1776579509694,48.17,75369.9,0.0,0.01056,1e-05,1.58708]
[1776579514730,48.17,75354.59,0.0,0.0104,1e-05,1.56562]
[1776579519770,48.25,75355.41,0.0,0.01051,1e-05,1.57999]
[1776579524811,48.25,75356.87,0.0,0.01054,1e-05,1.58314]
[1776579528838,48.26,75370.95,0.0,0.01068,1e-05,1.60255]
[1776579529846,48.26,75385.52,0.0,0.01083,1e-05,1.62258]
[1776579534881,48.24,75388.27,0.0,0.01084,1e-05,1.6233]
[1776579539915,48.21,75393.91,0.0,0.01086,1e-05,1.62666]
[1776579544951,48.2,75397.71,0.0,0.01088,1e-05,1.6286]
[1776579546963,48.19,75411.45,0.0,0.01101,1e-05,1.64614]
[1776579551998,48.16,75413.18,0.0,0.01099,1e-05,1.6434]
[1776579557033,48.13,75412.89,0.0,0.01095,1e-05,1.63876]
[1776579562068,48.13,75405.45,0.0,0.01087,1e-05,1.62747]
[1776579568110,48.13,75405.25,0.0,0.01086,1e-05,1.6268]
[1776579574155,48.12,75407.17,0.0,0.01087,1e-05,1.62692]
[1776579579189,48.12,75405.3,0.0,0.01084,1e-05,1.62363]
[1776579584224,48.12,75404.94,0.0,0.01083,1e-05,1.62267]
[1776579589259,48.11,75395.2,0.0,0.01073,1e-05,1.60887]
[1776579594294,48.12,75396.64,0.0,0.01075,1e-05,1.61132]
[1776579599338,48.12,75400.69,0.0,0.01079,1e-05,1.61716]
[1776579604371,48.12,75406.86,0.0,0.01086,1e-05,1.62562]
[1776579609404,48.14,75402.01,0.0,0.01083,1e-05,1.6222]
[1776579614439,48.15,75401.84,0.0,0.01085,1e-05,1.62471]
[1776579619474,48.16,75405.13,0.0,0.0109,1e-05,1.6308]
[1776579624510,48.16,75403.58,0.0,0.01089,1e-05,1.62944]
[1776579629576,48.17,75405.18,0.0,0.01091,1e-05,1.63215]
[1776579635588,48.18,75406.79,0.0,0.01093,1e-05,1.63508]
[1776579640626,48.19,75404.73,0.0,0.01093,1e-05,1.63473]
[1776579645659,48.2,75403.33,0.0,0.01093,1e-05,1.63425]
[1776579650692,48.21,75401.93,0.0,0.01092,1e-05,1.63301]
[1776579657180,48.21,75400.14,0.0,0.0109,1e-05,1.63055]
[1776579662779,48.2,75402.16,0.0,0.01091,1e-05,1.63278]
[1776579667812,48.19,75409.17,0.0,0.01097,1e-05,1.64086]
[1776579671165,48.18,75422.54,0.0,0.0111,1e-05,1.6576]
[1776579674864,48.18,75440.08,0.0,0.01128,1e-05,1.68129]
[1776579679900,48.17,75448.57,0.0,0.01136,1e-05,1.69168]
[1776579684939,48.17,75451.56,0.0,0.0114,1e-05,1.69684]
[1776579689972,48.2,75455.21,0.0,0.01148,1e-05,1.70749]
[1776579695011,48.25,75450.29,0.0,0.01148,1e-05,1.70735]
[1776579700041,48.26,75452.71,0.0,0.01152,1e-05,1.71233]
[1776579705076,48.26,75456.92,0.0,0.01157,1e-05,1.71879]
[1776579711117,48.29,75456.09,0.0,0.01161,1e-05,1.72385]
[1776579717160,48.29,75457.92,0.0,0.01163,1e-05,1.72699]
[1776579722197,48.3,75450.01,0.0,0.01155,1e-05,1.71603]
[1776579727229,48.3,75450.36,0.0,0.01156,1e-05,1.71763]
[1776579732264,48.3,75442.46,0.0,0.01148,1e-05,1.70655]
[1776579737302,48.31,75440.46,0.0,0.01146,1e-05,1.70403]
[1776579742334,48.32,75442.9,0.0,0.01151,1e-05,1.71016]
[1776579747822,48.35,75442.54,0.0,0.01154,1e-05,1.71421]
[1776579754418,48.42,75443.8,0.0,0.01165,1e-05,1.72842]
[1776579759455,48.49,75438.46,0.0,0.01169,1e-05,1.73289]
[1776579764488,48.56,75442.5,0.0,0.01184,1e-05,1.75246]
[1776579769523,48.63,75442.49,0.0,0.01194,1e-05,1.76583]
[1776579774557,48.7,75440.93,0.0,0.01203,1e-05,1.77687]
[1776579780600,48.79,75438.97,0.0,0.01213,1e-05,1.7899]
[1776579788114,48.9,75437.93,0.0,0.01228,1e-05,1.80913]
[1776579793691,48.96,75437.29,0.0,0.01237,1e-05,1.82059]
[1776579798727,49.02,75436.4,0.0,0.01245,1e-05,1.83131]
[1776579803761,49.08,75438.18,0.0,0.01256,1e-05,1.84517]
[1776579809806,49.15,75437.69,0.0,0.01265,1e-05,1.85669]
[1776579814839,49.2,75436.81,0.0,0.01271,1e-05,1.86288]
[1776579819876,49.24,75436.26,0.0,0.01277,1e-05,1.87095]
[1776579824910,49.26,75435.09,0.0,0.01279,1e-05,1.87311]
[1776579829950,49.3,75433.32,0.0,0.01282,1e-05,1.87739]
[1776579834984,49.34,75432.8,0.0,0.01288,1e-05,1.88452]
[1776579840025,49.35,75422.94,0.0,0.01278,1e-05,1.87163]
[1776579845056,49.37,75425.43,0.0,0.01283,1e-05,1.87881]
[1776579850091,49.39,75433.16,0.0,0.01295,1e-05,1.89401]
[1776579856134,49.38,75432.57,0.0,0.01293,1e-05,1.89133]
[1776579861169,49.34,75436.13,0.0,0.01292,1e-05,1.88969]
[1776579865198,49.31,75447.7,0.0,0.01301,1e-05,1.90221]
[1776579870233,49.27,75455.35,0.0,0.01303,1e-05,1.9049]
[1776579876277,49.24,75456.06,0.0,0.01298,1e-05,1.89841]
[1776579881310,49.22,75460.08,0.0,0.01301,1e-05,1.90204]
[1776579886346,49.22,75461.6,0.0,0.01303,1e-05,1.90389]
[1776579892390,49.22,75463.04,0.0,0.01304,1e-05,1.90619]
[1776579897424,49.22,75463.31,0.0,0.01305,1e-05,1.90678]
[1776579902457,49.23,75465.22,0.0,0.01308,1e-05,1.91099]
[1776579907494,49.23,75461.28,0.0,0.01304,1e-05,1.9053]
[1776579912529,49.23,75463.11,0.0,0.01306,1e-05,1.90858]
[1776579917564,49.24,75464.6,0.0,0.01309,1e-05,1.91138]
[1776579922599,49.24,75464.54,0.0,0.0131,1e-05,1.91282]
[1776579927634,49.25,75465.19,0.0,0.01312,1e-05,1.91541]
[1776579933677,49.26,75465.27,0.0,0.01311,1e-05,1.91432]
[1776579938714,49.26,75465.62,0.0,0.01312,1e-05,1.91552]
[1776579943754,49.26,75466.13,0.0,0.01313,1e-05,1.91697]
[1776579949248,49.27,75466.53,0.0,0.01314,1e-05,1.91827]
[1776579954823,49.27,75467.66,0.0,0.01316,1e-05,1.92083]
[1776579959862,49.27,75465.73,0.0,0.01314,1e-05,1.91854]
[1776579964893,49.29,75457.4,0.0,0.01306,1e-05,1.90794]
[1776579967983,49.29,75455.8,0.0,0.01305,1e-05,1.90581]
[1776579968072,49.3,75452.76,0.0,0.01302,1e-05,1.9028]
[1776579973958,49.31,75453.78,0.0,0.01306,1e-05,1.90776]
[1776579976609,49.31,75453.78,0.0,0.01306,1e-05,1.90776]
[1776579976663,49.32,75453.79,0.0,0.01308,1e-05,1.90968]
[1776579982016,49.33,75454.89,0.0,0.0131,1e-05,1.91262]
[1776579987051,49.33,75455.18,0.0,0.01311,1e-05,1.91383]
[1776579992087,49.34,75454.99,0.0,0.0131,1e-05,1.91233]
[1776579997121,49.34,75453.52,0.0,0.01309,1e-05,1.91081]
[1776580001480,49.34,75452.65,0.0,0.01308,1e-05,1.90992]
[1776580001582,49.34,75451.86,0.0,0.01307,1e-05,1.909]
[1776580002638,49.34,75451.86,0.0,0.01307,1e-05,1.909]
[1776580002740,49.35,75451.86,0.0,0.01308,1e-05,1.90956]
[1776580008198,49.35,75452.1,0.0,0.01309,1e-05,1.91109]
[1776580013234,49.36,75451.24,0.0,0.01309,1e-05,1.91051]
[1776580019739,49.36,75450.98,0.0,0.01309,1e-05,1.91114]
[1776580026325,49.37,75451.18,0.0,0.0131,1e-05,1.91246]
[1776580031362,49.37,75452.16,0.0,0.01312,1e-05,1.91468]
[1776580036395,49.37,75456.82,0.0,0.01318,1e-05,1.92255]
[1776580041431,49.38,75461.28,0.0,0.01324,1e-05,1.93007]
[1776580046465,49.38,75462.92,0.0,0.01326,1e-05,1.9332]
[1776580054521,49.39,75463.64,0.0,0.01327,1e-05,1.93329]
[1776580059560,49.39,75465.42,0.0,0.01329,1e-05,1.93665]
[1776580064592,49.39,75465.05,0.0,0.01329,1e-05,1.93667]
[1776580069627,49.39,75465.66,0.0,0.01331,1e-05,1.93822]
[1776580074663,49.4,75466.04,0.0,0.01332,1e-05,1.93941]
[1776580080708,49.4,75466.47,0.0,0.01333,1e-05,1.94079]
[1776580090775,49.41,75465.5,0.0,0.01332,1e-05,1.94048]
[1776580096821,49.41,75466.12,0.0,0.01334,1e-05,1.94216]
[1776580102860,49.41,75467.07,0.0,0.01335,1e-05,1.94435]
[1776580107897,49.42,75467.67,0.0,0.01337,1e-05,1.94587]
[1776580113939,49.42,75467.22,0.0,0.01335,1e-05,1.9439]
[1776580118978,49.42,75468.17,0.0,0.01337,1e-05,1.94597]
[1776580124017,49.43,75459.6,0.0,0.01327,1e-05,1.93326]
[1776580130526,49.43,75457.9,0.0,0.01326,1e-05,1.93143]
[1776580136100,49.44,75449.12,0.0,0.01316,1e-05,1.91872]
[1776580142146,49.44,75452.24,0.0,0.0132,1e-05,1.92445]
[1776580147183,49.44,75451.14,0.0,0.01319,1e-05,1.92347]
[1776580152216,49.45,75452.65,0.0,0.01322,1e-05,1.92653]
[1776580157251,49.45,75453.09,0.0,0.01323,1e-05,1.92791]
[1776580162286,49.46,75452.02,0.0,0.01322,1e-05,1.92694]
[1776580170807,49.46,75451.26,0.0,0.01322,1e-05,1.92702]
[1776580176384,49.47,75448.69,0.0,0.01318,1e-05,1.9218]
[1776580183433,49.47,75448.9,0.0,0.01319,1e-05,1.92314]
[1776580190947,49.48,75449.59,0.0,0.01321,1e-05,1.92534]
[1776580196525,49.48,75449.77,0.0,0.01322,1e-05,1.92645]
[1776580201559,49.48,75449.54,0.0,0.01322,1e-05,1.92677]
[1776580211641,49.49,75452.15,0.0,0.01327,1e-05,1.9321]
[1776580216675,49.49,75452.29,0.0,0.01327,1e-05,1.93294]
[1776580221710,49.5,75459.45,0.0,0.01336,1e-05,1.94466]
[1776580226746,49.5,75468.67,0.0,0.01348,1e-05,1.95955]
[1776580232788,49.5,75469.65,0.0,0.01348,1e-05,1.95957]
[1776580241867,49.5,75472.23,0.0,0.01352,1e-05,1.96431]
[1776580246893,49.51,75473.01,0.0,0.01353,1e-05,1.96593]
[1776580251926,49.51,75473.23,0.0,0.01354,1e-05,1.96667]
[1776580256961,49.51,75473.39,0.0,0.01354,1e-05,1.96732]
[1776580261996,49.51,75472.94,0.0,0.01354,1e-05,1.96702]
[1776580267033,49.51,75473.56,0.0,0.01355,1e-05,1.9684]
[1776580272066,49.52,75475.18,0.0,0.01358,1e-05,1.97136]
[1776580277103,49.52,75477.37,0.0,0.01361,1e-05,1.97518]
[1776580282142,49.52,75476.69,0.0,0.0136,1e-05,1.97446]
[1776580288179,49.52,75476.48,0.0,0.0136,1e-05,1.97453]
[1776580290193,49.52,75488.04,0.0,0.01375,1e-05,1.99295]
[1776580294546,49.52,75490.92,0.0,0.01377,1e-05,1.99563]
[1776580294643,49.52,75488.7,0.0,0.01374,1e-05,1.99215]
[1776580298986,49.52,75487.25,0.0,0.01372,1e-05,1.98991]
[1776580299020,49.52,75487.99,0.0,0.01373,1e-05,1.99116]
[1776580300014,49.52,75487.99,0.0,0.01373,1e-05,1.99116]
[1776580300115,49.52,75487.94,0.0,0.01373,1e-05,1.99111]
[1776580300768,49.52,75487.94,0.0,0.01373,1e-05,1.99111]
[1776580300920,49.52,75487.94,0.0,0.01373,1e-05,1.99111]
[1776580304292,49.53,75476.03,0.0,0.01359,1e-05,1.97243]
[1776580311794,49.71,75475.04,0.0,0.01386,1e-05,2.00649]
[1776580314492,49.75,75475.04,0.0,0.01393,1e-05,2.015]
[1776580314519,49.79,75473.84,0.0,0.01398,1e-05,2.02143]
[1776580321864,49.79,75473.07,0.0,0.01397,1e-05,2.02076]
[1776580328464,49.79,75468.05,0.0,0.01391,1e-05,2.01262]
[1776580333499,49.79,75467.78,0.0,0.01391,1e-05,2.01209]
[1776580342004,49.79,75468.84,0.0,0.01392,1e-05,2.01364]
[1776580347597,49.79,75469.28,0.0,0.01392,1e-05,2.01426]
[1776580352632,49.79,75469.7,0.0,0.01391,1e-05,2.01284]
[1776580357669,49.79,75472.27,0.0,0.01395,1e-05,2.01681]
[1776580362703,49.79,75471.57,0.0,0.01394,1e-05,2.0156]
[1776580367739,49.79,75470.12,0.0,0.01392,1e-05,2.01322]
[1776580372774,49.79,75460.53,0.0,0.0138,1e-05,1.99804]
[1776580377809,49.79,75462.03,0.0,0.01382,1e-05,2.00047]
[1776580382849,49.79,75469.33,0.0,0.01391,1e-05,2.01204]
[1776580387878,49.79,75473.35,0.0,0.01396,1e-05,2.01836]
[1776580393921,49.79,75474.14,0.0,0.01397,1e-05,2.01948]
[1776580398956,49.79,75481.4,0.0,0.01406,1e-05,2.03097]
[1776580403991,49.79,75484.83,0.0,0.0141,1e-05,2.03625]
[1776580408024,49.78,75498.33,0.0,0.01427,1e-05,2.05783]
[1776580411045,49.78,75488.44,0.0,0.01413,1e-05,2.03957]
[1776580416080,49.78,75487.65,0.0,0.01411,1e-05,2.03796]
[1776580421116,49.78,75480.23,0.0,0.01402,1e-05,2.02578]
[1776580426150,49.78,75483.44,0.0,0.01406,1e-05,2.0306]
[1776580431186,49.78,75488.26,0.0,0.01411,1e-05,2.03795]
[1776580436223,49.77,75481.34,0.0,0.01402,1e-05,2.02641]
[1776580441256,49.77,75476.41,0.0,0.01396,1e-05,2.01818]
[1776580446290,49.77,75477.43,0.0,0.01397,1e-05,2.01944]
[1776580452785,49.77,75473.78,0.0,0.01392,1e-05,2.01314]
[1776580458373,49.77,75472.25,0.0,0.0139,1e-05,2.01038]
[1776580463411,49.77,75471.54,0.0,0.01389,1e-05,2.00893]
[1776580468444,49.76,75470.14,0.0,0.01386,1e-05,2.00638]
[1776580473486,49.76,75469.3,0.0,0.01384,1e-05,2.00273]
[1776580478518,49.76,75471.22,0.0,0.01386,1e-05,2.00548]
[1776580484559,49.76,75470.84,0.0,0.01385,1e-05,2.00448]
[1776580493066,49.76,75470.11,0.0,0.01384,1e-05,2.00273]
[1776580498659,49.75,75468.64,0.0,0.01382,1e-05,2.00006]
[1776580503696,49.75,75469.29,0.0,0.01382,1e-05,2.00077]
[1776580508729,49.75,75470.23,0.0,0.01383,1e-05,2.00191]
[1776580513764,49.75,75476.62,0.0,0.01391,1e-05,2.01173]
[1776580521821,49.75,75478.69,0.0,0.01393,1e-05,2.01435]
[1776580527864,49.74,75481.57,0.0,0.01396,1e-05,2.01839]
[1776580533359,49.74,75479.7,0.0,0.01392,1e-05,2.01303]
[1776580538939,49.74,75481.64,0.0,0.01394,1e-05,2.01577]
[1776580543974,49.74,75482.85,0.0,0.01396,1e-05,2.01741]
[1776580550021,49.74,75484.16,0.0,0.01397,1e-05,2.01914]
[1776580556061,49.73,75485.69,0.0,0.01399,1e-05,2.02123]
[1776580561095,49.73,75490.79,0.0,0.01405,1e-05,2.02908]
[1776580567137,49.73,75492.68,0.0,0.01407,1e-05,2.0317]
[1776580572172,49.73,75493.04,0.0,0.01407,1e-05,2.03193]
[1776580577210,49.73,75492.77,0.0,0.01406,1e-05,2.03115]
[1776580582244,49.73,75491.9,0.0,0.01405,1e-05,2.02943]
[1776580587278,49.72,75492.53,0.0,0.01406,1e-05,2.03013]
[1776580592314,49.72,75493.02,0.0,0.01405,1e-05,2.0286]
[1776580597348,49.72,75493.32,0.0,0.01405,1e-05,2.0288]
[1776580602384,49.72,75488.61,0.0,0.01399,1e-05,2.02098]
[1776580607421,49.72,75488.32,0.0,0.01398,1e-05,2.02032]
[1776580613915,49.72,75483.79,0.0,0.01392,1e-05,2.01284]
[1776580619502,49.72,75486.55,0.0,0.01396,1e-05,2.01705]
[1776580624537,49.72,75487.65,0.0,0.01397,1e-05,2.01859]
[1776580629572,49.71,75487.45,0.0,0.01396,1e-05,2.01804]
[1776580634607,49.71,75487.71,0.0,0.01396,1e-05,2.01824]
[1776580639644,49.71,75486.64,0.0,0.01395,1e-05,2.01631]
[1776580648706,49.71,75485.72,0.0,0.01393,1e-05,2.01445]
[1776580654196,49.71,75486.06,0.0,0.01392,1e-05,2.01271]
[1776580664266,49.71,75485.49,0.0,0.01391,1e-05,2.01137]
[1776580669857,49.71,75486.09,0.0,0.01392,1e-05,2.01212]
[1776580674889,49.7,75487.44,0.0,0.01393,1e-05,2.01403]
[1776580679925,49.7,75497.09,0.0,0.01405,1e-05,2.02924]
[1776580684960,49.7,75501.71,0.0,0.01411,1e-05,2.03628]
[1776580690006,49.7,75497.17,0.0,0.01405,1e-05,2.02857]
[1776580695037,49.7,75498.41,0.0,0.01406,1e-05,2.03019]
[1776580700072,49.7,75498.39,0.0,0.01406,1e-05,2.02984]
[1776580708127,49.69,75498.27,0.0,0.01405,1e-05,2.02919]
[1776580713165,49.69,75501.27,0.0,0.01408,1e-05,2.03171]
[1776580718197,49.69,75501.81,0.0,0.01408,1e-05,2.03229]
[1776580725247,49.69,75502.24,0.0,0.01408,1e-05,2.03259]
[1776580731289,49.69,75505.78,0.0,0.01412,1e-05,2.03792]
[1776580737331,49.68,75505.93,0.0,0.01412,1e-05,2.03778]
[1776580742365,49.68,75502.03,0.0,0.01407,1e-05,2.0312]
[1776580747400,49.68,75506.0,0.0,0.01412,1e-05,2.03733]
[1776580752436,49.68,75505.64,0.0,0.01411,1e-05,2.03641]
[1776580757470,49.68,75507.8,0.0,0.01414,1e-05,2.03954]
[1776580762506,49.68,75503.83,0.0,0.01408,1e-05,2.03275]
[1776580767540,49.67,75501.3,0.0,0.01405,1e-05,2.02833]
[1776580774591,49.67,75496.55,0.0,0.01397,1e-05,2.01833]
[1776580779625,49.67,75487.44,0.0,0.01386,1e-05,2.00358]
[1776580782646,49.67,75469.91,0.0,0.01364,1e-05,1.97576]
[1776580787682,49.67,75475.01,0.0,0.0137,1e-05,1.9839]
[1776580792718,49.67,75475.44,0.0,0.01371,1e-05,1.98464]
[1776580801779,49.67,75474.75,0.0,0.0137,1e-05,1.98367]
[1776580806815,49.67,75472.48,0.0,0.01367,1e-05,1.98019]
[1776580815319,49.67,75470.85,0.0,0.01365,1e-05,1.97785]
[1776580820913,49.68,75476.49,0.0,0.01372,1e-05,1.98687]
[1776580828973,49.68,75475.52,0.0,0.01371,1e-05,1.98545]
[1776580834005,49.68,75474.11,0.0,0.01368,1e-05,1.9813]
[1776580839042,49.68,75468.32,0.0,0.01361,1e-05,1.97234]
[1776580844077,49.68,75468.23,0.0,0.01361,1e-05,1.97238]
[1776580851126,49.68,75468.46,0.0,0.01362,1e-05,1.97301]
[1776580861195,49.68,75471.74,0.0,0.01366,1e-05,1.97853]
[1776580866229,49.68,75476.49,0.0,0.01372,1e-05,1.98618]
[1776580871265,49.68,75477.05,0.0,0.01373,1e-05,1.98723]
[1776580877315,49.68,75476.87,0.0,0.01373,1e-05,1.98709]
[1776580885810,49.69,75476.16,0.0,0.01372,1e-05,1.98624]
[1776580891405,49.69,75476.55,0.0,0.01371,1e-05,1.98505]
[1776580896440,49.69,75476.25,0.0,0.01371,1e-05,1.98474]
[1776580905953,49.69,75477.18,0.0,0.01373,1e-05,1.9865]
[1776580916023,49.69,75477.27,0.0,0.01373,1e-05,1.98695]
[1776580921618,49.69,75477.34,0.0,0.01373,1e-05,1.98724]
[1776580927660,49.69,75477.36,0.0,0.01373,1e-05,1.98744]
[1776580932696,49.69,75478.76,0.0,0.01375,1e-05,1.98977]
[1776580937730,49.69,75478.17,0.0,0.01374,1e-05,1.98891]
[1776580946233,49.69,75477.75,0.0,0.01374,1e-05,1.98833]
[1776580956303,49.69,75477.61,0.0,0.01373,1e-05,1.98613]
[1776580961898,49.69,75477.88,0.0,0.01373,1e-05,1.98655]
[1776580967939,49.69,75477.77,0.0,0.01373,1e-05,1.98634]
[1776580972974,49.69,75477.64,0.0,0.01373,1e-05,1.9861]
[1776580978010,49.69,75472.5,0.0,0.01366,1e-05,1.97797]
[1776580983049,49.69,75468.68,0.0,0.01361,1e-05,1.97202]
[1776580990095,49.69,75469.5,0.0,0.01363,1e-05,1.97339]
[1776580995130,49.69,75470.0,0.0,0.01363,1e-05,1.97422]
[1776581002179,49.69,75470.74,0.0,0.01364,1e-05,1.97542]
[1776581007215,49.69,75470.73,0.0,0.01364,1e-05,1.97543]
[1776581012250,49.69,75477.57,0.0,0.01371,1e-05,1.98421]
[1776581018292,49.69,75477.2,0.0,0.01371,1e-05,1.98358]
[1776581026796,49.69,75475.7,0.0,0.01369,1e-05,1.98121]
[1776581033790,49.69,75475.7,0.0,0.01369,1e-05,1.98122]
[1776581039438,49.69,75472.01,0.0,0.01364,1e-05,1.97552]
[1776581042459,49.69,75459.78,0.0,0.01349,1e-05,1.95642]
[1776581047502,49.7,75460.8,0.0,0.01351,1e-05,1.95829]
[1776581052536,49.7,75451.43,0.0,0.0134,1e-05,1.94393]
[1776581057572,49.7,75448.15,0.0,0.01336,1e-05,1.9393]
[1776581062606,49.7,75449.4,0.0,0.01338,1e-05,1.9417]
[1776581067642,49.7,75452.31,0.0,0.01342,1e-05,1.94666]
[1776581072677,49.71,75454.33,0.0,0.01343,1e-05,1.94825]
[1776581077713,49.71,75453.99,0.0,0.01343,1e-05,1.94814]
[1776581084761,49.71,75453.71,0.0,0.01343,1e-05,1.94827]
[1776581089801,49.71,75451.76,0.0,0.01341,1e-05,1.94563]
[1776581094843,49.72,75451.77,0.0,0.01342,1e-05,1.94603]
[1776581099875,49.72,75457.61,0.0,0.01349,1e-05,1.9555]
[1776581104910,49.72,75460.67,0.0,0.01353,1e-05,1.96058]
[1776581109945,49.72,75461.6,0.0,0.01354,1e-05,1.96233]
[1776581115987,49.72,75462.1,0.0,0.01355,1e-05,1.96347]
[1776581127063,49.73,75462.99,0.0,0.01357,1e-05,1.9655]
[1776581130087,49.73,75450.43,0.0,0.01342,1e-05,1.94608]
[1776581137580,49.73,75447.53,0.0,0.01337,1e-05,1.9403]
[1776581143178,49.73,75446.5,0.0,0.01336,1e-05,1.93916]
[1776581148213,49.73,75445.17,0.0,0.01335,1e-05,1.93732]
[1776581153248,49.72,75445.83,0.0,0.01334,1e-05,1.93573]
[1776581158286,49.69,75445.03,0.0,0.01327,1e-05,1.92767]
[1776581163318,49.64,75444.58,0.0,0.01319,1e-05,1.91745]
[1776581168353,49.58,75443.87,0.0,0.01309,1e-05,1.90466]
[1776581173388,49.51,75443.44,0.0,0.01298,1e-05,1.89101]
[1776581178423,49.44,75442.61,0.0,0.01286,1e-05,1.87598]
[1776581183458,49.36,75442.28,0.0,0.01275,1e-05,1.86118]
[1776581189503,49.27,75441.64,0.0,0.0126,1e-05,1.84301]
[1776581196549,49.15,75443.15,0.0,0.01243,1e-05,1.82072]
[1776581201585,49.08,75442.21,0.0,0.01231,1e-05,1.80572]
[1776581206619,49.01,75441.47,0.0,0.0122,1e-05,1.79161]
[1776581218145,48.87,75441.15,0.0,0.01199,1e-05,1.76513]
[1776581225763,48.78,75440.47,0.0,0.01185,1e-05,1.74744]
[1776581230799,48.73,75441.35,0.0,0.01179,1e-05,1.73884]
[1776581238855,48.65,75441.33,0.0,0.01167,1e-05,1.72418]
[1776581243890,48.61,75445.02,0.0,0.01165,1e-05,1.72105]
[1776581248930,48.56,75446.26,0.0,0.0116,1e-05,1.71461]
[1776581253959,48.52,75447.54,0.0,0.01154,1e-05,1.70694]
[1776581258995,48.48,75445.47,0.0,0.01146,1e-05,1.69716]
[1776581265036,48.44,75445.21,0.0,0.0114,1e-05,1.68946]
[1776581270072,48.41,75444.17,0.0,0.01135,1e-05,1.68247]
[1776581275111,48.39,75443.37,0.0,0.0113,1e-05,1.67634]
[1776581283163,48.35,75442.16,0.0,0.01123,1e-05,1.66766]
[1776581288636,48.32,75441.3,0.0,0.01119,1e-05,1.66192]
[1776581295253,48.3,75441.1,0.0,0.01116,1e-05,1.65763]
[1776581301291,48.28,75440.66,0.0,0.01112,1e-05,1.65342]
[1776581306326,48.27,75440.43,0.0,0.0111,1e-05,1.65041]
[1776581313811,48.25,75433.03,0.0,0.01098,1e-05,1.63453]
[1776581322440,48.23,75434.93,0.0,0.01099,1e-05,1.6352]
[1776581328481,48.23,75435.47,0.0,0.01098,1e-05,1.63454]
[1776581333952,48.22,75433.13,0.0,0.01095,1e-05,1.63021]
[1776581339558,48.22,75431.83,0.0,0.01093,1e-05,1.62772]
[1776581344594,48.21,75429.02,0.0,0.0109,1e-05,1.62332]
[1776581349629,48.21,75427.0,0.0,0.01087,1e-05,1.62035]
[1776581360705,48.23,75420.66,0.0,0.01083,1e-05,1.61457]
[1776581365741,48.23,75418.34,0.0,0.01081,1e-05,1.61216]
[1776581372790,48.24,75417.68,0.0,0.0108,1e-05,1.61038]
[1776581377824,48.26,75422.14,0.0,0.01088,1e-05,1.6208]
[1776581384302,48.28,75421.88,0.0,0.0109,1e-05,1.62361]
[1776581389908,48.29,75422.44,0.0,0.01092,1e-05,1.6263]
[1776581396960,48.3,75422.08,0.0,0.01093,1e-05,1.6268]
[1776581403002,48.3,75423.9,0.0,0.01095,1e-05,1.62948]
[1776581408038,48.3,75425.35,0.0,0.01096,1e-05,1.63122]
[1776581415094,48.29,75425.73,0.0,0.01096,1e-05,1.63098]
[1776581423143,48.29,75426.47,0.0,0.01096,1e-05,1.6309]
[1776581433210,48.28,75427.68,0.0,0.01094,1e-05,1.62907]
[1776581438248,48.27,75429.07,0.0,0.01095,1e-05,1.63011]
[1776581444729,48.26,75428.97,0.0,0.01094,1e-05,1.62885]
[1776581451340,48.26,75429.78,0.0,0.01094,1e-05,1.62873]
[1776581454360,48.25,75445.43,0.0,0.0111,1e-05,1.64976]
[1776581459396,48.24,75446.21,0.0,0.01109,1e-05,1.64826]
[1776581464430,48.23,75448.05,0.0,0.01109,1e-05,1.64854]
[1776581469465,48.21,75450.53,0.0,0.0111,1e-05,1.65]
[1776581474944,48.2,75453.9,0.0,0.01112,1e-05,1.65283]
[1776581481552,48.2,75456.11,0.0,0.01114,1e-05,1.65507]
[1776581487594,48.19,75458.54,0.0,0.01116,1e-05,1.65759]
[1776581492631,48.19,75460.06,0.0,0.01116,1e-05,1.65718]
[1776581498671,48.19,75461.52,0.0,0.01117,1e-05,1.65845]
[1776581503707,48.18,75463.29,0.0,0.01118,1e-05,1.66032]
[1776581506727,48.18,75451.38,0.0,0.01105,1e-05,1.64347]
[1776581511762,48.18,75449.48,0.0,0.01104,1e-05,1.64126]
[1776581519828,48.19,75448.66,0.0,0.01103,1e-05,1.64066]
[1776581525297,48.19,75435.97,0.0,0.0109,1e-05,1.62347]
[1776581535368,48.2,75437.56,0.0,0.01093,1e-05,1.6276]
[1776581545437,48.21,75435.65,0.0,0.01092,1e-05,1.62588]
[1776581553054,48.21,75434.27,0.0,0.0109,1e-05,1.6227]
[1776581561110,48.21,75433.42,0.0,0.01089,1e-05,1.62192]
[1776581572190,48.21,75432.82,0.0,0.01089,1e-05,1.62141]
[1776581584272,48.21,75432.58,0.0,0.01089,1e-05,1.62108]
[1776581589309,48.21,75432.07,0.0,0.01088,1e-05,1.62034]
[1776581595788,48.21,75432.03,0.0,0.01088,1e-05,1.62022]
[1776581605860,48.21,75431.49,0.0,0.01087,1e-05,1.61939]
[1776581616498,48.21,75431.42,0.0,0.01086,1e-05,1.61742]
[1776581622541,48.21,75429.53,0.0,0.01084,1e-05,1.61493]
[1776581627575,48.21,75427.86,0.0,0.01083,1e-05,1.61292]
[1776581632609,48.22,75428.39,0.0,0.01083,1e-05,1.61389]
[1776581640665,48.22,75428.68,0.0,0.01084,1e-05,1.61442]
[1776581646141,48.22,75428.43,0.0,0.01084,1e-05,1.61409]
[1776581652749,48.22,75428.3,0.0,0.01083,1e-05,1.61388]
[1776581659806,48.21,75430.31,0.0,0.01085,1e-05,1.61625]
[1776581664837,48.21,75429.9,0.0,0.01085,1e-05,1.6154]
[1776581669872,48.21,75429.64,0.0,0.01084,1e-05,1.61478]
[1776581674908,48.21,75429.53,0.0,0.01083,1e-05,1.61273]
[1776581679943,48.21,75428.46,0.0,0.01082,1e-05,1.61128]
[1776581684978,48.21,75427.98,0.0,0.01081,1e-05,1.61071]
[1776581690014,48.21,75426.68,0.0,0.0108,1e-05,1.60918]
[1776581695051,48.21,75426.96,0.0,0.0108,1e-05,1.60977]
[1776581702098,48.21,75427.05,0.0,0.01081,1e-05,1.61014]
[1776581711161,48.22,75427.17,0.0,0.01081,1e-05,1.61055]
[1776581716636,48.22,75427.25,0.0,0.01081,1e-05,1.61076]
[1776581723246,48.22,75424.82,0.0,0.01079,1e-05,1.60776]
[1776581728280,48.22,75425.39,0.0,0.0108,1e-05,1.60891]
[1776581736336,48.22,75424.28,0.0,0.01078,1e-05,1.60636]
[1776581741372,48.34,75425.15,0.0,0.01095,1e-05,1.62847]
[1776581746848,48.45,75425.83,0.0,0.01111,1e-05,1.6484]
[1776581753455,48.58,75425.83,0.0,0.01129,1e-05,1.67208]
[1776581761512,48.7,75426.48,0.0,0.01148,1e-05,1.69638]
[1776581766702,48.76,75421.99,0.0,0.01151,1e-05,1.70044]
[1776581766756,48.78,75420.09,0.0,0.01151,1e-05,1.70031]
[1776581773599,48.87,75419.25,0.0,0.01163,1e-05,1.71586]
[1776581778631,48.93,75413.05,0.0,0.01165,1e-05,1.71754]
[1776581779134,48.93,75413.05,0.0,0.01165,1e-05,1.71754]
[1776581785680,49.0,75409.25,0.0,0.01171,1e-05,1.7262]
[1776581792729,49.07,75407.66,0.0,0.01178,1e-05,1.73437]
[1776581802802,49.15,75406.95,0.0,0.01189,1e-05,1.7483]
[1776581806113,49.16,75406.03,0.0,0.01189,1e-05,1.74831]
[1776581806150,49.18,75405.59,0.0,0.01191,1e-05,1.7515]
[1776581815306,49.18,75405.59,0.0,0.01192,1e-05,1.75272]
[1776581815407,49.23,75405.59,0.0,0.01199,1e-05,1.76169]
[1776581821934,49.26,75404.29,0.0,0.01203,1e-05,1.76561]
[1776581823207,49.26,75404.29,0.0,0.01203,1e-05,1.76561]
[1776581823241,49.27,75402.23,0.0,0.01202,1e-05,1.76439]
[1776581828982,49.3,75402.29,0.0,0.01205,1e-05,1.76885]
[1776581835024,49.32,75401.23,0.0,0.01208,1e-05,1.77208]
[1776581845091,49.36,75401.15,0.0,0.01213,1e-05,1.77878]
[1776581852143,49.38,75401.49,0.0,0.01215,1e-05,1.78141]
[1776581854399,49.38,75392.54,0.0,0.01206,1e-05,1.76887]
[1776581855458,49.39,75397.4,0.0,0.01212,1e-05,1.77739]
[1776581860623,49.41,75400.38,0.0,0.01218,1e-05,1.78426]
[1776581867695,49.43,75401.4,0.0,0.01222,1e-05,1.79034]
[1776581873294,49.45,75401.18,0.0,0.01224,1e-05,1.79285]
[1776581879337,49.46,75401.31,0.0,0.01227,1e-05,1.79569]
[1776581885380,49.47,75400.76,0.0,0.01228,1e-05,1.79738]
[1776581889346,49.48,75400.15,0.0,0.01228,1e-05,1.79729]
[1776581894162,49.49,75401.49,0.0,0.01231,1e-05,1.80124]
[1776581895894,49.49,75401.81,0.0,0.01232,1e-05,1.80239]
[1776581896458,49.49,75408.78,0.0,0.0124,1e-05,1.81324]
[1776581901490,49.47,75409.68,0.0,0.01238,1e-05,1.81079]
[1776581906528,49.36,75410.76,0.0,0.01223,1e-05,1.79184]
[1776581911560,49.27,75409.36,0.0,0.01206,1e-05,1.76951]
[1776581916595,49.18,75409.1,0.0,0.01193,1e-05,1.75286]
[1776581928679,49.0,75412.4,0.0,0.01171,1e-05,1.72499]
[1776581933714,48.94,75419.65,0.0,0.0117,1e-05,1.7238]
[1776581939756,48.87,75420.44,0.0,0.01161,1e-05,1.7123]
[1776581945799,48.81,75422.08,0.0,0.01154,1e-05,1.70349]
[1776581950835,48.76,75423.05,0.0,0.01149,1e-05,1.69655]
[1776581955868,48.72,75423.33,0.0,0.01143,1e-05,1.68942]
[1776581960904,48.68,75423.53,0.0,0.01138,1e-05,1.68294]
[1776581965939,48.65,75423.79,0.0,0.01134,1e-05,1.67719]
[1776581970979,48.62,75424.21,0.0,0.0113,1e-05,1.67229]
[1776581978466,48.58,75424.1,0.0,0.01123,1e-05,1.66278]
[1776581984072,48.56,75424.45,0.0,0.0112,1e-05,1.65918]
[1776581989106,48.53,75424.17,0.0,0.01116,1e-05,1.65492]
[1776581994144,48.51,75422.44,0.0,0.01112,1e-05,1.64901]
[1776582000197,48.49,75421.47,0.0,0.01108,1e-05,1.64377]
[1776582005218,48.48,75421.21,0.0,0.01105,1e-05,1.64036]
[1776582015288,48.45,75418.99,0.0,0.01099,1e-05,1.6325]
[1776582019257,48.56,75418.83,0.0,0.01115,1e-05,1.6529]
[1776582019317,48.56,75418.83,0.0,0.01115,1e-05,1.6529]
[1776582024351,48.85,75425.4,0.0,0.01163,1e-05,1.71498]
[1776582029386,49.12,75425.67,0.0,0.01201,1e-05,1.76383]
[1776582034421,49.4,75426.17,0.0,0.01242,1e-05,1.81539]
[1776582039456,49.61,75424.14,0.0,0.01272,1e-05,1.85226]
[1776582044491,49.82,75424.8,0.0,0.01304,1e-05,1.89297]
[1776582047048,49.86,75425.08,0.0,0.01311,1e-05,1.9016]
[1776582047512,49.9,75425.48,0.0,0.01318,1e-05,1.91022]
[1776582052547,49.91,75425.77,0.0,0.01319,1e-05,1.91132]
[1776582055987,49.91,75425.77,0.0,0.01319,1e-05,1.91132]
[1776582056058,49.92,75425.89,0.0,0.01321,1e-05,1.9147]
[1776582057723,49.92,75425.89,0.0,0.01321,1e-05,1.9147]
[1776582057770,49.93,75426.08,0.0,0.01323,1e-05,1.91712]
[1776582063624,49.99,75425.96,0.0,0.01331,1e-05,1.92691]
[1776582068659,50.04,75426.49,0.0,0.01341,1e-05,1.93888]
[1776582078731,50.12,75423.08,0.0,0.01348,1e-05,1.94779]
[1776582083765,50.13,75423.03,0.0,0.0135,1e-05,1.9507]
[1776582088800,50.14,75422.56,0.0,0.0135,1e-05,1.95088]
[1776582093533,50.13,75420.19,0.0,0.01346,1e-05,1.94473]
[1776582093835,50.13,75420.29,0.0,0.01345,1e-05,1.94454]
[1776582094702,50.13,75420.29,0.0,0.01345,1e-05,1.94454]
[1776582102898,50.46,75419.21,0.0,0.01395,1e-05,2.00663]
[1776582107933,50.61,75415.54,0.0,0.01414,1e-05,2.02998]
[1776582112968,50.74,75413.71,0.0,0.01432,1e-05,2.05224]
[1776582119459,50.87,75404.93,0.0,0.01443,1e-05,2.06493]
[1776582125055,50.99,75397.45,0.0,0.01452,1e-05,2.07637]
[1776582130090,51.08,75392.42,0.0,0.0146,1e-05,2.08608]
[1776582135126,51.16,75392.7,0.0,0.01474,1e-05,2.10236]
[1776582140161,51.23,75392.08,0.0,0.01484,1e-05,2.11542]
[1776582145197,51.29,75395.21,0.0,0.01498,1e-05,2.13279]
[1776582150230,51.35,75396.51,0.0,0.01509,1e-05,2.14569]
[1776582155267,51.4,75400.78,0.0,0.01521,1e-05,2.16012]
[1776582160300,51.44,75397.34,0.0,0.01523,1e-05,2.16263]
[1776582165337,51.48,75398.1,0.0,0.0153,1e-05,2.17165]
[1776582170370,51.51,75397.17,0.0,0.01535,1e-05,2.17712]
[1776582175405,51.54,75398.08,0.0,0.01541,1e-05,2.18485]
[1776582180440,51.57,75400.19,0.0,0.01549,1e-05,2.19372]
[1776582189953,51.61,75399.67,0.0,0.01555,1e-05,2.20158]
[1776582195550,51.63,75398.89,0.0,0.01558,1e-05,2.20482]
[1776582201587,51.65,75397.84,0.0,0.0156,1e-05,2.20723]
[1776582206622,51.67,75397.33,0.0,0.01562,1e-05,2.20954]
[1776582211659,51.69,75396.63,0.0,0.01562,1e-05,2.20918]
[1776582216693,51.7,75396.41,0.0,0.01564,1e-05,2.21164]
[1776582221728,51.71,75391.76,0.0,0.0156,1e-05,2.20661]
[1776582226762,51.73,75393.8,0.0,0.01565,1e-05,2.21278]
[1776582231798,51.74,75392.46,0.0,0.01565,1e-05,2.21325]
[1776582236831,51.75,75392.34,0.0,0.01567,1e-05,2.21549]
[1776582241869,51.76,75394.27,0.0,0.01571,1e-05,2.22082]
[1776582246902,51.77,75394.85,0.0,0.01573,1e-05,2.22346]
[1776582248250,51.77,75370.89,0.0,0.01542,1e-05,2.18432]
[1776582250453,51.78,75362.7,0.0,0.01532,1e-05,2.17179]
[1776582250931,51.78,75360.79,0.0,0.0153,1e-05,2.1698]
[1776582253848,51.75,75359.91,0.0,0.01524,1e-05,2.16215]
[1776582253878,51.72,75359.61,0.0,0.01518,1e-05,2.15447]
[1776582254421,51.72,75359.61,0.0,0.01518,1e-05,2.15447]
[1776582259993,51.51,75359.32,0.0,0.01484,1e-05,2.11369]
[1776582263228,51.48,75359.36,0.0,0.01479,1e-05,2.10748]
[1776582263274,51.42,75360.89,0.0,0.01471,1e-05,2.09773]
[1776582265086,51.42,75360.89,0.0,0.01471,1e-05,2.09773]
[1776582265149,51.36,75361.88,0.0,0.01463,1e-05,2.08754]
[1776582266016,51.36,75361.88,0.0,0.01463,1e-05,2.08754]
[1776582266050,51.33,75361.88,0.0,0.01458,1e-05,2.08182]
[1776582267682,51.3,75362.41,0.0,0.01454,1e-05,2.07703]
[1776582268064,51.27,75363.42,0.0,0.01451,1e-05,2.0731]
[1776582269031,51.27,75363.42,0.0,0.01451,1e-05,2.0731]
[1776582269074,51.25,75365.6,0.0,0.01449,1e-05,2.07112]
[1776582271055,51.22,75365.6,0.0,0.01445,1e-05,2.06573]
[1776582271092,51.19,75370.45,0.0,0.01445,1e-05,2.06609]
[1776582272091,51.19,75370.45,0.0,0.01445,1e-05,2.06609]
[1776582272120,51.16,75371.41,0.0,0.01442,1e-05,2.06236]
[1776582273646,51.14,75371.41,0.0,0.01438,1e-05,2.05718]
[1776582273855,51.14,75371.41,0.0,0.01438,1e-05,2.05718]
[1776582274102,51.11,75372.77,0.0,0.01436,1e-05,2.05424]
[1776582279138,51.15,75371.34,0.0,0.01441,1e-05,2.06012]
[1776582284172,51.23,75370.28,0.0,0.01451,1e-05,2.07332]
[1776582290216,51.31,75368.9,0.0,0.01463,1e-05,2.08703]
[1776582295250,51.37,75371.19,0.0,0.01475,1e-05,2.10247]
[1776582300307,51.42,75389.12,0.0,0.01507,1e-05,2.14162]
[1776582305334,51.46,75398.67,0.0,0.01526,1e-05,2.1652]
[1776582310370,51.5,75398.65,0.0,0.01533,1e-05,2.1738]
[1776582316411,51.56,75399.66,0.0,0.01544,1e-05,2.18716]
[1776582321446,51.61,75399.7,0.0,0.01552,1e-05,2.19746]
[1776582326951,51.61,75399.7,0.0,0.01552,1e-05,2.19746]
[1776582334537,51.64,75397.82,0.0,0.01552,1e-05,2.19731]
[1776582339572,51.64,75399.05,0.0,0.01555,1e-05,2.2008]
[1776582346621,51.66,75399.34,0.0,0.01558,1e-05,2.20346]
[1776582351656,51.66,75399.24,0.0,0.01559,1e-05,2.20498]
[1776582356691,51.67,75398.91,0.0,0.0156,1e-05,2.20621]
[1776582361730,51.73,75397.83,0.0,0.01568,1e-05,2.21612]
[1776582367316,51.81,75376.72,0.0,0.01553,1e-05,2.19674]
[1776582369317,51.85,75377.69,0.0,0.0156,1e-05,2.20635]
[1776582375871,52.01,75379.5,0.0,0.01591,1e-05,2.24291]
[1776582381321,52.1,75378.59,0.0,0.01604,1e-05,2.25874]
[1776582387251,52.18,75380.01,0.0,0.01619,1e-05,2.27773]
[1776582387857,52.2,75380.2,0.0,0.01622,1e-05,2.28124]
[1776582393997,52.31,75376.8,0.0,0.01635,1e-05,2.29572]
[1776582399033,52.39,75377.54,0.0,0.01649,1e-05,2.31283]
[1776582402064,52.43,75362.02,0.0,0.01635,1e-05,2.29587]
[1776582404068,52.46,75345.04,0.0,0.01617,1e-05,2.27378]
[1776582409104,52.55,75338.86,0.0,0.01624,1e-05,2.28114]
[1776582412877,52.6,75332.6,0.0,0.01623,1e-05,2.2808]
[1776582413230,52.6,75332.6,0.0,0.01623,1e-05,2.2808]
[1776582413278,52.62,75328.49,0.0,0.01621,1e-05,2.27759]
[1776582416663,52.61,75327.38,0.0,0.01618,1e-05,2.2744]
[1776582417445,52.61,75327.38,0.0,0.01618,1e-05,2.2744]
[1776582421210,52.49,75304.81,0.0,0.01567,1e-05,2.21203]
[1776582421684,52.49,75304.81,0.0,0.01567,1e-05,2.21203]
[1776582422194,52.47,75305.08,0.0,0.01565,1e-05,2.20907]
[1776582423006,52.47,75305.08,0.0,0.01565,1e-05,2.20907]
[1776582423244,52.47,75305.08,0.0,0.01565,1e-05,2.20907]
[1776582423284,52.46,75298.26,0.0,0.01553,1e-05,2.19505]
[1776582424321,52.46,75298.26,0.0,0.01553,1e-05,2.19505]
[1776582424416,52.44,75298.67,0.0,0.01552,1e-05,2.19316]
[1776582430152,52.6,75299.96,0.0,0.01579,1e-05,2.2265]
[1776582431921,52.66,75291.91,0.0,0.01579,1e-05,2.22565]
[1776582432533,52.7,75290.62,0.0,0.01582,1e-05,2.2298]
[1776582433271,52.68,75292.47,0.0,0.01583,1e-05,2.23042]
[1776582435692,52.66,75293.68,0.0,0.01581,1e-05,2.22783]
[1776582436292,52.65,75293.59,0.0,0.01579,1e-05,2.22555]
[1776582441326,52.6,75291.49,0.0,0.01568,1e-05,2.21305]
[1776582446225,52.58,75290.35,0.0,0.01562,1e-05,2.2056]
[1776582446361,52.57,75291.06,0.0,0.01562,1e-05,2.20562]
[1776582446913,52.57,75291.06,0.0,0.01562,1e-05,2.20562]
[1776582449840,52.64,75294.44,0.0,0.01578,1e-05,2.22531]
[1776582452861,52.75,75296.81,0.0,0.01598,1e-05,2.24906]
[1776582455423,52.86,75311.82,0.0,0.01636,1e-05,2.29491]
[1776582459603,52.98,75316.38,0.0,0.01663,1e-05,2.32766]
[1776582465494,53.15,75314.16,0.0,0.01689,1e-05,2.35888]
[1776582470529,53.28,75315.15,0.0,0.01713,1e-05,2.38752]
[1776582475566,53.41,75311.08,0.0,0.01729,1e-05,2.40547]
[1776582480601,53.52,75311.48,0.0,0.01749,1e-05,2.43024]
[1776582485637,53.63,75292.26,0.0,0.01741,1e-05,2.4198]
[1776582490671,53.75,75295.44,0.0,0.01766,1e-05,2.44876]
[1776582495387,53.81,75298.19,0.0,0.01781,1e-05,2.46675]
[1776582496715,53.87,75283.36,0.0,0.0177,1e-05,2.45339]
[1776582500300,53.92,75278.91,0.0,0.01771,1e-05,2.45446]
[1776582505775,54.05,75284.13,0.0,0.01802,1e-05,2.49186]
[1776582510817,54.14,75287.02,0.0,0.01821,1e-05,2.51444]
[1776582515752,54.16,75285.61,0.0,0.01821,1e-05,2.51354]
[1776582521415,54.18,75284.0,0.0,0.01823,1e-05,2.5156]
[1776582526938,54.27,75290.42,0.0,0.01848,1e-05,2.54587]
[1776582531530,54.3,75295.79,0.0,0.01862,1e-05,2.56221]
[1776582536994,54.37,75303.51,0.0,0.01885,2e-05,2.58947]
[1776582542447,54.41,75297.8,0.0,0.01884,2e-05,2.5873]
[1776582548089,54.46,75290.71,0.0,0.01882,2e-05,2.58482]
[1776582553123,54.5,75279.81,0.0,0.01873,1e-05,2.57482]
[1776582558159,54.54,75279.95,0.0,0.01882,1e-05,2.58425]
[1776582563194,54.59,75279.48,0.0,0.01888,2e-05,2.5919]
[1776582568229,54.61,75278.87,0.0,0.01892,2e-05,2.59593]
[1776582573265,54.63,75272.94,0.0,0.01884,1e-05,2.58688]
[1776582578298,54.67,75272.98,0.0,0.01892,2e-05,2.59531]
[1776582583338,54.71,75273.17,0.0,0.01898,2e-05,2.60324]
[1776582585802,54.71,75273.38,0.0,0.019,2e-05,2.60519]
[1776582591433,54.74,75262.6,0.0,0.01889,1e-05,2.59244]
[1776582596434,54.77,75255.67,0.0,0.01884,1e-05,2.58567]
[1776582601469,54.77,75266.24,0.0,0.019,2e-05,2.60527]
[1776582606502,54.78,75269.37,0.0,0.01906,2e-05,2.61151]
[1776582611538,54.78,75272.58,0.0,0.01911,2e-05,2.61788]
[1776582616572,54.78,75272.09,0.0,0.01911,2e-05,2.61759]
[1776582620603,54.79,75288.5,0.0,0.01936,2e-05,2.64766]
[1776582623621,54.79,75301.35,0.0,0.01956,2e-05,2.6712]
[1776582625341,54.79,75304.98,0.0,0.01962,2e-05,2.67785]
[1776582630670,54.79,75303.38,0.0,0.01959,2e-05,2.67506]
[1776582635709,54.79,75303.43,0.0,0.01958,2e-05,2.67283]
[1776582637727,54.79,75289.31,0.0,0.01936,2e-05,2.64721]
[1776582642760,54.79,75292.17,0.0,0.01941,2e-05,2.65268]
[1776582648801,54.79,75285.18,0.0,0.0193,2e-05,2.64035]
[1776582653835,54.79,75283.02,0.0,0.01927,2e-05,2.63676]
[1776582659881,54.79,75282.47,0.0,0.01927,2e-05,2.63615]
[1776582665925,54.8,75281.5,0.0,0.01926,2e-05,2.63476]
[1776582670959,54.8,75289.73,0.0,0.01938,2e-05,2.64987]
[1776582674986,54.8,75275.99,0.0,0.01918,2e-05,2.62523]
[1776582682035,54.8,75274.2,0.0,0.01915,2e-05,2.62249]
[1776582687071,54.8,75274.97,0.0,0.01917,2e-05,2.62429]
[1776582692108,54.8,75285.78,0.0,0.01932,2e-05,2.64156]
[1776582695141,54.8,75274.54,0.0,0.01915,2e-05,2.62154]
[1776582701174,54.81,75273.93,0.0,0.01914,2e-05,2.62092]
[1776582703957,54.81,75273.74,0.0,0.01914,2e-05,2.62075]
[1776582709232,54.81,75263.91,0.0,0.019,2e-05,2.60372]
[1776582714267,54.81,75263.16,0.0,0.01899,2e-05,2.60293]
[1776582720308,54.82,75261.02,0.0,0.01897,2e-05,2.59977]
[1776582725370,54.82,75265.73,0.0,0.01904,2e-05,2.60861]
[1776582731384,54.82,75270.54,0.0,0.01912,2e-05,2.61788]
[1776582736419,54.82,75272.19,0.0,0.01915,2e-05,2.62125]
[1776582741461,54.82,75273.59,0.0,0.01917,2e-05,2.62416]
[1776582746497,54.83,75276.23,0.0,0.01921,2e-05,2.62928]
[1776582752540,54.83,75272.61,0.0,0.01915,2e-05,2.62076]
[1776582757579,54.83,75272.07,0.0,0.01914,2e-05,2.62016]
[1776582761692,54.83,75273.84,0.0,0.01917,2e-05,2.62342]
[1776582767646,54.83,75276.64,0.0,0.01922,2e-05,2.62906]
[1776582772687,54.84,75279.79,0.0,0.01927,2e-05,2.6357]
[1776582777734,54.84,75282.7,0.0,0.01932,2e-05,2.64125]
[1776582779736,54.84,75301.23,0.0,0.0196,2e-05,2.67499]
[1776582784772,54.84,75309.69,0.0,0.01973,2e-05,2.69032]
[1776582789806,54.84,75309.77,0.0,0.01973,2e-05,2.69024]
[1776582794843,54.84,75302.04,0.0,0.01961,2e-05,2.67594]
[1776582799876,54.84,75304.82,0.0,0.01965,2e-05,2.68092]
[1776582804911,54.84,75305.25,0.0,0.01966,2e-05,2.68159]
[1776582810953,54.84,75304.65,0.0,0.01965,2e-05,2.68036]
[1776582815996,54.84,75298.21,0.0,0.01953,2e-05,2.66609]
[1776582821023,54.84,75297.48,0.0,0.01952,2e-05,2.66477]
[1776582826058,54.84,75287.19,0.0,0.01936,2e-05,2.64611]
[1776582831094,54.84,75277.36,0.0,0.01922,2e-05,2.62859]
[1776582837135,54.84,75278.48,0.0,0.01924,2e-05,2.63098]
[1776582842170,54.84,75279.52,0.0,0.01925,2e-05,2.63315]
[1776582847205,54.84,75279.1,0.0,0.01925,2e-05,2.63271]
[1776582854657,54.84,75273.58,0.0,0.01917,2e-05,2.6233]
[1776582861304,54.85,75267.7,0.0,0.01909,2e-05,2.61323]
[1776582866342,54.85,75266.27,0.0,0.01907,2e-05,2.61103]
[1776582871376,54.85,75272.8,0.0,0.01915,2e-05,2.62066]
[1776582876410,54.85,75267.81,0.0,0.01908,2e-05,2.61198]
[1776582881469,54.85,75265.85,0.0,0.01905,2e-05,2.60876]
[1776582883704,54.85,75265.6,0.0,0.01905,2e-05,2.60838]
[1776582891515,54.86,75264.35,0.0,0.01904,2e-05,2.60687]
[1776582896549,54.86,75260.95,0.0,0.01899,2e-05,2.60118]
[1776582902593,54.86,75261.86,0.0,0.01901,2e-05,2.60327]
[1776582909643,54.86,75263.22,0.0,0.01903,2e-05,2.60624]
[1776582915077,54.86,75264.03,0.0,0.01905,2e-05,2.60805]
[1776582920719,54.87,75264.22,0.0,0.01905,2e-05,2.60884]
[1776582928775,54.87,75264.25,0.0,0.01906,2e-05,2.60949]
[1776582935828,54.87,75264.93,0.0,0.01906,2e-05,2.60882]
[1776582941867,54.87,75265.14,0.0,0.01906,2e-05,2.60964]
[1776582950930,54.88,75264.96,0.0,0.01907,2e-05,2.60999]
[1776582955964,54.88,75268.37,0.0,0.01912,2e-05,2.61645]
[1776582960999,54.88,75269.09,0.0,0.01914,2e-05,2.6181]
[1776582961985,54.88,75269.09,0.0,0.01914,2e-05,2.6181]
[1776582966554,54.88,75256.23,0.0,0.01895,2e-05,2.59554]
[1776582973084,54.89,75256.26,0.0,0.01895,2e-05,2.59644]
[1776582975101,54.89,75253.98,0.0,0.01892,1e-05,2.5925]
[1776582980137,54.89,75248.99,0.0,0.01885,1e-05,2.58444]
[1776582984755,54.89,75250.9,0.0,0.01889,1e-05,2.58841]
[1776582987188,54.9,75264.44,0.0,0.01909,2e-05,2.613]
[1776582992224,54.91,75267.05,0.0,0.01913,2e-05,2.61749]
[1776582995243,54.92,75255.45,0.0,0.01899,2e-05,2.59978]
[1776583000277,54.95,75251.91,0.0,0.01899,2e-05,2.59977]
[1776583001776,54.96,75236.56,0.0,0.01877,1e-05,2.57374]
[1776583003405,54.96,75219.65,0.0,0.01853,1e-05,2.54531]
[1776583009344,55.02,75219.95,0.0,0.01864,1e-05,2.55783]
[1776583014379,55.05,75221.01,0.0,0.0187,1e-05,2.56495]
[1776583019418,55.07,75220.82,0.0,0.01872,1e-05,2.56811]
[1776583022022,55.07,75206.53,0.0,0.01852,1e-05,2.54343]
[1776583027477,55.1,75217.51,0.0,0.01873,1e-05,2.56848]
[1776583032511,55.1,75221.75,0.0,0.0188,1e-05,2.5766]
[1776583037554,55.1,75223.52,0.0,0.01883,1e-05,2.58035]
[1776583042583,55.1,75222.72,0.0,0.01882,1e-05,2.57955]
[1776583049631,55.11,75222.12,0.0,0.01882,1e-05,2.57938]
[1776583054666,55.11,75212.26,0.0,0.01866,1e-05,2.56029]
[1776583056274,55.11,75212.26,0.0,0.01866,1e-05,2.56029]
[1776583056681,55.11,75213.34,0.0,0.01868,1e-05,2.56251]
[1776583061719,55.12,75213.1,0.0,0.01869,1e-05,2.56288]
[1776583066140,55.13,75198.33,0.0,0.01849,1e-05,2.53934]
[1776583071785,55.19,75193.19,0.0,0.01851,1e-05,2.54187]
[1776583076809,55.19,75191.79,0.0,0.0185,1e-05,2.5402]
[1776583082326,55.19,75191.14,0.0,0.0185,1e-05,2.54005]
[1776583087897,55.2,75188.1,0.0,0.01846,1e-05,2.53614]
[1776583092932,55.22,75186.18,0.0,0.01848,1e-05,2.53753]
[1776583097969,55.25,75179.44,0.0,0.01842,1e-05,2.53071]
[1776583103002,55.25,75179.45,0.0,0.01843,1e-05,2.53182]
[1776583109049,55.26,75177.9,0.0,0.01842,1e-05,2.53041]
[1776583114084,55.27,75178.43,0.0,0.01842,1e-05,2.53005]
[1776583119118,55.27,75179.48,0.0,0.01844,1e-05,2.53295]
[1776583124157,55.29,75168.31,0.0,0.01831,1e-05,2.51667]
[1776583129191,55.33,75164.28,0.0,0.01833,1e-05,2.51951]
[1776583134227,55.36,75164.24,0.0,0.01838,1e-05,2.52468]
[1776583139266,55.37,75164.97,0.0,0.0184,1e-05,2.52707]
[1776583144305,55.37,75165.68,0.0,0.01842,1e-05,2.52945]
[1776583147322,55.38,75178.05,0.0,0.01862,1e-05,2.55356]
[1776583150345,55.39,75193.95,0.0,0.01886,1e-05,2.582]
[1776583151349,55.39,75207.43,0.0,0.01906,1e-05,2.60597]
[1776583156387,55.39,75206.49,0.0,0.01905,1e-05,2.6047]
[1776583161420,55.39,75197.14,0.0,0.01892,1e-05,2.58867]
[1776583163433,55.39,75183.37,0.0,0.01871,1e-05,2.56469]
[1776583164440,55.39,75169.03,0.0,0.0185,1e-05,2.53979]
[1776583169475,55.4,75167.37,0.0,0.01849,1e-05,2.53793]
[1776583173040,55.4,75150.49,0.0,0.01824,1e-05,2.50748]
[1776583178542,55.41,75149.41,0.0,0.01823,1e-05,2.50666]
[1776583181563,55.41,75173.4,0.0,0.01859,1e-05,2.54899]
[1776583186999,55.42,75171.86,0.0,0.01857,1e-05,2.54744]
[1776583192640,55.42,75169.38,0.0,0.01855,1e-05,2.5441]
[1776583197071,55.43,75157.12,0.0,0.01838,1e-05,2.52387]
[1776583202713,55.43,75152.82,0.0,0.01832,1e-05,2.51756]
[1776583207747,55.44,75144.03,0.0,0.01821,1e-05,2.50355]
[1776583212783,55.45,75142.04,0.0,0.01819,1e-05,2.50133]
[1776583217821,55.45,75136.87,0.0,0.01812,1e-05,2.49368]
[1776583219490,55.45,75136.87,0.0,0.01812,1e-05,2.49368]
[1776583219859,55.45,75114.65,0.0,0.01781,1e-05,2.45605]
[1776583220888,55.45,75114.65,0.0,0.01781,1e-05,2.45605]
[1776583220936,55.46,75062.32,0.0,0.01709,1e-05,2.36905]
[1776583224890,55.55,75073.8,0.0,0.01739,1e-05,2.40573]
[1776583225891,55.57,75090.44,0.0,0.01766,1e-05,2.43749]
[1776583227288,55.58,75109.1,0.0,0.01795,1e-05,2.47243]
[1776583231937,55.6,75098.13,0.0,0.01781,1e-05,2.45567]
[1776583237362,55.65,75099.7,0.0,0.01792,1e-05,2.46818]
[1776583242005,55.66,75115.7,0.0,0.01816,1e-05,2.49655]
[1776583247433,55.67,75110.84,0.0,0.0181,1e-05,2.4897]
[1776583251086,55.67,75122.33,0.0,0.01827,1e-05,2.51007]
[1776583252093,55.67,75137.58,0.0,0.01849,1e-05,2.53657]
[1776583253102,55.68,75152.21,0.0,0.01872,1e-05,2.56362]
[1776583255121,55.68,75170.7,0.0,0.019,1e-05,2.59625]
[1776583257502,55.68,75151.93,0.0,0.01872,1e-05,2.56346]
[1776583260154,55.68,75133.75,0.0,0.01846,1e-05,2.53222]
[1776583261158,55.68,75121.47,0.0,0.01828,1e-05,2.51124]
[1776583266192,55.69,75116.68,0.0,0.01822,1e-05,2.50403]
[1776583271227,55.69,75110.34,0.0,0.01814,1e-05,2.49438]
[1776583276262,55.7,75104.58,0.0,0.01807,1e-05,2.4858]
[1776583281300,55.71,75103.56,0.0,0.01806,1e-05,2.48526]
[1776583286321,55.71,75113.14,0.0,0.01821,1e-05,2.50253]
[1776583287356,55.71,75080.64,0.0,0.01775,1e-05,2.44756]
[1776583291376,55.74,75067.08,0.0,0.0176,1e-05,2.42844]
[1776583296415,55.77,75065.84,0.0,0.01762,1e-05,2.43127]
[1776583301449,55.79,75067.01,0.0,0.01767,1e-05,2.43737]
[1776583306494,55.84,75069.95,0.0,0.01779,1e-05,2.45189]
[1776583309517,55.85,75055.23,0.0,0.01762,1e-05,2.43076]
[1776583314550,55.88,75054.63,0.0,0.01765,1e-05,2.43445]
[1776583319586,55.9,75059.6,0.0,0.01775,1e-05,2.447]
[1776583322610,55.9,75043.19,0.0,0.01753,1e-05,2.42046]
[1776583327640,55.91,75044.91,0.0,0.01757,1e-05,2.42427]
[1776583332675,55.91,75046.63,0.0,0.0176,1e-05,2.42838]
[1776583335767,55.91,75035.07,0.0,0.01744,1e-05,2.4091]
[1776583341739,55.91,75030.37,0.0,0.01737,1e-05,2.40026]
[1776583346773,55.91,75030.16,0.0,0.01737,1e-05,2.40038]
[1776583351809,55.92,75024.26,0.0,0.01729,1e-05,2.3906]
[1776583356847,55.95,75017.3,0.0,0.01724,1e-05,2.38507]
[1776583358535,55.98,75031.73,0.0,0.01748,1e-05,2.41324]
[1776583360538,55.97,75085.85,0.0,0.01824,1e-05,2.504]
[1776583363590,55.97,75041.42,0.0,0.01761,1e-05,2.4292]
[1776583366041,55.98,75035.69,0.0,0.01754,1e-05,2.42]
[1776583366088,55.98,74989.32,0.0,0.0169,1e-05,2.34386]
[1776583366937,55.98,74989.32,0.0,0.0169,1e-05,2.34386]
[1776583367211,55.98,74989.32,0.0,0.0169,1e-05,2.34386]
[1776583367366,55.96,74963.45,0.0,0.01653,1e-05,2.29835]
[1776583368020,55.96,74963.45,0.0,0.01653,1e-05,2.29835]
[1776583368184,55.96,74963.45,0.0,0.01653,1e-05,2.29835]
[1776583368335,55.94,74964.93,0.0,0.01652,1e-05,2.29727]
[1776583372979,55.92,74982.94,0.0,0.01673,1e-05,2.32328]
[1776583376008,55.92,75000.17,0.0,0.01695,1e-05,2.34983]
[1776583377007,55.91,75013.56,0.0,0.01713,1e-05,2.37117]
[1776583380253,55.91,74983.76,0.0,0.01671,1e-05,2.32119]
[1776583382083,55.9,74958.09,0.0,0.01637,1e-05,2.2793]
[1776583387122,55.91,74952.47,0.0,0.01631,1e-05,2.27252]
[1776583392152,56.01,74951.65,0.0,0.01645,1e-05,2.28919]
[1776583395173,56.01,74970.85,0.0,0.01672,1e-05,2.32116]
[1776583400218,56.02,74971.75,0.0,0.01675,1e-05,2.32451]
[1776583404242,56.03,74950.45,0.0,0.01648,1e-05,2.29193]
[1776583407267,56.04,74966.22,0.0,0.0167,1e-05,2.31841]
[1776583412297,56.05,74977.64,0.0,0.01685,1e-05,2.33641]
[1776583416327,56.05,74992.99,0.0,0.01707,1e-05,2.36273]
[1776583421409,56.08,75010.63,0.0,0.01734,1e-05,2.39586]
[1776583423389,56.08,75022.51,0.0,0.01751,1e-05,2.41601]
[1776583424392,56.08,75038.81,0.0,0.01774,1e-05,2.44338]
[1776583427413,56.08,75052.59,0.0,0.01793,1e-05,2.46705]
[1776583432448,56.09,75055.41,0.0,0.01798,1e-05,2.47268]
[1776583437482,56.09,75044.94,0.0,0.01784,1e-05,2.45594]
[1776583441519,56.1,75030.14,0.0,0.01764,1e-05,2.43204]
[1776583445540,56.1,75044.26,0.0,0.01785,1e-05,2.45659]
[1776583450582,56.11,75044.45,0.0,0.01786,1e-05,2.45793]
[1776583455616,56.11,75050.1,0.0,0.01795,1e-05,2.46842]
[1776583460655,56.12,75055.14,0.0,0.01803,1e-05,2.47787]
[1776583465686,56.12,75058.24,0.0,0.01808,1e-05,2.48399]
[1776583470720,56.13,75053.57,0.0,0.01802,1e-05,2.47697]
[1776583475758,56.13,75053.63,0.0,0.01801,1e-05,2.47572]
[1776583480792,56.13,75061.74,0.0,0.01813,1e-05,2.49036]
[1776583485829,56.14,75052.69,0.0,0.01801,1e-05,2.47591]
[1776583490901,56.14,75049.65,0.0,0.01798,1e-05,2.47175]
[1776583492877,56.15,75027.9,0.0,0.01768,1e-05,2.43597]
[1776583497914,56.15,75020.24,0.0,0.01759,1e-05,2.42458]
[1776583502948,56.16,75022.25,0.0,0.01763,1e-05,2.42925]
[1776583506978,56.17,75038.79,0.0,0.01786,1e-05,2.45782]
[1776583512013,56.17,75049.03,0.0,0.01802,1e-05,2.47608]
[1776583517047,56.18,75052.33,0.0,0.01807,1e-05,2.48249]
[1776583522083,56.18,75055.84,0.0,0.01813,1e-05,2.48933]
[1776583527118,56.18,75051.81,0.0,0.01808,1e-05,2.48335]
[1776583528272,56.19,75039.65,0.0,0.01791,1e-05,2.46305]
[1776583534166,56.19,75031.89,0.0,0.01779,1e-05,2.44907]
[1776583537189,56.2,75019.52,0.0,0.01763,1e-05,2.4292]
[1776583539570,56.2,75035.51,0.0,0.01786,1e-05,2.4564]
[1776583545258,56.21,75034.2,0.0,0.01785,1e-05,2.45556]
[1776583550294,56.21,75034.46,0.0,0.01786,1e-05,2.45712]
[1776583555328,56.22,75039.07,0.0,0.01794,1e-05,2.46593]
[1776583560363,56.22,75043.23,0.0,0.018,1e-05,2.47394]
[1776583565398,56.23,75057.58,0.0,0.01821,1e-05,2.49912]
[1776583570433,56.23,75062.3,0.0,0.01829,1e-05,2.50788]
[1776583575468,56.23,75058.48,0.0,0.01824,1e-05,2.50208]
[1776583578841,56.24,75038.77,0.0,0.01796,1e-05,2.46923]
[1776583581511,56.24,75024.47,0.0,0.01777,1e-05,2.44586]
[1776583586546,56.26,75010.95,0.0,0.01761,1e-05,2.42671]
[1776583591580,56.26,75007.46,0.0,0.01756,1e-05,2.42003]
[1776583594643,56.29,75041.27,0.0,0.01808,1e-05,2.48204]
[1776583600696,56.31,75047.08,0.0,0.01818,1e-05,2.49467]
[1776583606692,56.31,75048.83,0.0,0.01821,1e-05,2.49846]
[1776583611727,56.31,75046.68,0.0,0.01819,1e-05,2.49559]
[1776583616764,56.32,75048.02,0.0,0.01822,1e-05,2.49863]
[1776583621810,56.32,75038.11,0.0,0.01808,1e-05,2.48265]
[1776583626832,56.33,75032.38,0.0,0.01801,1e-05,2.47381]
[1776583629372,56.33,75030.43,0.0,0.01798,1e-05,2.47092]
[1776583629854,56.33,75031.2,0.0,0.018,1e-05,2.47241]
[1776583630854,56.33,75031.2,0.0,0.018,1e-05,2.47241]
[1776583630882,56.33,75031.2,0.0,0.018,1e-05,2.47241]
[1776583630936,56.33,75030.84,0.0,0.01799,1e-05,2.47199]
[1776583637910,56.35,75029.43,0.0,0.01802,1e-05,2.47444]
[1776583642945,56.36,75023.72,0.0,0.01794,1e-05,2.46559]
[1776583647979,56.36,75017.69,0.0,0.01787,1e-05,2.45671]
[1776583653015,56.37,75027.36,0.0,0.01799,1e-05,2.47158]
[1776583658051,56.37,75030.97,0.0,0.01805,1e-05,2.47855]
[1776583663086,56.38,75037.67,0.0,0.01816,1e-05,2.49073]
[1776583668121,56.38,75044.58,0.0,0.01826,1e-05,2.50314]
[1776583673157,56.38,75047.28,0.0,0.0183,1e-05,2.50839]
[1776583678192,56.39,75047.28,0.0,0.01831,1e-05,2.50906]
[1776583683227,56.39,75059.26,0.0,0.01849,1e-05,2.53005]
[1776583688262,56.39,75056.57,0.0,0.01845,1e-05,2.52594]
[1776583693298,56.4,75051.79,0.0,0.01839,1e-05,2.51834]
[1776583698332,56.4,75055.85,0.0,0.01845,1e-05,2.52582]
[1776583703367,56.4,75055.17,0.0,0.01845,1e-05,2.52521]
[1776583708403,56.4,75053.48,0.0,0.01843,1e-05,2.52289]
[1776583713437,56.41,75057.49,0.0,0.01847,1e-05,2.52793]
[1776583718473,56.41,75058.71,0.0,0.01849,1e-05,2.53054]
[1776583723516,56.41,75059.05,0.0,0.0185,1e-05,2.53164]
[1776583728646,56.41,75060.47,0.0,0.01853,1e-05,2.53437]
[1776583734585,56.42,75057.6,0.0,0.01849,1e-05,2.53023]
[1776583739622,56.42,75056.38,0.0,0.01848,1e-05,2.52865]
[1776583744655,56.42,75047.59,0.0,0.01836,1e-05,2.51425]
[1776583749691,56.43,75048.86,0.0,0.01838,1e-05,2.51704]
[1776583754726,56.43,75049.6,0.0,0.0184,1e-05,2.5189]
[1776583757747,56.43,75038.22,0.0,0.01824,1e-05,2.49999]
[1776583762782,56.44,75030.91,0.0,0.01814,1e-05,2.48839]
[1776583767819,56.44,75010.08,0.0,0.01786,1e-05,2.45429]
[1776583772854,56.49,75015.19,0.0,0.01799,1e-05,2.46932]
[1776583777888,56.49,75024.03,0.0,0.01812,1e-05,2.48514]
[1776583782926,56.49,75019.93,0.0,0.01807,1e-05,2.47914]
[1776583787958,56.5,75019.96,0.0,0.01808,1e-05,2.48012]
[1776583792995,56.5,75020.9,0.0,0.0181,1e-05,2.48261]
[1776583798031,56.51,75023.91,0.0,0.01815,1e-05,2.48859]
[1776583803068,56.51,75026.75,0.0,0.0182,1e-05,2.49427]
[1776583808105,56.52,75032.87,0.0,0.01829,1e-05,2.50557]
[1776583813140,56.52,75030.37,0.0,0.01826,1e-05,2.5021]
[1776583818172,56.53,75029.33,0.0,0.01825,1e-05,2.50109]
[1776583820187,56.53,75045.8,0.0,0.01849,1e-05,2.5292]
[1776583825221,56.53,75058.67,0.0,0.01868,1e-05,2.55173]
[1776583830258,56.53,75065.43,0.0,0.01878,1e-05,2.56359]
[1776583835291,56.53,75060.12,0.0,0.01869,1e-05,2.55242]
[1776583840326,56.53,75054.49,0.0,0.01861,1e-05,2.54314]
[1776583848384,56.54,75054.99,0.0,0.01862,1e-05,2.54465]
[1776583853786,56.54,75055.49,0.0,0.01863,1e-05,2.54589]
[1776583859464,56.54,75060.25,0.0,0.01871,1e-05,2.55449]
[1776583864500,56.54,75061.12,0.0,0.01872,1e-05,2.55619]
[1776583869534,56.54,75059.24,0.0,0.0187,1e-05,2.55325]
[1776583874569,56.54,75057.75,0.0,0.01868,1e-05,2.55093]
[1776583880614,56.55,75055.83,0.0,0.01865,1e-05,2.54794]
[1776583889332,56.55,75055.16,0.0,0.01864,1e-05,2.54694]
[1776583889792,56.56,75074.39,0.0,0.01894,1e-05,2.58234]
[1776583892695,56.56,75093.12,0.0,0.0192,1e-05,2.61239]
[1776583898738,56.56,75098.02,0.0,0.01927,1e-05,2.62056]
[1776583904141,56.55,75105.23,0.0,0.01937,1e-05,2.63286]
[1776583909814,56.55,75106.62,0.0,0.01939,1e-05,2.63486]
[1776583914849,56.55,75108.13,0.0,0.01941,1e-05,2.63716]
[1776583919885,56.55,75106.84,0.0,0.01939,1e-05,2.6345]
[1776583924920,56.55,75115.21,0.0,0.01951,2e-05,2.64883]
[1776583929955,56.54,75118.18,0.0,0.01955,2e-05,2.65353]
[1776583935996,56.54,75120.69,0.0,0.01958,2e-05,2.6573]
[1776583941032,56.54,75125.33,0.0,0.01965,2e-05,2.66495]
[1776583946067,56.53,75119.77,0.0,0.01956,2e-05,2.65454]
[1776583949092,56.53,75106.55,0.0,0.01936,1e-05,2.63092]
[1776583950095,56.53,75088.11,0.0,0.01908,1e-05,2.59861]
[1776583955136,56.53,75080.74,0.0,0.01896,1e-05,2.58344]
[1776583960167,56.53,75087.24,0.0,0.01905,1e-05,2.59479]
[1776583965203,56.53,75084.44,0.0,0.01901,1e-05,2.58992]
[1776583970239,56.53,75082.95,0.0,0.01899,1e-05,2.58737]
[1776583975273,56.53,75085.29,0.0,0.01903,1e-05,2.59147]
[1776583980308,56.53,75078.25,0.0,0.01892,1e-05,2.57936]
[1776583983335,56.53,75058.58,0.0,0.01864,1e-05,2.54558]
[1776583984348,56.54,75037.62,0.0,0.01835,1e-05,2.51073]
[1776583989374,56.48,75027.87,0.0,0.01811,1e-05,2.48304]
[1776583994410,56.42,75044.4,0.0,0.01824,1e-05,2.49812]
[1776583996424,56.42,75059.34,0.0,0.01845,1e-05,2.52382]
[1776583999445,56.42,75070.78,0.0,0.01862,1e-05,2.54371]
[1776584001462,56.42,75083.26,0.0,0.0188,1e-05,2.56538]
[1776584006496,56.42,75086.85,0.0,0.01886,1e-05,2.57186]
[1776584011534,56.42,75082.06,0.0,0.01877,1e-05,2.56143]
[1776584016564,56.43,75088.24,0.0,0.01886,1e-05,2.57239]
[1776584021598,56.43,75094.77,0.0,0.01896,1e-05,2.58386]
[1776584026636,56.43,75100.62,0.0,0.01905,1e-05,2.594]
[1776584031670,56.43,75101.15,0.0,0.01905,1e-05,2.59488]
[1776584036706,56.43,75103.25,0.0,0.01909,1e-05,2.59849]
[1776584041744,56.42,75103.83,0.0,0.01909,1e-05,2.59945]
[1776584049808,56.42,75104.45,0.0,0.0191,1e-05,2.60047]
[1776584055192,56.42,75104.31,0.0,0.0191,1e-05,2.6002]
[1776584060879,56.42,75102.97,0.0,0.01908,1e-05,2.59782]
[1776584065909,56.42,75105.45,0.0,0.01912,1e-05,2.60206]
[1776584067924,56.42,75091.69,0.0,0.01891,1e-05,2.5781]
[1776584072959,56.42,75087.23,0.0,0.01883,1e-05,2.56811]
[1776584077992,56.43,75086.99,0.0,0.01883,1e-05,2.56786]
[1776584083031,56.43,75083.59,0.0,0.01878,1e-05,2.56216]
[1776584089073,56.43,75085.13,0.0,0.01881,1e-05,2.5651]
[1776584094106,56.43,75085.85,0.0,0.01882,1e-05,2.5666]
[1776584099142,56.43,75086.02,0.0,0.01882,1e-05,2.56716]
[1776584104177,56.43,75087.05,0.0,0.01884,1e-05,2.56922]
[1776584109214,56.43,75088.77,0.0,0.01887,1e-05,2.57247]
[1776584115255,56.43,75085.43,0.0,0.01882,1e-05,2.56695]
[1776584120289,56.44,75082.9,0.0,0.01879,1e-05,2.5628]
[1776584122303,56.44,75058.37,0.0,0.01843,1e-05,2.52081]
[1776584128345,56.44,75067.6,0.0,0.01857,1e-05,2.53715]
[1776584133385,56.44,75063.0,0.0,0.01849,1e-05,2.52742]
[1776584138425,56.44,75061.54,0.0,0.01848,1e-05,2.52553]
[1776584144463,56.45,75062.97,0.0,0.0185,1e-05,2.52869]
[1776584147484,56.45,75051.46,0.0,0.01834,1e-05,2.50949]
[1776584152521,56.46,75057.74,0.0,0.01845,1e-05,2.52227]
[1776584154534,56.47,75040.34,0.0,0.01822,1e-05,2.49437]
[1776584159571,56.51,75036.6,0.0,0.01823,1e-05,2.49585]
[1776584164604,56.51,75036.83,0.0,0.01824,1e-05,2.49696]
[1776584169639,56.52,75036.83,0.0,0.01824,1e-05,2.49763]
[1776584173667,56.52,75056.14,0.0,0.01852,1e-05,2.53094]
[1776584179711,56.52,75061.93,0.0,0.01861,1e-05,2.54124]
[1776584184745,56.52,75071.75,0.0,0.01876,1e-05,2.55841]
[1776584189964,56.52,75075.39,0.0,0.01881,1e-05,2.56485]
[1776584196192,56.52,75082.29,0.0,0.0189,1e-05,2.57448]
[1776584201863,56.52,75080.82,0.0,0.01887,1e-05,2.57201]
[1776584206899,56.52,75081.68,0.0,0.01889,1e-05,2.57353]
[1776584211933,56.52,75082.62,0.0,0.0189,1e-05,2.57515]
[1776584216968,56.52,75084.19,0.0,0.01892,1e-05,2.57784]
[1776584222003,56.52,75087.26,0.0,0.01897,1e-05,2.58312]
[1776584228046,56.52,75087.33,0.0,0.01897,1e-05,2.58316]
[1776584233080,56.52,75087.79,0.0,0.01898,1e-05,2.58386]
[1776584238120,56.52,75092.54,0.0,0.01904,1e-05,2.59203]
[1776584243150,56.52,75095.97,0.0,0.01909,1e-05,2.59778]
[1776584248185,56.52,75098.94,0.0,0.01913,1e-05,2.60271]
[1776584253220,56.52,75099.19,0.0,0.01912,1e-05,2.60047]
[1776584259263,56.52,75097.93,0.0,0.0191,1e-05,2.59794]
[1776584265304,56.51,75096.97,0.0,0.01908,1e-05,2.59595]
[1776584270341,56.51,75096.91,0.0,0.01908,1e-05,2.59557]
[1776584276385,56.51,75098.28,0.0,0.01909,1e-05,2.59762]
[1776584281424,56.51,75101.19,0.0,0.01914,1e-05,2.60242]
[1776584284588,56.51,75113.41,0.0,0.01932,1e-05,2.62362]
[1776584290485,56.51,75117.46,0.0,0.01937,1e-05,2.63025]
[1776584295524,56.5,75123.43,0.0,0.01946,1e-05,2.64034]
[1776584300557,56.5,75117.06,0.0,0.01936,1e-05,2.62875]
[1776584305597,56.5,75114.29,0.0,0.01932,1e-05,2.62368]
[1776584310633,56.5,75124.61,0.0,0.01947,2e-05,2.64155]
[1776584315668,56.5,75124.67,0.0,0.01945,1e-05,2.63891]
[1776584320703,56.5,75127.96,0.0,0.0195,2e-05,2.64443]
[1776584325737,56.5,75121.09,0.0,0.01939,1e-05,2.63205]
[1776584330776,56.5,75118.29,0.0,0.01935,1e-05,2.62696]
[1776584335807,56.49,75112.85,0.0,0.01926,1e-05,2.6173]
[1776584340843,56.49,75112.51,0.0,0.01926,1e-05,2.61665]
[1776584342859,56.49,75100.45,0.0,0.01908,1e-05,2.59559]
[1776584348898,56.5,75096.77,0.0,0.01903,1e-05,2.58934]
[1776584353932,56.5,75094.73,0.0,0.019,1e-05,2.58593]
[1776584358969,56.5,75085.29,0.0,0.01886,1e-05,2.56972]
[1776584364003,56.5,75084.07,0.0,0.01885,1e-05,2.56794]
[1776584369039,56.5,75081.18,0.0,0.01881,1e-05,2.5634]
[1776584375080,56.5,75083.53,0.0,0.01883,1e-05,2.5655]
[1776584380115,56.51,75077.43,0.0,0.01874,1e-05,2.55543]
[1776584385150,56.51,75078.58,0.0,0.01876,1e-05,2.55785]
[1776584391195,56.51,75078.64,0.0,0.01877,1e-05,2.55845]
[1776584396227,56.51,75079.26,0.0,0.01878,1e-05,2.5599]
[1776584401263,56.51,75072.24,0.0,0.01868,1e-05,2.54824]
[1776584406297,56.52,75073.18,0.0,0.0187,1e-05,2.55032]
[1776584411333,56.52,75084.44,0.0,0.01887,1e-05,2.5701]
[1776584416368,56.52,75092.34,0.0,0.01899,1e-05,2.584]
[1776584421404,56.52,75091.02,0.0,0.01897,1e-05,2.58184]
[1776584426515,56.52,75091.69,0.0,0.01898,1e-05,2.58312]
[1776584431549,56.52,75089.96,0.0,0.01894,1e-05,2.57783]
[1776584436584,56.52,75088.51,0.0,0.01892,1e-05,2.57547]
[1776584443925,56.52,75088.43,0.0,0.01892,1e-05,2.57554]
[1776584449676,56.52,75086.19,0.0,0.01889,1e-05,2.57185]
[1776584452700,56.52,75098.22,0.0,0.01906,1e-05,2.59281]
[1776584457734,56.52,75103.62,0.0,0.01914,1e-05,2.60217]
[1776584462773,56.52,75116.15,0.0,0.01933,1e-05,2.62401]
[1776584467808,56.52,75125.89,0.0,0.01947,2e-05,2.64089]
[1776584471836,56.52,75138.39,0.0,0.01966,2e-05,2.66277]
[1776584476871,56.52,75146.98,0.0,0.01979,2e-05,2.67755]
[1776584481915,56.52,75148.68,0.0,0.01981,2e-05,2.68005]
[1776584483920,56.51,75169.13,0.0,0.02012,2e-05,2.71649]
[1776584488955,56.51,75176.56,0.0,0.02022,2e-05,2.729]
[1776584493997,56.51,75171.06,0.0,0.02011,2e-05,2.71569]
[1776584499030,56.5,75160.75,0.0,0.01995,2e-05,2.69641]
[1776584504069,56.5,75167.18,0.0,0.02004,2e-05,2.70726]
[1776584510107,56.49,75168.79,0.0,0.02006,2e-05,2.70916]
[1776584515143,56.49,75166.92,0.0,0.02002,2e-05,2.70498]
[1776584520522,56.49,75166.59,0.0,0.02001,2e-05,2.70374]
[1776584525597,56.48,75164.94,0.0,0.01998,2e-05,2.6998]
[1776584531626,56.48,75166.0,0.0,0.01999,2e-05,2.7009]
[1776584536297,56.44,75151.69,0.0,0.0197,2e-05,2.66727]
[1776584541328,56.43,75157.0,0.0,0.01976,2e-05,2.67408]
[1776584546363,56.41,75156.77,0.0,0.01972,2e-05,2.67047]
[1776584550154,56.4,75157.41,0.0,0.01972,2e-05,2.67034]
[1776584550935,56.4,75166.81,0.0,0.01986,2e-05,2.6865]
[1776584550971,56.4,75228.35,0.0,0.02082,2e-05,2.79842]
[1776584552388,56.4,75229.0,0.0,0.0208,2e-05,2.79579]
[1776584552462,56.39,75259.19,0.0,0.02127,2e-05,2.85066]
[1776584558459,56.37,75248.05,0.0,0.02107,2e-05,2.82666]
[1776584563493,56.37,75234.42,0.0,0.02083,2e-05,2.79962]
[1776584568531,56.36,75235.26,0.0,0.02083,2e-05,2.79961]
[1776584573939,56.35,75227.67,0.0,0.0207,2e-05,2.78438]
[1776584579605,56.34,75225.55,0.0,0.02065,2e-05,2.77856]
[1776584583635,56.34,75237.58,0.0,0.02083,2e-05,2.7996]
[1776584588670,56.33,75239.35,0.0,0.02085,2e-05,2.8013]
[1776584592699,56.32,75226.16,0.0,0.02063,2e-05,2.77575]
[1776584597733,56.32,75221.84,0.0,0.02055,2e-05,2.76649]
[1776584602771,56.31,75219.82,0.0,0.0205,2e-05,2.76147]
[1776584607804,56.31,75218.76,0.0,0.02048,2e-05,2.75821]
[1776584613127,56.3,75225.2,0.0,0.02054,2e-05,2.76587]
[1776584618885,56.29,75218.27,0.0,0.02042,2e-05,2.75186]
[1776584623920,56.28,75226.96,0.0,0.02055,2e-05,2.76641]
[1776584628954,56.28,75229.42,0.0,0.02057,2e-05,2.76951]
[1776584633997,56.27,75236.75,0.0,0.02068,2e-05,2.78153]
[1776584637015,56.25,75248.26,0.0,0.02083,2e-05,2.79887]
[1776584642047,56.23,75244.62,0.0,0.02073,2e-05,2.78759]
[1776584648090,56.22,75244.04,0.0,0.0207,2e-05,2.78478]
[1776584653123,56.22,75247.33,0.0,0.02074,2e-05,2.78944]
[1776584658157,56.21,75244.44,0.0,0.02068,2e-05,2.78252]
[1776584663194,56.2,75248.37,0.0,0.02074,2e-05,2.78846]
[1776584668228,56.2,75238.27,0.0,0.02056,2e-05,2.76867]
[1776584673549,56.19,75236.83,0.0,0.02051,2e-05,2.76238]
[1776584681319,56.18,75237.45,0.0,0.02051,2e-05,2.76178]
[1776584686354,56.18,75238.49,0.0,0.02052,2e-05,2.76262]
[1776584692400,56.17,75238.74,0.0,0.02051,2e-05,2.76182]
[1776584699447,56.16,75238.88,0.0,0.0205,2e-05,2.76063]
[1776584707501,56.16,75238.25,0.0,0.02047,2e-05,2.75783]
[1776584712536,56.15,75237.17,0.0,0.02045,2e-05,2.75484]
[1776584717572,56.15,75229.08,0.0,0.02031,2e-05,2.73908]
[1776584722605,56.14,75235.38,0.0,0.0204,2e-05,2.74964]
[1776584727641,56.14,75232.68,0.0,0.02035,2e-05,2.74379]
[1776584732676,56.13,75235.84,0.0,0.02038,2e-05,2.74612]
[1776584737712,56.13,75233.56,0.0,0.02033,2e-05,2.74105]
[1776584744042,56.12,75234.25,0.0,0.02033,2e-05,2.74126]
[1776584749795,56.12,75235.58,0.0,0.02035,2e-05,2.74262]
[1776584754830,56.12,75236.25,0.0,0.02035,2e-05,2.74295]
[1776584760873,56.11,75236.96,0.0,0.02035,2e-05,2.74319]
[1776584765908,56.11,75236.84,0.0,0.02034,2e-05,2.74212]
[1776584770942,56.1,75240.6,0.0,0.02039,2e-05,2.74814]
[1776584775980,56.1,75246.55,0.0,0.02048,2e-05,2.75811]
[1776584781014,56.09,75245.62,0.0,0.02045,2e-05,2.7554]
[1776584786049,56.09,75244.11,0.0,0.02042,2e-05,2.75164]
[1776584791084,56.08,75249.3,0.0,0.02048,2e-05,2.75763]
[1776584796121,56.08,75253.36,0.0,0.02053,2e-05,2.764]
[1776584801154,56.07,75257.62,0.0,0.02059,2e-05,2.77071]
[1776584803167,56.07,75245.44,0.0,0.02039,2e-05,2.74787]
[1776584808202,56.07,75241.36,0.0,0.02032,2e-05,2.73942]
[1776584813237,56.06,75240.23,0.0,0.02029,2e-05,2.73642]
[1776584813706,56.06,75240.23,0.0,0.02029,2e-05,2.73642]
[1776584814244,56.06,75238.03,0.0,0.02026,2e-05,2.73222]
[1776584819283,56.03,75235.38,0.0,0.02017,2e-05,2.72167]
[1776584821065,56.03,75235.41,0.0,0.02017,2e-05,2.72173]
[1776584821295,56.02,75235.51,0.0,0.02015,2e-05,2.71971]
[1776584826329,56.02,75235.1,0.0,0.02014,2e-05,2.71835]
[1776584831363,56.02,75226.09,0.0,0.01999,2e-05,2.70121]
[1776584836400,56.01,75229.25,0.0,0.02003,2e-05,2.70632]
[1776584841433,56.01,75227.51,0.0,0.02,2e-05,2.70254]
[1776584846469,56.01,75228.11,0.0,0.02001,2e-05,2.70303]
[1776584852511,56.0,75227.25,0.0,0.01997,2e-05,2.69828]
[1776584857546,56.0,75219.22,0.0,0.01983,2e-05,2.68223]
[1776584863587,55.98,75220.25,0.0,0.01982,2e-05,2.68042]
[1776584869629,55.97,75222.37,0.0,0.01983,2e-05,2.68267]
[1776584874953,55.97,75226.6,0.0,0.0199,2e-05,2.68987]
[1776584880706,55.96,75224.13,0.0,0.01985,2e-05,2.68432]
[1776584885743,55.96,75219.53,0.0,0.01977,2e-05,2.67562]
[1776584891783,55.95,75219.16,0.0,0.01974,2e-05,2.67187]
[1776584896819,55.94,75217.7,0.0,0.01972,2e-05,2.66888]
[1776584901854,55.94,75217.09,0.0,0.0197,2e-05,2.66742]
[1776584908904,55.94,75216.66,0.0,0.01968,2e-05,2.66507]
[1776584915236,55.93,75219.75,0.0,0.01971,2e-05,2.66769]
[1776584920987,55.93,75216.31,0.0,0.01965,2e-05,2.66105]
[1776584927030,55.92,75215.27,0.0,0.01961,2e-05,2.65669]
[1776584932066,55.9,75218.6,0.0,0.01964,2e-05,2.65971]
[1776584937103,55.89,75222.1,0.0,0.01967,2e-05,2.66306]
[1776584942138,55.88,75225.6,0.0,0.0197,2e-05,2.66644]
[1776584947173,55.86,75226.46,0.0,0.01968,2e-05,2.66504]
[1776584953214,55.85,75226.25,0.0,0.01965,2e-05,2.66128]
[1776584958249,55.83,75228.38,0.0,0.01966,2e-05,2.66231]
[1776584963285,55.82,75227.07,0.0,0.01962,2e-05,2.65718]
[1776584969327,55.8,75221.04,0.0,0.0195,2e-05,2.64311]
[1776584975656,55.78,75222.02,0.0,0.01946,2e-05,2.6387]
[1776584980665,55.77,75220.91,0.0,0.01942,2e-05,2.63408]
[1776584987458,55.75,75218.91,0.0,0.01936,2e-05,2.62687]
[1776584992493,55.74,75217.74,0.0,0.01932,2e-05,2.62223]
[1776584997527,55.73,75214.6,0.0,0.01925,2e-05,2.61412]
[1776585003570,55.71,75215.77,0.0,0.01924,2e-05,2.6132]
[1776585008603,55.7,75214.53,0.0,0.0192,2e-05,2.60853]
[1776585013643,55.69,75213.99,0.0,0.01917,2e-05,2.60513]
[1776585019680,55.68,75213.37,0.0,0.01914,2e-05,2.60113]
[1776585024717,55.66,75211.4,0.0,0.01909,1e-05,2.59528]
[1776585029270,55.66,75199.26,0.0,0.01889,1e-05,2.57205]
[1776585035149,55.64,75203.04,0.0,0.01891,1e-05,2.57413]
[1776585040840,55.63,75203.29,0.0,0.01889,1e-05,2.57168]
[1776585046151,55.62,75204.22,0.0,0.01889,1e-05,2.57127]
[1776585051911,55.61,75203.99,0.0,0.01886,1e-05,2.56846]
[1776585057955,55.6,75208.68,0.0,0.01891,1e-05,2.57426]
[1776585062991,55.59,75207.71,0.0,0.01888,1e-05,2.57054]
[1776585066290,55.58,75223.67,0.0,0.01911,2e-05,2.59749]
[1776585072064,55.57,75216.84,0.0,0.01898,1e-05,2.58281]
[1776585077090,55.56,75217.89,0.0,0.01898,1e-05,2.58256]
[1776585082128,55.55,75229.01,0.0,0.01913,2e-05,2.60011]
[1776585087161,55.54,75221.45,0.0,0.019,1e-05,2.58505]
[1776585092196,55.53,75221.4,0.0,0.01896,1e-05,2.58039]
[1776585099248,55.51,75220.57,0.0,0.01893,1e-05,2.57594]
[1776585105288,55.5,75216.56,0.0,0.01884,1e-05,2.56638]
[1776585110321,55.49,75213.97,0.0,0.01879,1e-05,2.55979]
[1776585115357,55.48,75214.38,0.0,0.01878,1e-05,2.55848]
[1776585120399,55.48,75213.14,0.0,0.01875,1e-05,2.55532]
[1776585125425,55.48,75222.91,0.0,0.0189,1e-05,2.57302]
[1776585130644,55.48,75228.57,0.0,0.01899,1e-05,2.58326]
[1776585130684,55.48,75239.9,0.0,0.01916,2e-05,2.60355]
[1776585132816,55.48,75257.96,0.0,0.01943,2e-05,2.63585]
[1776585138521,55.48,75265.36,0.0,0.01954,2e-05,2.64905]
[1776585143841,55.48,75261.74,0.0,0.01949,2e-05,2.64236]
[1776585149598,55.48,75258.48,0.0,0.01944,2e-05,2.63634]
[1776585154633,55.48,75257.26,0.0,0.0194,2e-05,2.63155]
[1776585159678,55.48,75257.41,0.0,0.0194,2e-05,2.6316]
[1776585164709,55.48,75269.59,0.0,0.01958,2e-05,2.65326]
[1776585171119,55.48,75269.84,0.0,0.01959,2e-05,2.6535]
[1776585176791,55.44,75262.08,0.0,0.0194,2e-05,2.63162]
[1776585181825,55.41,75267.3,0.0,0.01943,2e-05,2.63564]
[1776585186860,55.38,75267.38,0.0,0.01938,2e-05,2.62958]
[1776585191894,55.35,75270.73,0.0,0.01938,2e-05,2.62968]
[1776585196930,55.33,75272.37,0.0,0.01936,2e-05,2.62788]
[1776585201966,55.31,75266.68,0.0,0.01923,2e-05,2.61289]
[1776585207000,55.28,75268.74,0.0,0.01922,2e-05,2.61166]
[1776585212035,55.26,75282.59,0.0,0.01937,2e-05,2.62904]
[1776585217493,55.25,75287.69,0.0,0.01943,2e-05,2.63606]
[1776585223113,55.25,75291.02,0.0,0.01948,2e-05,2.64151]
[1776585228147,55.24,75290.68,0.0,0.01947,2e-05,2.6405]
[1776585231748,55.24,75274.82,0.0,0.01923,2e-05,2.61178]
[1776585237221,55.23,75275.85,0.0,0.01922,2e-05,2.61082]
[1776585242257,55.22,75274.63,0.0,0.01918,2e-05,2.60627]
[1776585247292,55.21,75277.46,0.0,0.0192,2e-05,2.60892]
[1776585252326,55.19,75275.21,0.0,0.01915,2e-05,2.60249]
[1776585257361,55.18,75276.04,0.0,0.01914,2e-05,2.6016]
[1776585262398,55.17,75282.94,0.0,0.01922,2e-05,2.61149]
[1776585267432,55.16,75287.12,0.0,0.01926,2e-05,2.61651]
[1776585272468,55.15,75289.1,0.0,0.01926,2e-05,2.61518]
[1776585278511,55.13,75289.92,0.0,0.01924,2e-05,2.61373]
[1776585283550,55.12,75292.36,0.0,0.01926,2e-05,2.61571]
[1776585288578,55.11,75279.45,0.0,0.01904,2e-05,2.59021]
[1776585294510,55.1,75271.65,0.0,0.01891,2e-05,2.57461]
[1776585300663,55.09,75261.01,0.0,0.01872,1e-05,2.55261]
[1776585305698,55.08,75261.65,0.0,0.01872,1e-05,2.55185]
[1776585310733,55.07,75264.44,0.0,0.01874,1e-05,2.55494]
[1776585315767,55.06,75269.56,0.0,0.0188,1e-05,2.56214]
[1776585320803,55.05,75278.7,0.0,0.01892,2e-05,2.57644]
[1776585325840,55.04,75288.78,0.0,0.01905,2e-05,2.5919]
[1776585330876,55.03,75294.54,0.0,0.01912,2e-05,2.6]
[1776585334906,55.02,75310.99,0.0,0.01934,2e-05,2.62523]
[1776585339939,55.01,75318.47,0.0,0.01945,2e-05,2.63778]
[1776585344977,55.01,75319.65,0.0,0.01946,2e-05,2.63951]
[1776585350009,55.01,75323.35,0.0,0.01952,2e-05,2.64634]
[1776585355067,55.01,75326.85,0.0,0.01957,2e-05,2.65278]
[1776585360087,55.01,75327.1,0.0,0.01958,2e-05,2.65335]
[1776585365122,55.01,75331.24,0.0,0.01964,2e-05,2.66102]
[1776585370158,55.01,75334.76,0.0,0.0197,2e-05,2.66755]
[1776585375526,55.01,75338.09,0.0,0.01975,2e-05,2.67373]
[1776585381238,55.02,75337.0,0.0,0.01974,2e-05,2.67184]
[1776585386269,55.02,75335.8,0.0,0.01972,2e-05,2.66976]
[1776585391304,55.01,75339.42,0.0,0.01975,2e-05,2.67294]
[1776585397533,55.0,75339.94,0.0,0.01974,2e-05,2.67187]
[1776585403389,54.98,75330.35,0.0,0.01956,2e-05,2.65043]
[1776585408425,54.97,75330.75,0.0,0.01954,2e-05,2.64885]
[1776585413463,54.96,75336.42,0.0,0.01961,2e-05,2.65689]
[1776585418500,54.96,75341.17,0.0,0.01968,2e-05,2.66529]
[1776585425882,54.96,75341.43,0.0,0.01969,2e-05,2.66612]
[1776585431590,54.96,75340.18,0.0,0.01967,2e-05,2.66416]
[1776585436625,54.96,75339.68,0.0,0.01967,2e-05,2.66356]
[1776585441660,54.97,75337.39,0.0,0.01964,2e-05,2.65972]
[1776585443374,54.97,75337.06,0.0,0.01963,2e-05,2.65919]
[1776585443675,54.97,75335.68,0.0,0.01961,2e-05,2.65675]
[1776585444898,54.97,75335.68,0.0,0.01961,2e-05,2.65675]
[1776585444943,54.96,75329.9,0.0,0.01951,2e-05,2.64537]
[1776585450725,54.96,75328.5,0.0,0.01949,2e-05,2.64243]
[1776585456095,54.95,75328.16,0.0,0.01945,2e-05,2.63729]
[1776585461801,54.94,75330.28,0.0,0.01946,2e-05,2.63898]
[1776585466836,54.93,75334.12,0.0,0.01951,2e-05,2.64429]
[1776585471876,54.92,75328.02,0.0,0.01939,2e-05,2.63104]
[1776585476911,54.92,75325.07,0.0,0.01934,2e-05,2.62465]
[1776585482185,54.91,75324.36,0.0,0.01932,2e-05,2.62221]
[1776585483076,54.91,75324.09,0.0,0.01931,2e-05,2.62131]
[1776585488995,54.89,75323.35,0.0,0.01926,2e-05,2.61581]
[1776585494030,54.88,75323.25,0.0,0.01924,2e-05,2.61356]
[1776585499067,54.87,75325.13,0.0,0.01925,2e-05,2.61486]
[1776585504101,54.86,75325.81,0.0,0.01925,2e-05,2.61399]
[1776585509136,54.85,75326.53,0.0,0.01924,2e-05,2.61318]
[1776585514169,54.84,75325.35,0.0,0.01919,2e-05,2.6065]
[1776585521222,54.83,75324.48,0.0,0.01916,2e-05,2.60303]
[1776585526255,54.83,75328.36,0.0,0.01922,2e-05,2.61049]
[1776585532297,54.83,75329.07,0.0,0.01923,2e-05,2.61233]
[1776585537333,54.84,75335.56,0.0,0.01934,2e-05,2.62448]
[1776585542373,54.84,75334.11,0.0,0.01932,2e-05,2.62229]
[1776585547409,54.84,75330.94,0.0,0.01927,2e-05,2.617]
[1776585552438,54.84,75323.33,0.0,0.01916,2e-05,2.60379]
[1776585557473,54.85,75319.03,0.0,0.0191,2e-05,2.59661]
[1776585559488,54.85,75307.56,0.0,0.01893,2e-05,2.57639]
[1776585564560,54.85,75307.44,0.0,0.01893,2e-05,2.57677]
[1776585570564,54.86,75305.21,0.0,0.01891,2e-05,2.57386]
[1776585575600,54.86,75300.5,0.0,0.01883,2e-05,2.56389]
[1776585581641,54.86,75298.33,0.0,0.0188,2e-05,2.56103]
[1776585587007,54.87,75295.54,0.0,0.01877,2e-05,2.55691]
[1776585592719,54.87,75294.18,0.0,0.01876,1e-05,2.55548]
[1776585598285,54.88,75293.85,0.0,0.01876,1e-05,2.5557]
[1776585601358,54.88,75289.2,0.0,0.01869,1e-05,2.54797]
[1776585602804,54.88,75279.26,0.0,0.01855,1e-05,2.53044]
[1776585600104,54.88,75279.26,0.0,0.01855,1e-05,2.53044]
[1776585607948,54.88,75279.26,0.0,0.01855,1e-05,2.53044]
[1776585612373,54.88,75252.15,0.0,0.01815,1e-05,2.4831]
[1776585617238,54.88,75252.06,0.0,0.01815,1e-05,2.48295]
[1776585623280,54.88,75244.76,0.0,0.01804,1e-05,2.47032]
[1776585623366,54.88,75244.65,0.0,0.01804,1e-05,2.47013]
[1776585628988,54.88,75245.61,0.0,0.01805,1e-05,2.47178]
[1776585629997,54.88,75231.52,0.0,0.01785,1e-05,2.44753]
[1776585635055,54.88,75229.92,0.0,0.01781,1e-05,2.44246]
[1776585640069,54.88,75230.01,0.0,0.01781,1e-05,2.44261]
[1776585645104,54.88,75219.28,0.0,0.01766,1e-05,2.42429]
[1776585650139,54.88,75219.87,0.0,0.01767,1e-05,2.4253]
[1776585655177,54.88,75227.29,0.0,0.01777,1e-05,2.43796]
[1776585660209,54.88,75236.93,0.0,0.01791,1e-05,2.45448]
[1776585663230,54.88,75248.45,0.0,0.01808,1e-05,2.47434]
[1776585669275,54.86,75252.32,0.0,0.01811,1e-05,2.47798]
[1776585674309,54.85,75254.0,0.0,0.01811,1e-05,2.47785]
[1776585678338,54.84,75242.43,0.0,0.01792,1e-05,2.45555]
[1776585684380,54.82,75242.06,0.0,0.01788,1e-05,2.45152]
[1776585689415,54.81,75240.65,0.0,0.01784,1e-05,2.44628]
[1776585694451,54.79,75253.91,0.0,0.01799,1e-05,2.46385]
[1776585699094,54.78,75254.86,0.0,0.01799,1e-05,2.46373]
[1776585699190,54.78,75255.46,0.0,0.01799,1e-05,2.4636]
[1776585704523,54.76,75247.83,0.0,0.01785,1e-05,2.44761]
[1776585709557,54.75,75249.87,0.0,0.01786,1e-05,2.44838]
[1776585714593,54.74,75251.48,0.0,0.01786,1e-05,2.44842]
[1776585719628,54.72,75253.45,0.0,0.01786,1e-05,2.4491]
[1776585723657,54.71,75266.0,0.0,0.01803,1e-05,2.46856]
[1776585724690,54.71,75266.0,0.0,0.01803,1e-05,2.46856]
[1776585724726,54.71,75273.09,0.0,0.01812,1e-05,2.48028]
[1776585725692,54.71,75273.09,0.0,0.01812,1e-05,2.48028]
[1776585725774,54.71,75278.9,0.0,0.0182,1e-05,2.48979]
[1776585729704,54.69,75292.09,0.0,0.01838,1e-05,2.51036]
[1776585732308,54.69,75300.75,0.0,0.0185,1e-05,2.52491]
[1776585738094,54.67,75276.0,0.0,0.01809,1e-05,2.47656]
[1776585740779,54.66,75262.31,0.0,0.01788,1e-05,2.4517]
[1776585743570,54.65,75257.18,0.0,0.0178,1e-05,2.44179]
[1776585743803,54.65,75262.52,0.0,0.01787,1e-05,2.45045]
[1776585744640,54.65,75262.52,0.0,0.01787,1e-05,2.45045]
[1776585744808,54.65,75264.03,0.0,0.01789,1e-05,2.45251]
[1776585747274,54.65,75267.8,0.0,0.01794,1e-05,2.45847]
[1776585747375,54.64,75264.55,0.0,0.01788,1e-05,2.45174]
[1776585749288,54.64,75256.25,0.0,0.01776,1e-05,2.43691]
[1776585749389,54.64,75257.9,0.0,0.01778,1e-05,2.43923]
[1776585754877,54.62,75258.61,0.0,0.01775,1e-05,2.4355]
[1776585759912,54.61,75264.38,0.0,0.01781,1e-05,2.44282]
[1776585764947,54.6,75267.68,0.0,0.01783,1e-05,2.4458]
[1776585769982,54.58,75267.32,0.0,0.01781,1e-05,2.44249]
[1776585777032,54.56,75266.31,0.0,0.01776,1e-05,2.43705]
[1776585783073,54.55,75265.82,0.0,0.01772,1e-05,2.43257]
[1776585788445,54.53,75270.3,0.0,0.01776,1e-05,2.43769]
[1776585794150,54.52,75267.5,0.0,0.0177,1e-05,2.42977]
[1776585795808,54.52,75266.74,0.0,0.01768,1e-05,2.42796]
[1776585796164,54.51,75264.42,0.0,0.01764,1e-05,2.42348]
[1776585801202,54.51,75263.66,0.0,0.01763,1e-05,2.42169]
[1776585803865,54.51,75263.82,0.0,0.01763,1e-05,2.42196]
[1776585804221,54.51,75263.82,0.0,0.01763,1e-05,2.42167]
[1776585804944,54.51,75263.82,0.0,0.01763,1e-05,2.42167]
[1776585805227,54.51,75263.46,0.0,0.01762,1e-05,2.42095]
[1776585811269,54.5,75263.65,0.0,0.0176,1e-05,2.41793]
[1776585816307,54.5,75261.69,0.0,0.01757,1e-05,2.41409]
[1776585825369,54.5,75260.4,0.0,0.01754,1e-05,2.41107]
[1776585830404,54.5,75253.74,0.0,0.01745,1e-05,2.39935]
[1776585836445,54.49,75244.6,0.0,0.01731,1e-05,2.38356]
[1776585841479,54.49,75244.31,0.0,0.01731,1e-05,2.38286]
[1776585846685,54.49,75244.95,0.0,0.01732,1e-05,2.38375]
[1776585852557,54.49,75245.07,0.0,0.01731,1e-05,2.38362]
[1776585858600,54.49,75245.12,0.0,0.01731,1e-05,2.3834]
[1776585863635,54.49,75234.45,0.0,0.01716,1e-05,2.36525]
[1776585869009,54.49,75231.83,0.0,0.01712,1e-05,2.36034]
[1776585872698,54.48,75222.94,0.0,0.01698,1e-05,2.34294]
[1776585877733,54.48,75222.68,0.0,0.01697,1e-05,2.34255]
[1776585883775,54.48,75222.87,0.0,0.01698,1e-05,2.34299]
[1776585889149,54.49,75223.09,0.0,0.01698,1e-05,2.3437]
[1776585897194,54.49,75224.65,0.0,0.01701,1e-05,2.34635]
[1776585902914,54.49,75227.37,0.0,0.01705,1e-05,2.35097]
[1776585909289,54.49,75225.71,0.0,0.01702,1e-05,2.34824]
[1776585915013,54.49,75226.82,0.0,0.01704,1e-05,2.35015]
[1776585920694,54.49,75224.87,0.0,0.01701,1e-05,2.34695]
[1776585922049,54.49,75212.39,0.0,0.01684,1e-05,2.3262]
[1776585928054,54.49,75219.58,0.0,0.01694,1e-05,2.33835]
[1776585935142,54.49,75219.37,0.0,0.01692,1e-05,2.33596]
[1776585940175,54.49,75223.14,0.0,0.01698,1e-05,2.34234]
[1776585945210,54.49,75221.15,0.0,0.01695,1e-05,2.33905]
[1776585953268,54.49,75219.56,0.0,0.01693,1e-05,2.33646]
[1776585958304,54.49,75213.83,0.0,0.01685,1e-05,2.32698]
[1776585963131,54.49,75213.65,0.0,0.01685,1e-05,2.32669]
[1776585963341,54.49,75213.86,0.0,0.01685,1e-05,2.32672]
[1776585963960,54.49,75213.86,0.0,0.01685,1e-05,2.32672]
[1776585966244,54.49,75216.95,0.0,0.01688,1e-05,2.33111]
[1776585966364,54.48,75218.24,0.0,0.0169,1e-05,2.33287]
[1776585973411,54.47,75218.42,0.0,0.01688,1e-05,2.33053]
[1776585974134,54.47,75218.42,0.0,0.01688,1e-05,2.33053]
[1776585974417,54.47,75219.16,0.0,0.01688,1e-05,2.33139]
[1776585975087,54.47,75219.16,0.0,0.01688,1e-05,2.33139]
[1776585975426,54.47,75214.49,0.0,0.01682,1e-05,2.32327]
[1776585977695,54.47,75211.23,0.0,0.01677,1e-05,2.31751]
[1776585986501,54.45,75212.27,0.0,0.01675,1e-05,2.31582]
[1776585991536,54.44,75217.31,0.0,0.01679,1e-05,2.32021]
[1776585997579,54.43,75218.66,0.0,0.0168,1e-05,2.32041]
[1776586001722,54.43,75219.16,0.0,0.0168,1e-05,2.32057]
[1776586002614,54.42,75219.16,0.0,0.01679,1e-05,2.31956]
[1776586004463,54.42,75226.59,0.0,0.01689,1e-05,2.33156]
[1776586009663,54.41,75226.13,0.0,0.01686,1e-05,2.32864]
[1776586014699,54.4,75226.08,0.0,0.01685,1e-05,2.32679]
[1776586017660,54.4,75226.34,0.0,0.01685,1e-05,2.32687]
[1776586017761,54.39,75225.85,0.0,0.01684,1e-05,2.32535]
[1776586017969,54.39,75225.85,0.0,0.01684,1e-05,2.32535]
[1776586018070,54.39,75225.85,0.0,0.01684,1e-05,2.32535]
[1776586018726,54.39,75225.85,0.0,0.01683,1e-05,2.325]
[1776586023764,54.38,75222.96,0.0,0.01678,1e-05,2.31849]
[1776586024723,54.38,75222.96,0.0,0.01678,1e-05,2.31849]
[1776586025776,54.38,75222.49,0.0,0.01677,1e-05,2.31704]
[1776586025828,54.38,75222.49,0.0,0.01677,1e-05,2.31704]
[1776586025881,54.38,75222.01,0.0,0.01676,1e-05,2.31624]
[1776586031817,54.37,75222.74,0.0,0.01675,1e-05,2.31546]
[1776586035845,54.36,75234.14,0.0,0.0169,1e-05,2.33305]
[1776586040882,54.35,75238.45,0.0,0.01694,1e-05,2.33843]
[1776586045915,54.34,75246.58,0.0,0.01704,1e-05,2.35014]
[1776586050950,54.33,75242.98,0.0,0.01697,1e-05,2.34224]
[1776586055986,54.32,75235.02,0.0,0.01683,1e-05,2.3249]
[1776586061021,54.32,75235.95,0.0,0.01683,1e-05,2.32476]
[1776586066055,54.31,75233.06,0.0,0.01678,1e-05,2.31828]
[1776586071091,54.3,75228.15,0.0,0.0167,1e-05,2.30855]
[1776586077133,54.29,75226.9,0.0,0.01666,1e-05,2.30461]
[1776586082169,54.28,75226.64,0.0,0.01665,1e-05,2.30264]
[1776586084726,54.28,75228.34,0.0,0.01667,1e-05,2.30514]
[1776586084778,54.28,75229.17,0.0,0.01667,1e-05,2.3059]
[1776586090554,54.28,75240.03,0.0,0.01683,1e-05,2.32435]
[1776586096267,54.28,75240.77,0.0,0.01684,1e-05,2.32586]
[1776586101309,54.28,75245.03,0.0,0.0169,1e-05,2.33325]
[1776586106338,54.28,75248.04,0.0,0.01694,1e-05,2.33846]
[1776586116408,54.28,75246.81,0.0,0.01691,1e-05,2.3344]
[1776586121443,54.29,75246.38,0.0,0.01691,1e-05,2.33381]
[1776586126480,54.3,75246.52,0.0,0.01693,1e-05,2.33613]
[1776586132521,54.31,75249.24,0.0,0.01699,1e-05,2.34324]
[1776586134534,54.31,75237.59,0.0,0.01683,1e-05,2.32386]
[1776586139718,54.31,75236.3,0.0,0.01681,1e-05,2.32187]
[1776586145611,54.31,75239.02,0.0,0.01685,1e-05,2.32669]
[1776586150646,54.31,75245.23,0.0,0.01694,1e-05,2.33723]
[1776586156688,54.31,75245.12,0.0,0.01694,1e-05,2.33721]
[1776586161723,54.31,75240.91,0.0,0.01688,1e-05,2.33037]
[1776586171790,54.32,75238.72,0.0,0.01684,1e-05,2.32487]
[1776586176827,54.32,75236.84,0.0,0.01681,1e-05,2.32195]
[1776586181867,54.32,75237.82,0.0,0.01683,1e-05,2.32377]
[1776586186898,54.32,75236.64,0.0,0.01681,1e-05,2.32197]
[1776586191933,54.32,75228.47,0.0,0.0167,1e-05,2.30861]
[1776586196969,54.32,75225.35,0.0,0.01666,1e-05,2.30374]
[1776586202010,54.32,75225.44,0.0,0.01667,1e-05,2.30417]
[1776586207039,54.32,75227.06,0.0,0.01669,1e-05,2.30711]
[1776586212074,54.33,75227.82,0.0,0.0167,1e-05,2.3086]
[1776586218117,54.33,75229.05,0.0,0.01672,1e-05,2.31089]
[1776586221468,54.33,75241.02,0.0,0.01689,1e-05,2.33139]
[1776586226992,54.34,75240.89,0.0,0.0169,1e-05,2.33272]
[1776586232216,54.35,75244.14,0.0,0.01695,1e-05,2.33754]
[1776586239263,54.35,75245.04,0.0,0.01696,1e-05,2.33926]
[1776586244299,54.35,75246.74,0.0,0.017,1e-05,2.34329]
[1776586249341,54.37,75249.41,0.0,0.01706,1e-05,2.35043]
[1776586254376,54.37,75248.57,0.0,0.01706,1e-05,2.35065]
[1776586261749,54.38,75250.87,0.0,0.01709,1e-05,2.35476]
[1776586268472,54.38,75250.81,0.0,0.01709,1e-05,2.35487]
[1776586275523,54.38,75250.97,0.0,0.0171,1e-05,2.35541]
[1776586278545,54.41,75266.39,0.0,0.01737,1e-05,2.38789]
[1776586283581,54.42,75276.75,0.0,0.01754,1e-05,2.40788]
[1776586288624,54.43,75279.03,0.0,0.01759,1e-05,2.41403]
[1776586290646,54.44,75295.43,0.0,0.01783,1e-05,2.44308]
[1776586295675,54.45,75299.75,0.0,0.0179,1e-05,2.45049]
[1776586300709,54.46,75308.93,0.0,0.01805,1e-05,2.46826]
[1776586305745,54.47,75312.74,0.0,0.01812,1e-05,2.47667]
[1776586312113,54.48,75317.11,0.0,0.0182,1e-05,2.48642]
[1776586317140,54.49,75318.09,0.0,0.01823,1e-05,2.48989]
[1776586323111,54.49,75318.09,0.0,0.01824,1e-05,2.4913]
[1776586327360,54.5,75322.61,0.0,0.01833,1e-05,2.50133]
[1776586327900,54.5,75322.61,0.0,0.01832,1e-05,2.50076]
[1776586328505,54.5,75322.61,0.0,0.01832,1e-05,2.50076]
[1776586328906,54.5,75325.22,0.0,0.01836,1e-05,2.50477]
[1776586333944,54.5,75326.04,0.0,0.01838,1e-05,2.50739]
[1776586338977,54.51,75327.69,0.0,0.01842,1e-05,2.51201]
[1776586344013,54.51,75330.56,0.0,0.01846,1e-05,2.5172]
[1776586349047,54.51,75329.35,0.0,0.01844,1e-05,2.51412]
[1776586354083,54.5,75330.55,0.0,0.01843,1e-05,2.51295]
[1776586362463,54.5,75329.84,0.0,0.01841,1e-05,2.51029]
[1776586369188,54.49,75329.0,0.0,0.01838,1e-05,2.50763]
[1776586375230,54.49,75329.87,0.0,0.01839,1e-05,2.50814]
[1776586382603,54.48,75331.23,0.0,0.0184,1e-05,2.50934]
[1776586392673,54.47,75332.5,0.0,0.0184,1e-05,2.50981]
[1776586398396,54.47,75331.22,0.0,0.01837,1e-05,2.50652]
[1776586404436,54.46,75332.48,0.0,0.01838,1e-05,2.50771]
[1776586411489,54.46,75333.09,0.0,0.01837,1e-05,2.5052]
[1776586416525,54.45,75333.19,0.0,0.01836,1e-05,2.50453]
[1776586421559,54.45,75333.58,0.0,0.01836,1e-05,2.5044]
[1776586427601,54.44,75334.24,0.0,0.01836,1e-05,2.5046]
[1776586432954,54.44,75334.79,0.0,0.01836,1e-05,2.50462]
[1776586440693,54.43,75334.94,0.0,0.01835,1e-05,2.50377]
[1776586445732,54.43,75337.94,0.0,0.01839,1e-05,2.50824]
[1776586450763,54.42,75337.2,0.0,0.01837,1e-05,2.5061]
[1776586455803,54.42,75334.02,0.0,0.01832,1e-05,2.49952]
[1776586460836,54.42,75331.73,0.0,0.01828,1e-05,2.49469]
[1776586465869,54.41,75329.53,0.0,0.01824,1e-05,2.49003]
[1776586470903,54.41,75327.47,0.0,0.0182,1e-05,2.48564]
[1776586475948,54.4,75323.76,0.0,0.01812,1e-05,2.47609]
[1776586480975,54.4,75323.92,0.0,0.01812,1e-05,2.47569]
[1776586485003,54.4,75311.37,0.0,0.01793,1e-05,2.4534]
[1776586492053,54.39,75310.9,0.0,0.01791,1e-05,2.45121]
[1776586497092,54.39,75316.6,0.0,0.01799,1e-05,2.46064]
[1776586504137,54.39,75314.69,0.0,0.01796,1e-05,2.45647]
[1776586509172,54.38,75311.28,0.0,0.0179,1e-05,2.44992]
[1776586514207,54.38,75308.45,0.0,0.01785,1e-05,2.44438]
[1776586519242,54.38,75310.31,0.0,0.01788,1e-05,2.44693]
[1776586526291,54.35,75310.81,0.0,0.01784,1e-05,2.44216]
[1776586533680,54.31,75311.89,0.0,0.01776,1e-05,2.43341]
[1776586539383,54.28,75312.32,0.0,0.01772,1e-05,2.42793]
[1776586544417,54.27,75310.74,0.0,0.01768,1e-05,2.42391]
[1776586549452,54.27,75308.0,0.0,0.01764,1e-05,2.41882]
[1776586554488,54.27,75306.69,0.0,0.01762,1e-05,2.41622]
[1776586559921,54.27,75306.72,0.0,0.01762,1e-05,2.416]
[1776586565567,54.26,75314.2,0.0,0.01772,1e-05,2.42833]
[1776586570599,54.26,75313.71,0.0,0.01771,1e-05,2.42704]
[1776586576640,54.26,75314.07,0.0,0.01771,1e-05,2.42714]
[1776586581676,54.26,75314.59,0.0,0.01771,1e-05,2.42758]
[1776586586711,54.25,75322.83,0.0,0.01783,1e-05,2.44135]
[1776586591748,54.25,75328.0,0.0,0.01788,1e-05,2.44742]
[1776586596783,54.25,75329.03,0.0,0.01789,1e-05,2.44867]
[1776586601819,54.25,75330.82,0.0,0.01791,1e-05,2.45125]
[1776586606852,54.24,75332.83,0.0,0.01794,1e-05,2.45423]
[1776586611889,54.24,75335.06,0.0,0.01797,1e-05,2.45759]
[1776586616922,54.24,75340.46,0.0,0.01804,1e-05,2.46647]
[1776586622969,54.23,75341.14,0.0,0.01805,1e-05,2.46697]
[1776586628700,54.23,75345.33,0.0,0.0181,1e-05,2.47368]
[1776586634388,54.23,75344.11,0.0,0.01808,1e-05,2.47067]
[1776586640091,54.22,75347.02,0.0,0.01811,1e-05,2.47499]
[1776586647135,54.22,75347.74,0.0,0.01812,1e-05,2.47535]
[1776586652174,54.22,75347.27,0.0,0.01809,1e-05,2.47154]
[1776586658214,54.21,75347.96,0.0,0.01809,1e-05,2.47202]
[1776586663252,54.21,75325.92,0.0,0.01777,1e-05,2.43344]
[1776586668287,54.2,75322.24,0.0,0.0177,1e-05,2.42577]
[1776586673322,54.2,75321.25,0.0,0.01769,1e-05,2.42375]
[1776586678364,54.2,75321.88,0.0,0.01769,1e-05,2.42456]
[1776586683394,54.2,75323.94,0.0,0.01772,1e-05,2.42783]
[1776586688427,54.2,75323.98,0.0,0.01772,1e-05,2.42761]
[1776586693462,54.2,75317.88,0.0,0.01763,1e-05,2.41682]
[1776586698498,54.2,75309.18,0.0,0.0175,1e-05,2.40173]
[1776586703533,54.2,75300.09,0.0,0.01737,1e-05,2.38616]
[1776586708567,54.2,75299.15,0.0,0.01736,1e-05,2.38457]
[1776586713608,54.2,75299.37,0.0,0.01734,1e-05,2.38262]
[1776586718637,54.2,75293.89,0.0,0.01727,1e-05,2.37332]
[1776586723674,54.2,75295.2,0.0,0.01729,1e-05,2.37557]
[1776586728708,54.2,75289.53,0.0,0.01721,1e-05,2.36602]
[1776586733737,54.2,75291.9,0.0,0.01724,1e-05,2.37014]
[1776586739853,54.19,75291.48,0.0,0.01722,1e-05,2.36757]
[1776586745206,54.18,75299.45,0.0,0.01731,1e-05,2.3787]
[1776586750863,54.16,75295.33,0.0,0.01723,1e-05,2.36857]
[1776586757911,54.14,75293.62,0.0,0.01718,1e-05,2.36265]
[1776586762951,54.13,75291.1,0.0,0.01712,1e-05,2.35632]
[1776586768390,54.13,75287.91,0.0,0.01706,1e-05,2.34932]
[1776586768492,54.12,75288.59,0.0,0.01707,1e-05,2.34967]
[1776586770770,54.12,75289.55,0.0,0.01708,1e-05,2.35089]
[1776586771003,54.12,75291.68,0.0,0.01709,1e-05,2.3518]
[1776586776039,54.11,75296.83,0.0,0.01714,1e-05,2.35848]
[1776586781352,54.1,75296.69,0.0,0.01712,1e-05,2.35618]
[1776586781425,54.09,75295.97,0.0,0.0171,1e-05,2.35328]
[1776586787119,54.07,75295.36,0.0,0.01705,1e-05,2.34809]
[1776586794167,54.04,75291.84,0.0,0.01696,1e-05,2.33643]
[1776586799200,54.02,75293.36,0.0,0.01694,1e-05,2.33496]
[1776586805644,53.99,75293.6,0.0,0.01689,1e-05,2.32898]
[1776586811284,53.97,75293.69,0.0,0.01687,1e-05,2.32598]
[1776586816321,53.95,75293.41,0.0,0.01683,1e-05,2.3216]
[1776586821354,53.93,75294.08,0.0,0.01681,1e-05,2.31885]
[1776586824382,53.92,75280.34,0.0,0.0166,1e-05,2.29363]
[1776586829417,53.9,75277.42,0.0,0.01653,1e-05,2.28517]
[1776586834456,53.88,75269.87,0.0,0.01637,1e-05,2.26625]
[1776586839488,53.86,75264.68,0.0,0.01627,1e-05,2.25437]
[1776586844526,53.76,75263.24,0.0,0.01608,1e-05,2.23191]
[1776586849561,53.61,75265.4,0.0,0.01587,1e-05,2.20663]
[1776586854600,53.52,75263.84,0.0,0.01571,1e-05,2.18719]
[1776586859632,53.49,75261.75,0.0,0.01562,1e-05,2.17682]
[1776586864670,53.47,75260.52,0.0,0.01559,1e-05,2.17242]
[1776586866681,53.47,75280.51,0.0,0.01584,1e-05,2.20372]
[1776586870635,53.46,75281.65,0.0,0.01584,1e-05,2.20395]
[1776586870708,53.46,75280.56,0.0,0.01583,1e-05,2.20164]
[1776586871454,53.46,75280.56,0.0,0.01583,1e-05,2.20164]
[1776586871715,53.46,75280.17,0.0,0.01582,1e-05,2.20047]
[1776586879771,53.43,75280.23,0.0,0.01578,1e-05,2.19629]
[1776586885814,53.42,75284.07,0.0,0.01581,1e-05,2.19933]
[1776586890848,53.4,75281.98,0.0,0.01576,1e-05,2.1933]
[1776586891858,53.38,75271.03,0.0,0.01555,1e-05,2.16838]
[1776586896280,53.37,75259.49,0.0,0.01539,1e-05,2.14809]
[1776586901925,53.35,75256.77,0.0,0.01533,1e-05,2.14121]
[1776586906960,53.34,75256.16,0.0,0.0153,1e-05,2.13819]
[1776586911996,53.33,75256.8,0.0,0.0153,1e-05,2.13718]
[1776586920051,53.32,75254.11,0.0,0.01523,1e-05,2.12975]
[1776586925087,53.31,75256.95,0.0,0.01526,1e-05,2.13231]
[1776586930123,53.26,75256.52,0.0,0.01518,1e-05,2.12285]
[1776586935156,53.2,75264.03,0.0,0.01518,1e-05,2.12297]
[1776586941201,53.19,75264.38,0.0,0.01516,1e-05,2.1213]
[1776586946630,53.17,75264.36,0.0,0.01514,1e-05,2.11902]
[1776586952278,53.16,75263.99,0.0,0.01511,1e-05,2.11446]
[1776586959327,53.15,75260.75,0.0,0.01505,1e-05,2.10686]
[1776586964362,53.14,75258.33,0.0,0.015,1e-05,2.10131]
[1776586969397,53.13,75256.47,0.0,0.01496,1e-05,2.09671]
[1776586974827,53.12,75256.78,0.0,0.01495,1e-05,2.09523]
[1776586980474,53.11,75257.82,0.0,0.01495,1e-05,2.09525]
[1776586986518,53.09,75256.16,0.0,0.01489,1e-05,2.08797]
[1776586991553,53.07,75256.15,0.0,0.01486,1e-05,2.08378]
[1776586996588,53.06,75256.0,0.0,0.01484,1e-05,2.08179]
[1776586999608,53.03,75240.93,0.0,0.0146,1e-05,2.05282]
[1776587002126,52.99,75240.21,0.0,0.01454,1e-05,2.04479]
[1776587003118,52.98,75242.48,0.0,0.01455,1e-05,2.04612]
[1776587008671,52.93,75244.1,0.0,0.01449,1e-05,2.03977]
[1776587013706,52.93,75250.34,0.0,0.01455,1e-05,2.04632]
[1776587018741,52.92,75250.41,0.0,0.01454,1e-05,2.04539]
[1776587023776,52.92,75247.48,0.0,0.0145,1e-05,2.03985]
[1776587031498,52.91,75244.83,0.0,0.01446,1e-05,2.03497]
[1776587036867,52.9,75240.63,0.0,0.01439,1e-05,2.02663]
[1776587041902,52.9,75242.31,0.0,0.0144,1e-05,2.02851]
[1776587046937,52.89,75247.23,0.0,0.01446,1e-05,2.0352]
[1776587051973,52.89,75247.76,0.0,0.01446,1e-05,2.03509]
[1776587054271,52.89,75247.8,0.0,0.01445,1e-05,2.03477]
[1776587054352,52.89,75247.79,0.0,0.01445,1e-05,2.03476]
[1776587060029,52.89,75248.7,0.0,0.01446,1e-05,2.03589]
[1776587065472,52.89,75246.78,0.0,0.01445,1e-05,2.03372]
[1776587071104,52.89,75240.98,0.0,0.01436,1e-05,2.02253]
[1776587076140,52.89,75241.16,0.0,0.01435,1e-05,2.02199]
[1776587081175,52.88,75238.63,0.0,0.01432,1e-05,2.01729]
[1776587086209,52.89,75238.06,0.0,0.01433,1e-05,2.01897]
[1776587091936,52.9,75235.78,0.0,0.01431,1e-05,2.01647]
[1776587097433,52.89,75244.77,0.0,0.01441,1e-05,2.02925]
[1776587103515,52.91,75242.26,0.0,0.01441,1e-05,2.02926]
[1776587109373,52.94,75241.38,0.0,0.01444,1e-05,2.03247]
[1776587114408,52.96,75239.24,0.0,0.01444,1e-05,2.0324]
[1776587119443,52.97,75238.11,0.0,0.01445,1e-05,2.03388]
[1776587122120,52.97,75234.66,0.0,0.01441,1e-05,2.02815]
[1776587122464,52.97,75233.12,0.0,0.01439,1e-05,2.02559]
[1776587127499,52.97,75232.69,0.0,0.01438,1e-05,2.02442]
[1776587132540,52.98,75232.0,0.0,0.01436,1e-05,2.02267]
[1776587137576,52.98,75229.89,0.0,0.01435,1e-05,2.02084]
[1776587143620,52.99,75231.9,0.0,0.01439,1e-05,2.0256]
[1776587144787,52.99,75231.9,0.0,0.01439,1e-05,2.0256]
[1776587144860,52.99,75244.71,0.0,0.01455,1e-05,2.04586]
[1776587150668,53.0,75248.66,0.0,0.01461,1e-05,2.05315]
[1776587155214,53.01,75246.09,0.0,0.01459,1e-05,2.05007]
[1776587156109,53.01,75246.11,0.0,0.01459,1e-05,2.05079]
[1776587161744,53.01,75245.72,0.0,0.0146,1e-05,2.05108]
[1776587168794,53.02,75245.67,0.0,0.01461,1e-05,2.05276]
[1776587172276,53.03,75245.68,0.0,0.01462,1e-05,2.05342]
[1776587172321,53.03,75245.68,0.0,0.01462,1e-05,2.05342]
[1776587172340,53.03,75245.63,0.0,0.01461,1e-05,2.05334]
[1776587176086,53.03,75245.63,0.0,0.01462,1e-05,2.05398]
[1776587176187,53.03,75245.52,0.0,0.01462,1e-05,2.05403]
[1776587181884,53.04,75245.16,0.0,0.01463,1e-05,2.05473]
[1776587186919,53.04,75245.09,0.0,0.01463,1e-05,2.05566]
[1776587191920,53.04,75245.09,0.0,0.01463,1e-05,2.05566]
[1776587191982,53.04,75245.09,0.0,0.01463,1e-05,2.05566]
[1776587192004,53.05,75244.97,0.0,0.01463,1e-05,2.05441]
[1776587203028,53.06,75245.74,0.0,0.01465,1e-05,2.05783]
[1776587207733,53.06,75244.78,0.0,0.01465,1e-05,2.05694]
[1776587207833,53.07,75244.78,0.0,0.01465,1e-05,2.05735]
[1776587213101,53.07,75245.02,0.0,0.01466,1e-05,2.05872]
[1776587218137,53.08,75246.7,0.0,0.01469,1e-05,2.06232]
[1776587226192,53.09,75246.55,0.0,0.0147,1e-05,2.06362]
[1776587235255,53.09,75246.26,0.0,0.01471,1e-05,2.06492]
[1776587240290,53.1,75247.85,0.0,0.01474,1e-05,2.06836]
[1776587245326,53.11,75249.47,0.0,0.01477,1e-05,2.07186]
[1776587250360,53.11,75251.72,0.0,0.01481,1e-05,2.07633]
[1776587255396,53.12,75253.64,0.0,0.01482,1e-05,2.07818]
[1776587261437,53.12,75254.78,0.0,0.01485,1e-05,2.08114]
[1776587266883,53.13,75254.47,0.0,0.01485,1e-05,2.08181]
[1776587273521,53.13,75252.69,0.0,0.01484,1e-05,2.08016]
[1776587278556,53.14,75252.33,0.0,0.01484,1e-05,2.08051]
[1776587283591,53.14,75250.75,0.0,0.01483,1e-05,2.07891]
[1776587288627,53.15,75252.81,0.0,0.01486,1e-05,2.08298]
[1776587293661,53.15,75251.1,0.0,0.01485,1e-05,2.08111]
[1776587298703,53.16,75245.87,0.0,0.01479,1e-05,2.07393]
[1776587306932,53.16,75242.05,0.0,0.01475,1e-05,2.06834]
[1776587306970,53.16,75242.05,0.0,0.01475,1e-05,2.06834]
[1776587307248,53.16,75242.05,0.0,0.01475,1e-05,2.06834]
[1776587307070,53.16,75227.88,0.0,0.01458,1e-05,2.04745]
[1776587307767,53.16,75227.88,0.0,0.01458,1e-05,2.04745]
[1776587309263,53.16,75227.88,0.0,0.01458,1e-05,2.04745]
[1776587309732,53.17,75219.15,0.0,0.01447,1e-05,2.03422]
[1776587309779,53.17,75215.65,0.0,0.01443,1e-05,2.02908]
[1776587314818,53.17,75221.55,0.0,0.0145,1e-05,2.03719]
[1776587319850,53.18,75214.58,0.0,0.01442,1e-05,2.02761]
[1776587324884,53.19,75211.62,0.0,0.01439,1e-05,2.02423]
[1776587330932,53.19,75210.3,0.0,0.01439,1e-05,2.02357]
[1776587336969,53.2,75209.64,0.0,0.01439,1e-05,2.02415]
[1776587342003,53.21,75207.63,0.0,0.01437,1e-05,2.02219]
[1776587347042,53.21,75202.56,0.0,0.01432,1e-05,2.01557]
[1776587352075,53.22,75196.49,0.0,0.01426,1e-05,2.00755]
[1776587357110,53.23,75195.75,0.0,0.01426,1e-05,2.00768]
[1776587362144,53.23,75196.23,0.0,0.01427,1e-05,2.00967]
[1776587367179,53.24,75194.51,0.0,0.01426,1e-05,2.00831]
[1776587372214,53.25,75192.03,0.0,0.01423,1e-05,2.00377]
[1776587377250,53.25,75185.38,0.0,0.01416,1e-05,1.99505]
[1776587378907,53.26,75183.21,0.0,0.01413,1e-05,1.99205]
[1776587378922,53.26,75183.21,0.0,0.01413,1e-05,1.99205]
[1776587379266,53.26,75185.11,0.0,0.01416,1e-05,1.9952]
[1776587384301,53.27,75179.62,0.0,0.0141,1e-05,1.9883]
[1776587389334,53.27,75178.77,0.0,0.01411,1e-05,1.98844]
[1776587393362,53.28,75165.46,0.0,0.01395,1e-05,1.96965]
[1776587395115,53.28,75165.46,0.0,0.01395,1e-05,1.96965]
[1776587395175,53.28,75164.79,0.0,0.01395,1e-05,1.96928]
[1776587396246,53.28,75164.79,0.0,0.01395,1e-05,1.96928]
[1776587401419,53.29,75166.06,0.0,0.01398,1e-05,1.97306]
[1776587406454,53.3,75173.37,0.0,0.01408,1e-05,1.98555]
[1776587409519,53.31,75174.29,0.0,0.0141,1e-05,1.98752]
[1776587411328,53.31,75175.86,0.0,0.01412,1e-05,1.99017]
[1776587411331,53.31,75175.86,0.0,0.01412,1e-05,1.99017]
[1776587411339,53.31,75174.42,0.0,0.01411,1e-05,1.98856]
[1776587414208,53.31,75174.35,0.0,0.01411,1e-05,1.98874]
[1776587414302,53.31,75170.4,0.0,0.01406,1e-05,1.98244]
[1776587419570,53.3,75164.84,0.0,0.01398,1e-05,1.97328]
[1776587424603,53.3,75164.14,0.0,0.01397,1e-05,1.97146]
[1776587429638,53.3,75162.5,0.0,0.01394,1e-05,1.96827]
[1776587434677,53.29,75162.22,0.0,0.01392,1e-05,1.96515]
[1776587439713,53.29,75157.64,0.0,0.01386,1e-05,1.95774]
[1776587441199,53.29,75157.64,0.0,0.01386,1e-05,1.95774]
[1776587441292,53.29,75162.84,0.0,0.01392,1e-05,1.96526]
[1776587442203,53.29,75162.84,0.0,0.01392,1e-05,1.96526]
[1776587442246,53.29,75164.11,0.0,0.01394,1e-05,1.96703]
[1776587443898,53.29,75164.11,0.0,0.01394,1e-05,1.96703]
[1776587443995,53.29,75160.38,0.0,0.01389,1e-05,1.96123]
[1776587444421,53.29,75160.38,0.0,0.01389,1e-05,1.96123]
[1776587444745,53.29,75160.38,0.0,0.01389,1e-05,1.96123]
[1776587445756,53.29,75160.38,0.0,0.01389,1e-05,1.96123]
[1776587445812,53.29,75162.27,0.0,0.01391,1e-05,1.96393]
[1776587451794,53.28,75157.8,0.0,0.01385,1e-05,1.95664]
[1776587457262,53.28,75156.16,0.0,0.01383,1e-05,1.95382]
[1776587458160,53.28,75139.68,0.0,0.01363,1e-05,1.92929]
[1776587462871,53.28,75120.73,0.0,0.01341,1e-05,1.9013]
[1776587467907,53.28,75123.95,0.0,0.01344,1e-05,1.90596]
[1776587472941,53.28,75121.73,0.0,0.01342,1e-05,1.90269]
[1776587477977,53.28,75118.93,0.0,0.01338,1e-05,1.89863]
[1776587483012,53.28,75115.7,0.0,0.01335,1e-05,1.89396]
[1776587488046,53.28,75112.69,0.0,0.01331,1e-05,1.88963]
[1776587493081,53.28,75105.37,0.0,0.01322,1e-05,1.87716]
[1776587498120,53.28,75108.28,0.0,0.01325,1e-05,1.8815]
[1776587501372,53.28,75116.44,0.0,0.01335,1e-05,1.89358]
[1776587501403,53.28,75119.11,0.0,0.01338,1e-05,1.89753]
[1776587507180,53.28,75121.65,0.0,0.01341,1e-05,1.90122]
[1776587509195,53.28,75134.41,0.0,0.01356,1e-05,1.91976]
[1776587514229,53.28,75132.24,0.0,0.01353,1e-05,1.91641]
[1776587519264,53.28,75137.04,0.0,0.01359,1e-05,1.92326]
[1776587524299,53.28,75141.1,0.0,0.01363,1e-05,1.92902]
[1776587529334,53.28,75142.62,0.0,0.01365,1e-05,1.93102]
[1776587534775,53.27,75143.48,0.0,0.01366,1e-05,1.93203]
[1776587540410,53.27,75145.47,0.0,0.01368,1e-05,1.93461]
[1776587545445,53.27,75144.82,0.0,0.01367,1e-05,1.93337]
[1776587550480,53.27,75144.09,0.0,0.01366,1e-05,1.93201]
[1776587555515,53.27,75142.38,0.0,0.01362,1e-05,1.9272]
[1776587560550,53.27,75138.99,0.0,0.01358,1e-05,1.92196]
[1776587566592,53.26,75138.0,0.0,0.01356,1e-05,1.92022]
[1776587568607,53.26,75149.86,0.0,0.0137,1e-05,1.93756]
[1776587574493,53.26,75152.23,0.0,0.01373,1e-05,1.94074]
[1776587579688,53.26,75153.28,0.0,0.01374,1e-05,1.94173]
[1776587582497,53.26,75151.05,0.0,0.01371,1e-05,1.93836]
[1776587583108,53.26,75147.44,0.0,0.01367,1e-05,1.93297]
[1776587588748,53.26,75146.89,0.0,0.01366,1e-05,1.93177]
[1776587593782,53.25,75144.89,0.0,0.01363,1e-05,1.92854]
[1776587598819,53.25,75144.88,0.0,0.01363,1e-05,1.92825]
[1776587603853,53.25,75143.77,0.0,0.01361,1e-05,1.92632]
[1776587608889,53.25,75144.03,0.0,0.01361,1e-05,1.9264]
[1776587614935,53.25,75143.36,0.0,0.01359,1e-05,1.92303]
[1776587621979,53.25,75142.96,0.0,0.01358,1e-05,1.92203]
[1776587627456,53.24,75145.15,0.0,0.0136,1e-05,1.9249]
[1776587636080,53.24,75143.5,0.0,0.01358,1e-05,1.92195]
[1776587641115,53.24,75149.77,0.0,0.01365,1e-05,1.93084]
[1776587646152,53.24,75143.05,0.0,0.01357,1e-05,1.92059]
[1776587651187,53.24,75140.08,0.0,0.01353,1e-05,1.91595]
[1776587656221,53.23,75136.18,0.0,0.01348,1e-05,1.90999]
[1776587661257,53.23,75147.34,0.0,0.01361,1e-05,1.92597]
[1776587666292,53.23,75149.01,0.0,0.01363,1e-05,1.9281]
[1776587671330,53.23,75157.69,0.0,0.01371,1e-05,1.93831]
[1776587675233,53.23,75158.61,0.0,0.01372,1e-05,1.93957]
[1776587675357,53.22,75158.86,0.0,0.01372,1e-05,1.93966]
[1776587682404,53.22,75161.45,0.0,0.01375,1e-05,1.94289]
[1776587687440,53.22,75163.49,0.0,0.01377,1e-05,1.94549]
[1776587692474,53.22,75165.47,0.0,0.01379,1e-05,1.94802]
[1776587697510,53.21,75170.27,0.0,0.01384,1e-05,1.95474]
[1776587702544,53.21,75182.51,0.0,0.01399,1e-05,1.97247]
[1776587708021,53.21,75181.97,0.0,0.01398,1e-05,1.97104]
[1776587714624,53.2,75181.97,0.0,0.01397,1e-05,1.97017]
[1776587719663,53.2,75182.96,0.0,0.01398,1e-05,1.97102]
[1776587724698,53.2,75182.34,0.0,0.01396,1e-05,1.96941]
[1776587729733,53.19,75177.47,0.0,0.0139,1e-05,1.96149]
[1776587734769,53.19,75172.08,0.0,0.01381,1e-05,1.95082]
[1776587739805,53.19,75177.56,0.0,0.01388,1e-05,1.95846]
[1776587745847,53.18,75177.15,0.0,0.01387,1e-05,1.95716]
[1776587752895,53.18,75174.82,0.0,0.01383,1e-05,1.9529]
[1776587758498,53.18,75173.65,0.0,0.01381,1e-05,1.95072]
[1776587759226,53.17,75192.72,0.0,0.01404,1e-05,1.97901]
[1776587760412,53.17,75192.72,0.0,0.01404,1e-05,1.97901]
[1776587760447,53.17,75205.56,0.0,0.0142,1e-05,1.99812]
[1776587760846,53.17,75205.56,0.0,0.0142,1e-05,1.99812]
[1776587761471,53.17,75205.56,0.0,0.0142,1e-05,1.99812]
[1776587762022,53.17,75208.48,0.0,0.01423,1e-05,2.00236]
[1776587762064,53.17,75209.98,0.0,0.01425,1e-05,2.00464]
[1776587768444,53.16,75200.87,0.0,0.01413,1e-05,1.98948]
[1776587774644,53.16,75202.7,0.0,0.01414,1e-05,1.99155]
[1776587780087,53.15,75215.63,0.0,0.01429,1e-05,2.00984]
[1776587785121,53.15,75221.61,0.0,0.01436,1e-05,2.01788]
[1776587791164,53.14,75225.45,0.0,0.01438,1e-05,2.02033]
[1776587796199,53.13,75230.28,0.0,0.01443,1e-05,2.02661]
[1776587803256,53.13,75231.41,0.0,0.01443,1e-05,2.02679]
[1776587808724,53.12,75233.03,0.0,0.01444,1e-05,2.02799]
[1776587818794,53.11,75233.89,0.0,0.01443,1e-05,2.02726]
[1776587824412,53.1,75233.74,0.0,0.01442,1e-05,2.02603]
[1776587832469,53.09,75231.58,0.0,0.01438,1e-05,2.02104]
[1776587838513,53.09,75229.91,0.0,0.01435,1e-05,2.01739]
[1776587844554,53.08,75228.34,0.0,0.01433,1e-05,2.01391]
[1776587849589,53.08,75226.44,0.0,0.01429,1e-05,2.01012]
[1776587854629,53.07,75228.18,0.0,0.01429,1e-05,2.00983]
[1776587859661,53.07,75235.31,0.0,0.01438,1e-05,2.01981]
[1776587864697,53.06,75236.9,0.0,0.01439,1e-05,2.02133]
[1776587867720,53.06,75252.6,0.0,0.01458,1e-05,2.04494]
[1776587870108,53.06,75252.48,0.0,0.01458,1e-05,2.04453]
[1776587870740,53.05,75252.48,0.0,0.01457,1e-05,2.04384]
[1776587875775,53.05,75248.38,0.0,0.01451,1e-05,2.03634]
[1776587877789,53.05,75260.97,0.0,0.01467,1e-05,2.05556]
[1776587881820,53.04,75273.94,0.0,0.01482,1e-05,2.07467]
[1776587886853,53.03,75274.55,0.0,0.01482,1e-05,2.07415]
[1776587888989,53.03,75283.79,0.0,0.01493,1e-05,2.08806]
[1776587889873,53.03,75286.39,0.0,0.01496,1e-05,2.09184]
[1776587890260,53.03,75286.39,0.0,0.01496,1e-05,2.09184]
[1776587890882,53.02,75289.38,0.0,0.01499,1e-05,2.09592]
[1776587893289,53.02,75283.39,0.0,0.01491,1e-05,2.08617]
[1776587893903,53.02,75279.7,0.0,0.01486,1e-05,2.08007]
[1776587899364,53.01,75279.17,0.0,0.01485,1e-05,2.07779]
[1776587901743,53.01,75279.17,0.0,0.01484,1e-05,2.0775]
[1776587901829,53.01,75286.0,0.0,0.01492,1e-05,2.08733]
[1776587906996,53.0,75286.26,0.0,0.01492,1e-05,2.08651]
[1776587911396,53.0,75282.49,0.0,0.01486,1e-05,2.07968]
[1776587911463,52.99,75280.69,0.0,0.01482,1e-05,2.07415]
[1776587917065,52.99,75278.34,0.0,0.01478,1e-05,2.06911]
[1776587919868,52.98,75281.46,0.0,0.01481,1e-05,2.07343]
[1776587919896,52.98,75281.43,0.0,0.01481,1e-05,2.07311]
[1776587925124,52.97,75281.13,0.0,0.01479,1e-05,2.07126]
[1776587930161,52.97,75281.74,0.0,0.01479,1e-05,2.07084]
[1776587935068,52.96,75282.86,0.0,0.0148,1e-05,2.07148]
[1776587935193,52.96,75281.7,0.0,0.01478,1e-05,2.0694]
[1776587942246,52.95,75280.96,0.0,0.01475,1e-05,2.06639]
[1776587947278,52.94,75278.25,0.0,0.01471,1e-05,2.06087]
[1776587953319,52.94,75268.35,0.0,0.01457,1e-05,2.0441]
[1776587958354,52.93,75260.78,0.0,0.01447,1e-05,2.03132]
[1776587964397,52.92,75255.78,0.0,0.0144,1e-05,2.02241]
[1776587969885,52.92,75253.06,0.0,0.01435,1e-05,2.01683]
[1776587975476,52.91,75250.85,0.0,0.0143,1e-05,2.01058]
[1776587980510,52.91,75250.43,0.0,0.01429,1e-05,2.00896]
[1776587985545,52.9,75249.53,0.0,0.01427,1e-05,2.0066]
[1776587990581,52.9,75244.25,0.0,0.0142,1e-05,1.99757]
[1776587996622,52.89,75236.63,0.0,0.01409,1e-05,1.98493]
[1776588001658,52.89,75234.88,0.0,0.01406,1e-05,1.98144]
[1776588006695,52.88,75233.03,0.0,0.01404,1e-05,1.97782]
[1776588011730,52.88,75235.86,0.0,0.01406,1e-05,1.98115]
[1776588017771,52.87,75235.29,0.0,0.01405,1e-05,1.97931]
[1776588023815,52.86,75234.03,0.0,0.01402,1e-05,1.97628]
[1776588031869,52.86,75236.19,0.0,0.01402,1e-05,1.97612]
[1776588036905,52.85,75234.21,0.0,0.01399,1e-05,1.97247]
[1776588041939,52.85,75233.52,0.0,0.01398,1e-05,1.9706]
[1776588047982,52.84,75232.5,0.0,0.01396,1e-05,1.96808]
[1776588053016,52.84,75233.86,0.0,0.01397,1e-05,1.96931]
[1776588058053,52.83,75236.16,0.0,0.01399,1e-05,1.97191]
[1776588063089,52.83,75241.5,0.0,0.01405,1e-05,1.97912]
[1776588068123,52.82,75227.14,0.0,0.01387,1e-05,1.95664]
[1776588073615,52.82,75227.51,0.0,0.01386,1e-05,1.95649]
[1776588080207,52.82,75227.78,0.0,0.01386,1e-05,1.95592]
[1776588085246,52.81,75225.84,0.0,0.01383,1e-05,1.95233]
[1776588090278,52.81,75224.66,0.0,0.01381,1e-05,1.94993]
[1776588095316,52.8,75232.89,0.0,0.01389,1e-05,1.95954]
[1776588101360,52.8,75232.68,0.0,0.01388,1e-05,1.95838]
[1776588110422,52.79,75231.53,0.0,0.01386,1e-05,1.95541]
[1776588120490,52.79,75229.99,0.0,0.01383,1e-05,1.95175]
[1776588125527,52.78,75229.64,0.0,0.01382,1e-05,1.95054]
[1776588132578,52.78,75229.78,0.0,0.01381,1e-05,1.9498]
[1776588144105,52.77,75230.38,0.0,0.0138,1e-05,1.94906]
[1776588154175,52.76,75229.85,0.0,0.01377,1e-05,1.94489]
[1776588160802,52.76,75230.39,0.0,0.01377,1e-05,1.94491]
[1776588164952,52.75,75242.08,0.0,0.01391,1e-05,1.9618]
[1776588170871,52.75,75247.58,0.0,0.01397,1e-05,1.96927]
[1776588175906,52.74,75250.12,0.0,0.01399,1e-05,1.97232]
[1776588179938,52.74,75262.49,0.0,0.01414,1e-05,1.99027]
[1776588184976,52.73,75263.66,0.0,0.01415,1e-05,1.99103]
[1776588190016,52.73,75264.97,0.0,0.01416,1e-05,1.99237]
[1776588195048,52.73,75263.74,0.0,0.01414,1e-05,1.9897]
[1776588200086,52.72,75265.75,0.0,0.01415,1e-05,1.99203]
[1776588206125,52.72,75267.5,0.0,0.01417,1e-05,1.99379]
[1776588211161,52.71,75267.2,0.0,0.01414,1e-05,1.99052]
[1776588216195,52.71,75267.54,0.0,0.01414,1e-05,1.99032]
[1776588222236,52.7,75268.19,0.0,0.01414,1e-05,1.99046]
[1776588227271,52.7,75259.5,0.0,0.01403,1e-05,1.9766]
[1776588232307,52.7,75259.47,0.0,0.01403,1e-05,1.97599]
[1776588238348,52.69,75260.79,0.0,0.01404,1e-05,1.97734]
[1776588244885,52.69,75261.21,0.0,0.01404,1e-05,1.9773]
[1776588252446,52.69,75264.97,0.0,0.01407,1e-05,1.98207]
[1776588259500,52.68,75272.26,0.0,0.01416,1e-05,1.99226]
[1776588264906,52.68,75274.05,0.0,0.01417,1e-05,1.99445]
[1776588270577,52.67,75271.39,0.0,0.01413,1e-05,1.98949]
[1776588275874,52.67,75269.63,0.0,0.01409,1e-05,1.98415]
[1776588281654,52.67,75267.63,0.0,0.01406,1e-05,1.98045]
[1776588287695,52.66,75264.89,0.0,0.01402,1e-05,1.97567]
[1776588295238,52.66,75264.09,0.0,0.01401,1e-05,1.97368]
[1776588300792,52.66,75258.3,0.0,0.01393,1e-05,1.96449]
[1776588305828,52.65,75257.05,0.0,0.01392,1e-05,1.96219]
[1776588310864,52.65,75257.14,0.0,0.01391,1e-05,1.96189]
[1776588314892,52.65,75239.87,0.0,0.0137,1e-05,1.93552]
[1776588319930,52.65,75236.2,0.0,0.01365,1e-05,1.92986]
[1776588324966,52.65,75247.21,0.0,0.01379,1e-05,1.94608]
[1776588329998,52.65,75252.12,0.0,0.01384,1e-05,1.95311]
[1776588335032,52.64,75251.02,0.0,0.01381,1e-05,1.94897]
[1776588342082,52.64,75249.74,0.0,0.01379,1e-05,1.94642]
[1776588347140,52.64,75243.94,0.0,0.01372,1e-05,1.93724]
[1776588352176,52.63,75245.25,0.0,0.01373,1e-05,1.93885]
[1776588357214,52.63,75245.17,0.0,0.01373,1e-05,1.93836]
[1776588362247,52.63,75245.27,0.0,0.01372,1e-05,1.93814]
[1776588367287,52.63,75246.24,0.0,0.01373,1e-05,1.9392]
[1776588372322,52.63,75242.82,0.0,0.01369,1e-05,1.93371]
[1776588378364,52.62,75238.94,0.0,0.01364,1e-05,1.92755]
[1776588383399,52.62,75239.88,0.0,0.01365,1e-05,1.92866]
[1776588388435,52.62,75237.44,0.0,0.01361,1e-05,1.92473]
[1776588393469,52.62,75238.0,0.0,0.01361,1e-05,1.92327]
[1776588398504,52.62,75236.95,0.0,0.01359,1e-05,1.92147]
[1776588406023,52.62,75238.75,0.0,0.01361,1e-05,1.9238]
[1776588412102,52.61,75249.82,0.0,0.01374,1e-05,1.94009]
[1776588419652,52.61,75247.32,0.0,0.01371,1e-05,1.93562]
[1776588424688,52.61,75249.47,0.0,0.01373,1e-05,1.93848]
[1776588429722,52.61,75257.37,0.0,0.01382,1e-05,1.94991]
[1776588436234,52.6,75253.62,0.0,0.01377,1e-05,1.94364]
[1776588441807,52.6,75251.77,0.0,0.01374,1e-05,1.9405]
[1776588447849,52.6,75250.38,0.0,0.01372,1e-05,1.93799]
[1776588453893,52.6,75249.52,0.0,0.0137,1e-05,1.93426]
[1776588458930,52.59,75250.58,0.0,0.01371,1e-05,1.9355]
[1776588464970,52.59,75249.44,0.0,0.01369,1e-05,1.93337]
[1776588470011,52.59,75249.74,0.0,0.01369,1e-05,1.93347]
[1776588475042,52.59,75248.71,0.0,0.01367,1e-05,1.93157]
[1776588481081,52.59,75248.14,0.0,0.01366,1e-05,1.9303]
[1776588486117,52.58,75247.32,0.0,0.01365,1e-05,1.92874]
[1776588491152,52.58,75248.6,0.0,0.01366,1e-05,1.93031]
[1776588496188,52.58,75246.22,0.0,0.01363,1e-05,1.92636]
[1776588502230,52.58,75246.16,0.0,0.01363,1e-05,1.92588]
[1776588509280,52.58,75246.23,0.0,0.01363,1e-05,1.92553]
[1776588517336,52.57,75250.01,0.0,0.01365,1e-05,1.9286]
[1776588522371,52.57,75253.09,0.0,0.01369,1e-05,1.93283]
[1776588527404,52.57,75260.18,0.0,0.01377,1e-05,1.94308]
[1776588532443,52.57,75258.62,0.0,0.01375,1e-05,1.94033]
[1776588537477,52.56,75258.21,0.0,0.01374,1e-05,1.93934]
[1776588542512,52.56,75259.53,0.0,0.01375,1e-05,1.94096]
[1776588550569,52.56,75260.24,0.0,0.01376,1e-05,1.94147]
[1776588557617,52.56,75261.26,0.0,0.01376,1e-05,1.94251]
[1776588564129,52.55,75258.11,0.0,0.01372,1e-05,1.93742]
[1776588569701,52.55,75252.95,0.0,0.01366,1e-05,1.92935]
[1776588577757,52.55,75252.58,0.0,0.01364,1e-05,1.92632]
[1776588582793,52.55,75249.74,0.0,0.0136,1e-05,1.92182]
[1776588586822,52.55,75263.32,0.0,0.01376,1e-05,1.94189]
[1776588588610,52.55,75250.97,0.0,0.01361,1e-05,1.92328]
[1776588594341,52.54,75261.77,0.0,0.01374,1e-05,1.93909]
[1776588600922,52.54,75262.3,0.0,0.01374,1e-05,1.93936]
[1776588604411,52.54,75247.96,0.0,0.01357,1e-05,1.91777]
[1776588608976,52.54,75233.92,0.0,0.0134,1e-05,1.89685]
[1776588614482,52.54,75224.74,0.0,0.01329,1e-05,1.88342]
[1776588620053,52.54,75223.9,0.0,0.01328,1e-05,1.88231]
[1776588626097,52.54,75224.29,0.0,0.01329,1e-05,1.88308]
[1776588632138,52.54,75220.47,0.0,0.01323,1e-05,1.8757]
[1776588637175,52.55,75204.45,0.0,0.01305,1e-05,1.85276]
[1776588642210,52.55,75203.81,0.0,0.01304,1e-05,1.85223]
[1776588647245,52.55,75216.82,0.0,0.0132,1e-05,1.87167]
[1776588652279,52.55,75233.35,0.0,0.0134,1e-05,1.89615]
[1776588657313,52.55,75237.05,0.0,0.01344,1e-05,1.90167]
[1776588660336,52.55,75248.39,0.0,0.01358,1e-05,1.91849]
[1776588665370,52.55,75247.8,0.0,0.01357,1e-05,1.91751]
[1776588670406,52.55,75255.02,0.0,0.01365,1e-05,1.92811]
[1776588675446,52.55,75253.29,0.0,0.01363,1e-05,1.92526]
[1776588680480,52.55,75261.01,0.0,0.01372,1e-05,1.93654]
[1776588685516,52.55,75262.34,0.0,0.01373,1e-05,1.93811]
[1776588690551,52.54,75263.01,0.0,0.01374,1e-05,1.93877]
[1776588695588,52.54,75259.44,0.0,0.01368,1e-05,1.93105]
[1776588700620,52.54,75261.36,0.0,0.0137,1e-05,1.93369]
[1776588705657,52.54,75263.22,0.0,0.01372,1e-05,1.93618]
[1776588710690,52.54,75273.76,0.0,0.01385,1e-05,1.95165]
[1776588715740,52.54,75276.14,0.0,0.01387,1e-05,1.95482]
[1776588720772,52.53,75279.68,0.0,0.01391,1e-05,1.95967]
[1776588725807,52.53,75276.25,0.0,0.01386,1e-05,1.9541]
[1776588731849,52.53,75281.4,0.0,0.01392,1e-05,1.96141]
[1776588736884,52.53,75283.42,0.0,0.01395,1e-05,1.96405]
[1776588741919,52.52,75282.77,0.0,0.01393,1e-05,1.96264]
[1776588747961,52.52,75284.31,0.0,0.01395,1e-05,1.96446]
[1776588753002,52.52,75296.94,0.0,0.01409,1e-05,1.98109]
[1776588758037,52.51,75292.68,0.0,0.01403,1e-05,1.97404]
[1776588763072,52.51,75290.55,0.0,0.014,1e-05,1.97027]
[1776588769115,52.51,75290.5,0.0,0.01399,1e-05,1.96957]
[1776588775607,52.5,75292.94,0.0,0.01402,1e-05,1.97255]
[1776588779185,52.5,75280.58,0.0,0.01386,1e-05,1.95357]
[1776588785676,52.5,75276.98,0.0,0.01381,1e-05,1.94768]
[1776588791273,52.5,75286.3,0.0,0.01393,1e-05,1.96134]
[1776588796309,52.5,75287.6,0.0,0.01394,1e-05,1.96284]
[1776588801344,52.49,75288.4,0.0,0.01394,1e-05,1.96354]
[1776588806379,52.49,75288.07,0.0,0.01393,1e-05,1.96254]
[1776588811414,52.49,75289.27,0.0,0.01393,1e-05,1.9618]
[1776588816452,52.48,75290.28,0.0,0.01394,1e-05,1.96281]
[1776588821485,52.48,75292.63,0.0,0.01396,1e-05,1.96589]
[1776588827529,52.48,75292.43,0.0,0.01396,1e-05,1.96504]
[1776588836590,52.47,75299.76,0.0,0.01404,1e-05,1.97529]
[1776588841625,52.47,75301.76,0.0,0.01406,1e-05,1.97772]
[1776588846660,52.47,75306.28,0.0,0.01411,1e-05,1.9841]
[1776588851695,52.46,75307.83,0.0,0.01413,1e-05,1.9859]
[1776588856730,52.46,75307.87,0.0,0.01412,1e-05,1.9854]
[1776588861773,52.46,75307.81,0.0,0.01412,1e-05,1.98476]
[1776588866802,52.46,75302.78,0.0,0.01405,1e-05,1.97659]
[1776588871838,52.45,75302.1,0.0,0.01402,1e-05,1.97304]
[1776588872846,52.45,75288.93,0.0,0.01386,1e-05,1.95301]
[1776588877879,52.45,75293.32,0.0,0.01391,1e-05,1.95934]
[1776588883920,52.45,75292.65,0.0,0.0139,1e-05,1.95791]
[1776588888955,52.45,75295.06,0.0,0.01393,1e-05,1.9612]
[1776588893992,52.45,75296.24,0.0,0.01394,1e-05,1.96257]
[1776588900051,52.44,75297.21,0.0,0.01395,1e-05,1.96352]
[1776588905076,52.44,75296.94,0.0,0.01394,1e-05,1.96271]
[1776588910113,52.44,75296.04,0.0,0.01393,1e-05,1.96096]
[1776588916590,52.44,75293.77,0.0,0.01389,1e-05,1.95706]
[1776588924215,52.43,75292.67,0.0,0.01388,1e-05,1.95478]
[1776588935290,52.43,75291.05,0.0,0.01384,1e-05,1.94952]
[1776588941332,52.43,75291.08,0.0,0.01383,1e-05,1.94919]
[1776588946800,52.42,75292.93,0.0,0.01385,1e-05,1.95159]
[1776588952410,52.42,75294.71,0.0,0.01387,1e-05,1.95394]
[1776588957445,52.42,75294.11,0.0,0.01386,1e-05,1.95267]
[1776588962479,52.42,75293.85,0.0,0.01385,1e-05,1.95193]
[1776588967514,52.42,75295.19,0.0,0.01387,1e-05,1.95359]
[1776588972549,52.41,75297.02,0.0,0.01389,1e-05,1.956]
[1776588977584,52.41,75297.13,0.0,0.01389,1e-05,1.95579]
[1776588982619,52.41,75296.7,0.0,0.01388,1e-05,1.95478]
[1776588987654,52.41,75295.47,0.0,0.01386,1e-05,1.95255]
[1776588992690,52.41,75294.7,0.0,0.01383,1e-05,1.94897]
[1776588997724,52.4,75294.55,0.0,0.01383,1e-05,1.9484]
[1776589002759,52.4,75292.23,0.0,0.0138,1e-05,1.94456]
[1776589011831,52.4,75291.1,0.0,0.01378,1e-05,1.94224]
[1776589016865,52.4,75289.78,0.0,0.01376,1e-05,1.93993]
[1776589021902,52.4,75292.53,0.0,0.01379,1e-05,1.94375]
[1776589026937,52.39,75295.12,0.0,0.01382,1e-05,1.94732]
[1776589031972,52.39,75292.26,0.0,0.01378,1e-05,1.9427]
[1776589036000,52.39,75278.63,0.0,0.01362,1e-05,1.9221]
[1776589041036,52.39,75280.37,0.0,0.01364,1e-05,1.92455]
[1776589046078,52.39,75274.1,0.0,0.01356,1e-05,1.91505]
[1776589054129,52.39,75264.53,0.0,0.01343,1e-05,1.89878]
[1776589057148,52.39,75244.29,0.0,0.01319,1e-05,1.86911]
[1776589062183,52.39,75244.58,0.0,0.0132,1e-05,1.86976]
[1776589069231,52.39,75247.67,0.0,0.01323,1e-05,1.87451]
[1776589074267,52.39,75244.74,0.0,0.0132,1e-05,1.87037]
[1776589079302,52.39,75241.98,0.0,0.01317,1e-05,1.86647]
[1776589084338,52.39,75246.32,0.0,0.01322,1e-05,1.87292]
[1776589089374,52.39,75257.19,0.0,0.01335,1e-05,1.88888]
[1776589095417,52.39,75257.01,0.0,0.01335,1e-05,1.88852]
[1776589101459,52.39,75262.65,0.0,0.01341,1e-05,1.89665]
[1776589106927,52.39,75264.24,0.0,0.01343,1e-05,1.89879]
[1776589113542,52.39,75266.46,0.0,0.01344,1e-05,1.89983]
[1776589118753,52.39,75268.62,0.0,0.01347,1e-05,1.90292]
[1776589124619,52.39,75269.74,0.0,0.01348,1e-05,1.90429]
[1776589129654,52.39,75270.8,0.0,0.01349,1e-05,1.90568]
[1776589134693,52.38,75271.58,0.0,0.01349,1e-05,1.90634]
[1776589137137,52.38,75259.79,0.0,0.01335,1e-05,1.88886]
[1776589142747,52.38,75260.01,0.0,0.01335,1e-05,1.88915]
[1776589153824,52.38,75259.78,0.0,0.01335,1e-05,1.88872]
[1776589158859,52.38,75261.36,0.0,0.01337,1e-05,1.891]
[1776589165951,52.38,75259.26,0.0,0.01334,1e-05,1.88788]
[1776589171949,52.38,75263.54,0.0,0.01338,1e-05,1.89205]
[1776589177424,52.38,75260.2,0.0,0.01334,1e-05,1.88706]
[1776589187494,52.38,75260.91,0.0,0.01335,1e-05,1.88801]
[1776589194106,52.38,75262.16,0.0,0.01336,1e-05,1.88977]
[1776589196129,52.38,75274.99,0.0,0.01352,1e-05,1.90875]
[1776589197134,52.38,75290.08,0.0,0.0137,1e-05,1.93116]
[1776589202169,52.37,75290.52,0.0,0.01369,1e-05,1.93017]
[1776589207203,52.37,75288.74,0.0,0.01366,1e-05,1.9272]
[1776589213246,52.37,75288.17,0.0,0.01365,1e-05,1.92604]
[1776589218287,52.37,75282.14,0.0,0.01358,1e-05,1.91688]
[1776589223315,52.37,75292.85,0.0,0.01371,1e-05,1.9327]
[1776589230364,52.36,75294.77,0.0,0.01373,1e-05,1.93527]
[1776589237855,52.36,75295.52,0.0,0.01372,1e-05,1.93409]
[1776589243455,52.36,75298.8,0.0,0.01376,1e-05,1.93875]
[1776589248490,52.36,75301.08,0.0,0.01379,1e-05,1.94202]
[1776589255539,52.36,75302.29,0.0,0.0138,1e-05,1.94359]
[1776589260574,52.36,75303.56,0.0,0.01381,1e-05,1.94533]
[1776589266618,52.36,75303.36,0.0,0.01381,1e-05,1.94479]
[1776589271652,52.36,75302.62,0.0,0.0138,1e-05,1.94351]
[1776589276691,52.36,75301.62,0.0,0.01378,1e-05,1.94186]
[1776589281722,52.35,75297.5,0.0,0.01373,1e-05,1.93556]
[1776589288209,52.35,75298.25,0.0,0.01374,1e-05,1.93659]
[1776589293809,52.35,75297.2,0.0,0.01371,1e-05,1.93289]
[1776589302871,52.35,75297.35,0.0,0.01372,1e-05,1.93306]
[1776589308350,52.35,75299.09,0.0,0.01374,1e-05,1.93564]
[1776589310927,52.35,75283.55,0.0,0.01355,1e-05,1.91238]
[1776589315963,52.35,75279.98,0.0,0.01351,1e-05,1.90723]
[1776589321000,52.36,75273.25,0.0,0.01343,1e-05,1.89744]
[1776589327042,52.36,75276.58,0.0,0.01347,1e-05,1.90255]
[1776589332078,52.36,75277.98,0.0,0.01349,1e-05,1.90472]
[1776589338559,52.36,75275.97,0.0,0.01346,1e-05,1.90182]
[1776589346172,52.36,75275.97,0.0,0.01346,1e-05,1.90193]
[1776589354231,52.36,75272.75,0.0,0.01341,1e-05,1.8952]
[1776589362287,52.36,75275.46,0.0,0.01345,1e-05,1.89924]
[1776589368330,52.36,75276.87,0.0,0.01346,1e-05,1.90134]
[1776589373365,52.36,75278.28,0.0,0.01348,1e-05,1.90343]
[1776589378399,52.36,75278.75,0.0,0.01348,1e-05,1.90412]
[1776589384444,52.36,75280.59,0.0,0.01351,1e-05,1.90682]
[1776589394516,52.36,75281.65,0.0,0.01352,1e-05,1.90832]
[1776589399549,52.36,75275.21,0.0,0.01344,1e-05,1.89872]
[1776589404584,52.36,75274.56,0.0,0.01343,1e-05,1.89775]
[1776589409623,52.36,75268.82,0.0,0.01337,1e-05,1.8893]
[1776589414654,52.36,75268.91,0.0,0.01335,1e-05,1.88745]
[1776589423722,52.36,75269.55,0.0,0.01336,1e-05,1.88843]
[1776589429195,52.36,75270.07,0.0,0.01337,1e-05,1.88922]
[1776589439265,52.36,75270.38,0.0,0.01337,1e-05,1.88972]
[1776589444870,52.36,75269.85,0.0,0.01336,1e-05,1.88894]
[1776589451919,52.36,75269.31,0.0,0.01336,1e-05,1.88819]
[1776589459405,52.36,75267.95,0.0,0.01334,1e-05,1.88624]
[1776589469478,52.36,75267.39,0.0,0.01334,1e-05,1.88546]
[1776589475088,52.36,75262.54,0.0,0.01327,1e-05,1.87632]
[1776589482136,52.36,75258.58,0.0,0.01322,1e-05,1.87066]
[1776589487172,52.36,75256.36,0.0,0.01319,1e-05,1.86753]
[1776589494220,52.36,75257.36,0.0,0.01321,1e-05,1.86918]
[1776589499688,52.36,75257.7,0.0,0.01321,1e-05,1.86984]
[1776589504291,52.36,75270.56,0.0,0.01337,1e-05,1.88891]
[1776589510333,52.36,75264.41,0.0,0.0133,1e-05,1.88]
[1776589515367,52.37,75264.59,0.0,0.0133,1e-05,1.88042]
[1776589522418,52.37,75264.92,0.0,0.0133,1e-05,1.8811]
[1776589529466,52.37,75259.61,0.0,0.01324,1e-05,1.87359]
[1776589535507,52.37,75254.5,0.0,0.01317,1e-05,1.8644]
[1776589540543,52.37,75255.52,0.0,0.01319,1e-05,1.86614]
[1776589550609,52.37,75255.85,0.0,0.01319,1e-05,1.86711]
[1776589564141,52.38,75258.6,0.0,0.01323,1e-05,1.8718]
[1776589572766,52.38,75266.3,0.0,0.01333,1e-05,1.88347]
[1776589577803,52.38,75257.16,0.0,0.01322,1e-05,1.87031]
[1776589582839,52.38,75259.07,0.0,0.01324,1e-05,1.87334]
[1776589587875,52.38,75264.56,0.0,0.01331,1e-05,1.88153]
[1776589592910,52.38,75266.56,0.0,0.01332,1e-05,1.88262]
[1776589597948,52.38,75267.0,0.0,0.01333,1e-05,1.8834]
[1776589602979,52.39,75268.76,0.0,0.01335,1e-05,1.88614]
[1776589608013,52.39,75268.18,0.0,0.01334,1e-05,1.88539]
[1776589613049,52.39,75271.79,0.0,0.01339,1e-05,1.89081]
[1776589618089,52.39,75286.26,0.0,0.01356,1e-05,1.91224]
[1776589624576,52.39,75279.08,0.0,0.01347,1e-05,1.90147]
[1776589630172,52.39,75276.91,0.0,0.01345,1e-05,1.89821]
[1776589635231,52.39,75276.27,0.0,0.01344,1e-05,1.89722]
[1776589640251,52.38,75276.06,0.0,0.01344,1e-05,1.89688]
[1776589645287,52.38,75275.21,0.0,0.01343,1e-05,1.89557]
[1776589650321,52.38,75285.64,0.0,0.01355,1e-05,1.91102]
[1776589655356,52.38,75282.13,0.0,0.01349,1e-05,1.90363]
[1776589662405,52.38,75280.01,0.0,0.01347,1e-05,1.90038]
[1776589667440,52.38,75278.06,0.0,0.01344,1e-05,1.89744]
[1776589672475,52.38,75271.5,0.0,0.01337,1e-05,1.88774]
[1776589678518,52.38,75266.29,0.0,0.0133,1e-05,1.88018]
[1776589683552,52.38,75270.95,0.0,0.01336,1e-05,1.8871]
[1776589688588,52.38,75264.71,0.0,0.01329,1e-05,1.87801]
[1776589693632,52.38,75262.31,0.0,0.01326,1e-05,1.87459]
[1776589699664,52.39,75257.81,0.0,0.01321,1e-05,1.86824]
[1776589705163,52.39,75257.02,0.0,0.0132,1e-05,1.86723]
[1776589712756,52.39,75257.59,0.0,0.0132,1e-05,1.86634]
[1776589714770,52.39,75244.11,0.0,0.01304,1e-05,1.84686]
[1776589719809,52.39,75240.29,0.0,0.013,1e-05,1.84175]
[1776589725303,52.39,75243.95,0.0,0.01304,1e-05,1.84746]
[1776589735373,52.4,75245.16,0.0,0.01307,1e-05,1.85048]
[1776589740952,52.41,75250.36,0.0,0.01314,1e-05,1.85877]
[1776589745987,52.41,75240.89,0.0,0.01303,1e-05,1.84572]
[1776589751022,52.41,75243.81,0.0,0.01307,1e-05,1.85073]
[1776589756058,52.42,75252.31,0.0,0.01318,1e-05,1.86382]
[1776589761743,52.42,75253.9,0.0,0.0132,1e-05,1.86668]
[1776589761763,52.42,75239.24,0.0,0.01303,1e-05,1.84566]
[1776589763109,52.42,75227.6,0.0,0.0129,1e-05,1.82906]
[1776589768143,52.43,75225.24,0.0,0.01288,1e-05,1.82668]
[1776589773178,52.43,75235.07,0.0,0.01299,1e-05,1.83973]
[1776589778213,52.44,75233.99,0.0,0.01298,1e-05,1.83904]
[1776589785725,52.45,75236.08,0.0,0.01302,1e-05,1.8434]
[1776589795796,52.45,75242.86,0.0,0.01311,1e-05,1.85472]
[1776589801381,52.46,75249.82,0.0,0.01319,1e-05,1.86556]
[1776589807421,52.46,75255.64,0.0,0.01327,1e-05,1.87471]
[1776589812459,52.47,75265.19,0.0,0.01339,1e-05,1.88931]
[1776589817493,52.47,75260.2,0.0,0.01333,1e-05,1.88256]
[1776589822528,52.47,75253.8,0.0,0.01326,1e-05,1.8738]
[1776589827564,52.48,75254.33,0.0,0.01327,1e-05,1.87524]
[1776589832598,52.48,75255.1,0.0,0.01327,1e-05,1.87503]
[1776589841665,52.49,75257.1,0.0,0.01331,1e-05,1.87905]
[1776589847706,52.49,75258.82,0.0,0.01333,1e-05,1.88254]
[1776589854754,52.5,75259.08,0.0,0.01335,1e-05,1.88401]
[1776589860796,52.5,75260.58,0.0,0.01337,1e-05,1.88702]
[1776589865831,52.51,75265.95,0.0,0.01344,1e-05,1.89558]
[1776589870865,52.51,75267.14,0.0,0.01346,1e-05,1.89793]
[1776589876908,52.51,75266.59,0.0,0.01346,1e-05,1.89781]
[1776589882950,52.52,75266.38,0.0,0.01346,1e-05,1.89805]
[1776589887984,52.52,75267.47,0.0,0.01348,1e-05,1.90031]
[1776589893019,52.52,75266.55,0.0,0.01346,1e-05,1.89736]
[1776589901075,52.53,75266.52,0.0,0.01346,1e-05,1.89823]
[1776589906570,52.53,75263.01,0.0,0.01343,1e-05,1.89374]
[1776589911146,52.53,75251.24,0.0,0.01329,1e-05,1.8771]
[1776589916640,52.54,75245.77,0.0,0.01324,1e-05,1.86988]
[1776589922225,52.54,75239.82,0.0,0.01317,1e-05,1.86214]
[1776589927257,52.55,75243.2,0.0,0.01322,1e-05,1.8678]
[1776589932292,52.55,75242.77,0.0,0.01322,1e-05,1.86774]
[1776589937328,52.56,75241.2,0.0,0.01321,1e-05,1.86628]
[1776589939346,52.56,75229.51,0.0,0.01307,1e-05,1.8496]
[1776589944376,52.56,75224.74,0.0,0.01302,1e-05,1.84351]
[1776589949873,52.57,75221.01,0.0,0.01299,1e-05,1.83906]
[1776589956460,52.57,75219.87,0.0,0.01297,1e-05,1.83636]
[1776589962503,52.58,75217.05,0.0,0.01294,1e-05,1.83304]
[1776589967539,52.58,75214.5,0.0,0.01292,1e-05,1.83025]
[1776589974593,52.59,75213.82,0.0,0.01292,1e-05,1.83013]
[1776589979627,52.59,75217.98,0.0,0.01297,1e-05,1.83691]
[1776589984662,52.59,75221.68,0.0,0.01302,1e-05,1.84284]
[1776589989697,52.6,75223.25,0.0,0.01304,1e-05,1.84567]
[1776589994732,52.6,75228.25,0.0,0.01311,1e-05,1.85343]
[1776589998967,52.6,75229.83,0.0,0.01313,1e-05,1.85602]
[1776589999023,52.6,75229.83,0.0,0.01313,1e-05,1.85602]
[1776589999046,52.6,75234.17,0.0,0.01318,1e-05,1.86252]
[1776589999768,52.6,75234.17,0.0,0.01318,1e-05,1.86252]
[1776589999865,52.6,75234.84,0.0,0.01319,1e-05,1.86358]
[1776590002791,52.61,75218.72,0.0,0.013,1e-05,1.84042]
[1776590007825,52.61,75215.21,0.0,0.01297,1e-05,1.83602]
[1776590013867,52.61,75215.2,0.0,0.01296,1e-05,1.83495]
[1776590021926,52.62,75215.58,0.0,0.01297,1e-05,1.83653]
[1776590026961,52.62,75215.08,0.0,0.01297,1e-05,1.83645]
[1776590036023,52.63,75212.24,0.0,0.01295,1e-05,1.83352]
[1776590043073,52.63,75211.46,0.0,0.01295,1e-05,1.83326]
[1776590053142,52.64,75211.83,0.0,0.01296,1e-05,1.83484]
[1776590061660,52.65,75210.95,0.0,0.01296,1e-05,1.83459]
[1776590069254,52.65,75209.48,0.0,0.01295,1e-05,1.83325]
[1776590075297,52.65,75209.0,0.0,0.01293,1e-05,1.83125]
[1776590080331,52.66,75208.95,0.0,0.01294,1e-05,1.83184]
[1776590084965,52.66,75208.63,0.0,0.01294,1e-05,1.83171]
[1776590085006,52.66,75208.63,0.0,0.01294,1e-05,1.83171]
[1776590085010,52.66,75209.45,0.0,0.01295,1e-05,1.833]
[1776590090402,52.66,75209.43,0.0,0.01295,1e-05,1.83362]
[1776590100472,52.67,75209.59,0.0,0.01296,1e-05,1.83491]
[1776590105506,52.67,75208.66,0.0,0.01296,1e-05,1.83399]
[1776590110542,52.68,75212.79,0.0,0.01301,1e-05,1.84055]
[1776590115575,52.68,75211.02,0.0,0.01299,1e-05,1.83851]
[1776590123089,52.68,75209.6,0.0,0.01298,1e-05,1.83718]
[1776590126776,52.68,75208.81,0.0,0.01298,1e-05,1.83624]
[1776590126862,52.69,75207.68,0.0,0.01296,1e-05,1.83472]
[1776590133159,52.69,75206.8,0.0,0.01295,1e-05,1.83228]
[1776590139751,52.69,75206.33,0.0,0.01295,1e-05,1.83221]
[1776590144782,52.7,75205.88,0.0,0.01294,1e-05,1.83196]
[1776590151833,52.7,75204.3,0.0,0.01293,1e-05,1.83039]
[1776590158882,52.7,75205.96,0.0,0.01296,1e-05,1.83354]
[1776590163917,52.71,75211.31,0.0,0.01302,1e-05,1.8417]
[1776590168952,52.71,75222.85,0.0,0.01316,1e-05,1.85878]
[1776590173989,52.71,75217.57,0.0,0.0131,1e-05,1.85144]
[1776590179026,52.71,75208.18,0.0,0.013,1e-05,1.8383]
[1776590187080,52.72,75207.51,0.0,0.01299,1e-05,1.83821]
[1776590194130,52.72,75209.69,0.0,0.01301,1e-05,1.83992]
[1776590202190,52.73,75213.26,0.0,0.01306,1e-05,1.84585]
[1776590207226,52.73,75213.85,0.0,0.01307,1e-05,1.8473]
[1776590213266,52.73,75210.31,0.0,0.01303,1e-05,1.84284]
[1776590218300,52.74,75208.23,0.0,0.01302,1e-05,1.84041]
[1776590223336,52.74,75206.94,0.0,0.013,1e-05,1.83912]
[1776590228370,52.74,75203.85,0.0,0.01297,1e-05,1.83526]
[1776590233866,52.75,75196.55,0.0,0.0129,1e-05,1.82654]
[1776590239448,52.76,75190.47,0.0,0.01284,1e-05,1.81869]
[1776590246497,52.76,75189.5,0.0,0.01284,1e-05,1.81837]
[1776590251534,52.77,75186.86,0.0,0.0128,1e-05,1.81346]
[1776590261603,52.78,75186.73,0.0,0.01281,1e-05,1.81491]
[1776590266637,52.78,75187.5,0.0,0.01283,1e-05,1.8168]
[1776590271675,52.79,75187.2,0.0,0.01283,1e-05,1.81716]
[1776590276709,52.79,75180.28,0.0,0.01276,1e-05,1.8082]
[1776590282215,52.8,75181.15,0.0,0.01278,1e-05,1.81031]
[1776590288791,52.8,75181.58,0.0,0.01279,1e-05,1.81212]
[1776590293828,52.81,75182.02,0.0,0.0128,1e-05,1.81359]
[1776590298865,52.81,75175.64,0.0,0.01274,1e-05,1.80542]
[1776590303907,52.82,75173.45,0.0,0.01272,1e-05,1.80329]
[1776590304873,52.82,75173.45,0.0,0.01272,1e-05,1.80329]
[1776590304982,52.82,75173.45,0.0,0.01272,1e-05,1.80329]
[1776590305035,52.82,75169.98,0.0,0.01268,1e-05,1.79859]
[1776590305703,52.82,75169.98,0.0,0.01268,1e-05,1.79859]
[1776590305914,52.82,75169.95,0.0,0.01269,1e-05,1.79921]
[1776590307634,52.83,75167.07,0.0,0.01266,1e-05,1.79581]
[1776590308189,52.83,75167.07,0.0,0.01266,1e-05,1.79581]
[1776590308217,52.83,75165.8,0.0,0.01265,1e-05,1.79468]
[1776590311168,52.84,75165.36,0.0,0.01266,1e-05,1.79539]
[1776590311228,52.84,75163.17,0.0,0.01263,1e-05,1.79102]
[1776590312279,52.84,75163.17,0.0,0.01263,1e-05,1.79102]
[1776590317998,52.87,75162.3,0.0,0.01265,1e-05,1.79447]
[1776590323033,52.89,75162.33,0.0,0.01268,1e-05,1.7978]
[1776590328068,52.91,75160.35,0.0,0.01269,1e-05,1.79826]
[1776590334110,52.93,75154.42,0.0,0.01265,1e-05,1.79384]
[1776590339148,52.95,75158.13,0.0,0.01272,1e-05,1.80231]
[1776590345189,52.97,75157.99,0.0,0.01275,1e-05,1.80593]
[1776590350227,52.99,75157.56,0.0,0.01277,1e-05,1.80847]
[1776590355262,53.01,75156.63,0.0,0.01278,1e-05,1.81027]
[1776590360302,53.03,75155.55,0.0,0.0128,1e-05,1.81246]
[1776590362981,53.04,75155.53,0.0,0.01281,1e-05,1.81365]
[1776590362999,53.04,75155.53,0.0,0.01281,1e-05,1.81365]
[1776590363023,53.04,75155.5,0.0,0.01281,1e-05,1.81361]
[1776590370368,53.06,75155.38,0.0,0.01285,1e-05,1.8183]
[1776590375403,53.08,75155.39,0.0,0.01286,1e-05,1.81934]
[1776590380437,53.1,75163.05,0.0,0.01297,1e-05,1.83317]
[1776590385477,53.11,75164.13,0.0,0.01301,1e-05,1.83762]
[1776590388493,53.12,75174.2,0.0,0.01314,1e-05,1.85373]
[1776590393990,53.14,75174.51,0.0,0.01317,1e-05,1.85692]
[1776590396044,53.14,75174.51,0.0,0.01317,1e-05,1.85692]
[1776590396045,53.15,75176.33,0.0,0.0132,1e-05,1.86063]
[1776590397143,53.15,75176.33,0.0,0.0132,1e-05,1.86063]
[1776590402592,53.17,75173.58,0.0,0.01319,1e-05,1.86047]
[1776590407627,53.18,75174.89,0.0,0.01323,1e-05,1.86507]
[1776590414139,53.2,75176.68,0.0,0.01328,1e-05,1.87089]
[1776590419711,53.22,75181.72,0.0,0.01336,1e-05,1.88139]
[1776590424747,53.23,75183.24,0.0,0.0134,1e-05,1.88621]
[1776590429781,53.25,75185.13,0.0,0.01345,1e-05,1.89156]
[1776590434818,53.26,75186.65,0.0,0.01347,1e-05,1.89433]
[1776590440858,53.28,75186.41,0.0,0.0135,1e-05,1.89707]
[1776590446900,53.3,75186.8,0.0,0.01353,1e-05,1.90069]
[1776590451941,53.31,75185.86,0.0,0.01354,1e-05,1.90185]
[1776590456972,53.33,75180.95,0.0,0.0135,1e-05,1.89723]
[1776590462010,53.34,75169.78,0.0,0.01339,1e-05,1.88356]
[1776590467045,53.41,75171.56,0.0,0.01351,1e-05,1.89812]
[1776590467898,53.41,75171.56,0.0,0.01351,1e-05,1.89812]
[1776590467960,53.41,75171.56,0.0,0.01351,1e-05,1.89812]
[1776590468052,53.41,75171.01,0.0,0.01351,1e-05,1.89781]
[1776590473087,53.42,75157.82,0.0,0.01336,1e-05,1.87997]
[1776590479133,53.43,75156.19,0.0,0.01335,1e-05,1.87905]
[1776590485174,53.43,75155.92,0.0,0.01335,1e-05,1.879]
[1776590492223,53.43,75154.14,0.0,0.01332,1e-05,1.8748]
[1776590498269,53.43,75153.19,0.0,0.01331,1e-05,1.87376]
[1776590505315,53.44,75149.52,0.0,0.01327,1e-05,1.86888]
[1776590510351,53.44,75148.38,0.0,0.01326,1e-05,1.86754]
[1776590520421,53.44,75148.01,0.0,0.01326,1e-05,1.86762]
[1776590522631,53.44,75102.24,0.0,0.01274,1e-05,1.8028]
[1776590528476,53.49,75108.25,0.0,0.01288,1e-05,1.81954]
[1776590533512,53.5,75108.41,0.0,0.01289,1e-05,1.82162]
[1776590538550,53.55,75101.74,0.0,0.01288,1e-05,1.81986]
[1776590543582,53.58,75096.91,0.0,0.01288,1e-05,1.81932]
[1776590548618,53.6,75084.59,0.0,0.01276,1e-05,1.80495]
[1776590553654,53.6,75080.44,0.0,0.01271,1e-05,1.79791]
[1776590558689,53.63,75067.76,0.0,0.01261,1e-05,1.78569]
[1776590563724,53.64,75071.8,0.0,0.01266,1e-05,1.7921]
[1776590568758,53.64,75072.49,0.0,0.01268,1e-05,1.79385]
[1776590573797,53.65,75074.19,0.0,0.0127,1e-05,1.79699]
[1776590579958,53.65,75075.09,0.0,0.01272,1e-05,1.79885]
[1776590585356,53.66,75074.84,0.0,0.01272,1e-05,1.79956]
[1776590590914,53.66,75068.98,0.0,0.01267,1e-05,1.79235]
[1776590595949,53.67,75067.49,0.0,0.01266,1e-05,1.79114]
[1776590600982,53.67,75067.99,0.0,0.01267,1e-05,1.79268]
[1776590606021,53.68,75071.71,0.0,0.01272,1e-05,1.79868]
[1776590611054,53.68,75074.42,0.0,0.01274,1e-05,1.80128]
[1776590617099,53.69,75081.15,0.0,0.01282,1e-05,1.81157]
[1776590622134,53.69,75082.76,0.0,0.01285,1e-05,1.81452]
[1776590627172,53.7,75092.84,0.0,0.01297,1e-05,1.8293]
[1776590632211,53.7,75104.98,0.0,0.01311,1e-05,1.84702]
[1776590637242,53.7,75111.03,0.0,0.01318,1e-05,1.85601]
[1776590642277,53.7,75113.28,0.0,0.01321,1e-05,1.85956]
[1776590648318,53.71,75113.29,0.0,0.01321,1e-05,1.85996]
[1776590653355,53.71,75113.57,0.0,0.01322,1e-05,1.86067]
[1776590658389,53.71,75116.08,0.0,0.01325,1e-05,1.86455]
[1776590663426,53.71,75116.77,0.0,0.01326,1e-05,1.8658]
[1776590669466,53.71,75120.04,0.0,0.0133,1e-05,1.87077]
[1776590673500,53.71,75111.74,0.0,0.01319,1e-05,1.85708]
[1776590678529,53.72,75112.0,0.0,0.0132,1e-05,1.85778]
[1776590681551,53.72,75096.7,0.0,0.01303,1e-05,1.83626]
[1776590689606,53.72,75093.07,0.0,0.01299,1e-05,1.83197]
[1776590696136,53.73,75089.89,0.0,0.01296,1e-05,1.82821]
[1776590701693,53.73,75089.89,0.0,0.01296,1e-05,1.82873]
[1776590704140,53.73,75086.87,0.0,0.01293,1e-05,1.82478]
[1776590706206,53.73,75086.87,0.0,0.01293,1e-05,1.82499]
[1776590711761,53.74,75084.18,0.0,0.01291,1e-05,1.82181]
[1776590717809,53.74,75084.05,0.0,0.01291,1e-05,1.82222]
[1776590718811,53.74,75071.28,0.0,0.01277,1e-05,1.80447]
[1776590724852,53.74,75065.42,0.0,0.01271,1e-05,1.79712]
[1776590729887,53.75,75066.01,0.0,0.01272,1e-05,1.79863]
[1776590734923,53.75,75060.4,0.0,0.01265,1e-05,1.78963]
[1776590737517,53.75,75059.05,0.0,0.01264,1e-05,1.78791]
[1776590737524,53.75,75059.3,0.0,0.01264,1e-05,1.78841]
[1776590746490,53.76,75058.72,0.0,0.01265,1e-05,1.78896]
[1776590752042,53.77,75059.99,0.0,0.01267,1e-05,1.7916]
[1776590757078,53.77,75059.64,0.0,0.01267,1e-05,1.79183]
[1776590762113,53.78,75059.42,0.0,0.01267,1e-05,1.79225]
[1776590769163,53.78,75059.16,0.0,0.01268,1e-05,1.79289]
[1776590776701,53.79,75057.43,0.0,0.01267,1e-05,1.79151]
[1776590783263,53.79,75050.09,0.0,0.0126,1e-05,1.78241]
[1776590785650,53.8,75048.18,0.0,0.01258,1e-05,1.77994]
[1776590785675,53.8,75027.39,0.0,0.01235,1e-05,1.75164]
[1776590788109,53.82,75023.94,0.0,0.01235,1e-05,1.75109]
[1776590788275,53.82,75023.94,0.0,0.01235,1e-05,1.75109]
[1776590790504,53.85,75020.67,0.0,0.01234,1e-05,1.75074]
[1776590790573,53.86,75021.67,0.0,0.01237,1e-05,1.75409]
[1776590796842,53.86,75024.46,0.0,0.0124,1e-05,1.75707]
[1776590802410,53.87,75022.63,0.0,0.01239,1e-05,1.75565]
[1776590804792,53.87,75004.94,0.0,0.0122,1e-05,1.73204]
[1776590805252,53.87,75004.94,0.0,0.0122,1e-05,1.73204]
[1776590805432,53.89,75004.94,0.0,0.01221,1e-05,1.73422]
[1776590806102,53.89,75004.94,0.0,0.01221,1e-05,1.73422]
[1776590806565,53.89,75004.94,0.0,0.01221,1e-05,1.73422]
[1776590808928,53.91,75003.24,0.0,0.01223,1e-05,1.73637]
[1776590809459,53.91,75007.78,0.0,0.01228,1e-05,1.74289]
[1776590817520,53.92,75006.86,0.0,0.01229,1e-05,1.74318]
[1776590821895,53.93,75005.53,0.0,0.01228,1e-05,1.74194]
[1776590822554,53.93,75001.83,0.0,0.01224,1e-05,1.73732]
[1776590824244,53.93,75003.15,0.0,0.01226,1e-05,1.7393]
[1776590824570,53.93,75003.08,0.0,0.01226,1e-05,1.73939]
[1776590828831,53.94,75002.27,0.0,0.01225,1e-05,1.73887]
[1776590828919,53.94,75001.63,0.0,0.01225,1e-05,1.73838]
[1776590829371,53.94,75001.63,0.0,0.01225,1e-05,1.73838]
[1776590829602,53.94,75001.63,0.0,0.01225,1e-05,1.73838]
[1776590834639,53.94,75009.34,0.0,0.01234,1e-05,1.74974]
[1776590839674,53.95,75020.15,0.0,0.01246,1e-05,1.76528]
[1776590844708,53.95,75034.63,0.0,0.01263,1e-05,1.7858]
[1776590849743,53.96,75040.83,0.0,0.0127,1e-05,1.79491]
[1776590854779,53.96,75043.82,0.0,0.01273,1e-05,1.79759]
[1776590858807,53.96,75055.5,0.0,0.01286,1e-05,1.81422]
[1776590863842,53.96,75064.69,0.0,0.01297,1e-05,1.82739]
[1776590868877,53.96,75067.91,0.0,0.01301,1e-05,1.83216]
[1776590872905,53.96,75083.19,0.0,0.01318,1e-05,1.8539]
[1776590877952,53.96,75087.04,0.0,0.01323,1e-05,1.85937]
[1776590882980,53.96,75099.55,0.0,0.01337,1e-05,1.87718]
[1776590883988,53.96,75115.04,0.0,0.01355,1e-05,1.89938]
[1776590889024,53.96,75119.3,0.0,0.0136,1e-05,1.90514]
[1776590894060,53.96,75121.4,0.0,0.01362,1e-05,1.90781]
[1776590900100,53.96,75119.28,0.0,0.01359,1e-05,1.9043]
[1776590905135,53.95,75126.13,0.0,0.01367,1e-05,1.91383]
[1776590910170,53.95,75127.46,0.0,0.01368,1e-05,1.91534]
[1776590915207,53.95,75140.04,0.0,0.01381,1e-05,1.93126]
[1776590920240,53.95,75144.3,0.0,0.01386,1e-05,1.93701]
[1776590927779,53.94,75151.82,0.0,0.01394,1e-05,1.94732]
[1776590929481,53.94,75163.94,0.0,0.01409,1e-05,1.96503]
[1776590935346,53.94,75166.23,0.0,0.01411,1e-05,1.96757]
[1776590940380,53.93,75162.14,0.0,0.01405,1e-05,1.96085]
[1776590945415,53.93,75156.44,0.0,0.01398,1e-05,1.95179]
[1776590950449,53.93,75150.59,0.0,0.0139,1e-05,1.9426]
[1776590956513,53.92,75147.32,0.0,0.01386,1e-05,1.93716]
[1776590966568,53.92,75146.13,0.0,0.01384,1e-05,1.93435]
[1776590971607,53.91,75141.19,0.0,0.01376,1e-05,1.92452]
[1776590975631,53.91,75121.47,0.0,0.01352,1e-05,1.89548]
[1776590980668,53.91,75113.8,0.0,0.01343,1e-05,1.88421]
[1776590986708,53.91,75118.17,0.0,0.01348,1e-05,1.89025]
[1776590992750,53.91,75116.88,0.0,0.01346,1e-05,1.88815]
[1776590997787,53.91,75116.47,0.0,0.01346,1e-05,1.88741]
[1776591002830,53.91,75116.57,0.0,0.01346,1e-05,1.88743]
[1776591007857,53.91,75116.06,0.0,0.01345,1e-05,1.88655]
[1776591012892,53.9,75118.08,0.0,0.01347,1e-05,1.88933]
[1776591013899,53.9,75129.74,0.0,0.01361,1e-05,1.90617]
[1776591019000,53.9,75138.45,0.0,0.01371,1e-05,1.91854]
[1776591025208,53.9,75140.08,0.0,0.01372,1e-05,1.92048]
[1776591035061,53.89,75142.55,0.0,0.01373,1e-05,1.92098]
[1776591041092,53.89,75150.89,0.0,0.01382,1e-05,1.93254]
[1776591046128,53.89,75147.06,0.0,0.01377,1e-05,1.92637]
[1776591051163,53.88,75140.73,0.0,0.0137,1e-05,1.91662]
[1776591056198,53.88,75137.74,0.0,0.01366,1e-05,1.91176]
[1776591063247,53.88,75135.01,0.0,0.01362,1e-05,1.90725]
[1776591068772,53.88,75144.57,0.0,0.01373,1e-05,1.92075]
[1776591075333,53.87,75145.38,0.0,0.01373,1e-05,1.92121]
[1776591078843,53.87,75133.74,0.0,0.01359,1e-05,1.90399]
[1776591084394,53.87,75130.3,0.0,0.01355,1e-05,1.89854]
[1776591096479,53.86,75130.42,0.0,0.01352,1e-05,1.89461]
[1776591101513,53.84,75131.2,0.0,0.0135,1e-05,1.89244]
[1776591107555,53.82,75129.64,0.0,0.01346,1e-05,1.88722]
[1776591113597,53.81,75130.07,0.0,0.01344,1e-05,1.88539]
[1776591119123,53.8,75130.06,0.0,0.01343,1e-05,1.88374]
[1776591125680,53.79,75130.06,0.0,0.01341,1e-05,1.88175]
[1776591130718,53.78,75130.54,0.0,0.01341,1e-05,1.88144]
[1776591136761,53.78,75129.54,0.0,0.01339,1e-05,1.87946]
[1776591141795,53.78,75129.99,0.0,0.0134,1e-05,1.88004]
[1776591149334,53.78,75130.25,0.0,0.0134,1e-05,1.8803]
[1776591155894,53.78,75130.25,0.0,0.01339,1e-05,1.87819]
[1776591162943,53.77,75138.5,0.0,0.01347,1e-05,1.88873]
[1776591167978,53.76,75140.06,0.0,0.01348,1e-05,1.88957]
[1776591170006,53.76,75158.52,0.0,0.01369,1e-05,1.91634]
[1776591173061,53.75,75181.85,0.0,0.01397,1e-05,1.94975]
[1776591179055,53.75,75184.76,0.0,0.014,1e-05,1.95336]
[1776591184090,53.73,75196.21,0.0,0.01411,1e-05,1.96725]
[1776591189126,53.71,75190.31,0.0,0.014,1e-05,1.95406]
[1776591194164,53.7,75189.4,0.0,0.01399,1e-05,1.95213]
[1776591199199,53.7,75189.4,0.0,0.01398,1e-05,1.95154]
[1776591204233,53.7,75188.21,0.0,0.01396,1e-05,1.94919]
[1776591207252,53.7,75176.74,0.0,0.01382,1e-05,1.9319]
[1776591214301,53.69,75178.07,0.0,0.01381,1e-05,1.93038]
[1776591219831,53.68,75177.72,0.0,0.0138,1e-05,1.92934]
[1776591225374,53.68,75177.72,0.0,0.0138,1e-05,1.92892]
[1776591231421,53.68,75175.22,0.0,0.01376,1e-05,1.92467]
[1776591239972,53.68,75174.2,0.0,0.01375,1e-05,1.92253]
[1776591245519,53.67,75176.09,0.0,0.01376,1e-05,1.92482]
[1776591250553,53.67,75180.91,0.0,0.01382,1e-05,1.93146]
[1776591255589,53.67,75189.2,0.0,0.01391,1e-05,1.9432]
[1776591256596,53.67,75176.52,0.0,0.01376,1e-05,1.92442]
[1776591261630,53.66,75173.75,0.0,0.01372,1e-05,1.91999]
[1776591263181,53.66,75173.75,0.0,0.01372,1e-05,1.91999]
[1776591263188,53.66,75164.5,0.0,0.01361,1e-05,1.90641]
[1776591264607,53.66,75164.5,0.0,0.01361,1e-05,1.90636]
[1776591264651,53.66,75164.97,0.0,0.01362,1e-05,1.90699]
[1776591266279,53.66,75164.97,0.0,0.01362,1e-05,1.90699]
[1776591266380,53.66,75168.18,0.0,0.01366,1e-05,1.91163]
[1776591269838,53.66,75169.71,0.0,0.01367,1e-05,1.91368]
[1776591269927,53.66,75171.86,0.0,0.0137,1e-05,1.91676]
[1776591275730,53.66,75174.13,0.0,0.01371,1e-05,1.91757]
[1776591278749,53.66,75162.57,0.0,0.01357,1e-05,1.9005]
[1776591283784,53.66,75159.3,0.0,0.01353,1e-05,1.89552]
[1776591285215,53.66,75159.3,0.0,0.01353,1e-05,1.89552]
[1776591285294,53.66,75158.63,0.0,0.01352,1e-05,1.8945]
[1776591286137,53.66,75158.63,0.0,0.01352,1e-05,1.8945]
[1776591286238,53.66,75158.3,0.0,0.01352,1e-05,1.89398]
[1776591286822,53.66,75158.3,0.0,0.01352,1e-05,1.89398]
[1776591286909,53.66,75158.28,0.0,0.01351,1e-05,1.89391]
[1776591288290,53.66,75158.28,0.0,0.01351,1e-05,1.89391]
[1776591288391,53.66,75157.78,0.0,0.01351,1e-05,1.89314]
[1776591290111,53.66,75157.78,0.0,0.01351,1e-05,1.89314]
[1776591290211,53.66,75157.78,0.0,0.01351,1e-05,1.89305]
[1776591293854,53.66,75145.9,0.0,0.01337,1e-05,1.87576]
[1776591300394,53.66,75136.3,0.0,0.01326,1e-05,1.86203]
[1776591305939,53.66,75139.11,0.0,0.01329,1e-05,1.86613]
[1776591311983,53.66,75139.79,0.0,0.0133,1e-05,1.86714]
[1776591316017,53.65,75151.37,0.0,0.01343,1e-05,1.8831]
[1776591316591,53.65,75151.37,0.0,0.01343,1e-05,1.8831]
[1776591317016,53.65,75156.32,0.0,0.01348,1e-05,1.88991]
[1776591322052,53.64,75164.03,0.0,0.01355,1e-05,1.89887]
[1776591323518,53.64,75164.03,0.0,0.01355,1e-05,1.89887]
[1776591324068,53.64,75166.97,0.0,0.01359,1e-05,1.90304]
[1776591330107,53.64,75157.48,0.0,0.01347,1e-05,1.88897]
[1776591331854,53.63,75161.93,0.0,0.01351,1e-05,1.89335]
[1776591331892,53.63,75162.49,0.0,0.01352,1e-05,1.89411]
[1776591332602,53.63,75162.49,0.0,0.01352,1e-05,1.89411]
[1776591332807,53.63,75162.49,0.0,0.01352,1e-05,1.89411]
[1776591337401,53.63,75164.06,0.0,0.01354,1e-05,1.8962]
[1776591337473,53.63,75164.28,0.0,0.01354,1e-05,1.89646]
[1776591338158,53.63,75164.28,0.0,0.01354,1e-05,1.89646]
[1776591338247,53.63,75164.65,0.0,0.01354,1e-05,1.89695]
[1776591344205,53.63,75165.38,0.0,0.01355,1e-05,1.89771]
[1776591351254,53.63,75165.86,0.0,0.01355,1e-05,1.89806]
[1776591353512,53.63,75167.52,0.0,0.01357,1e-05,1.90043]
[1776591353548,53.63,75161.89,0.0,0.0135,1e-05,1.89214]
[1776591359313,53.63,75150.87,0.0,0.01337,1e-05,1.87605]
[1776591363535,53.63,75129.63,0.0,0.01312,1e-05,1.84557]
[1776591369398,53.63,75125.65,0.0,0.01308,1e-05,1.84012]
[1776591374433,53.63,75120.29,0.0,0.01302,1e-05,1.83279]
[1776591379469,53.63,75114.06,0.0,0.01295,1e-05,1.82437]
[1776591384505,53.63,75117.29,0.0,0.01299,1e-05,1.82929]
[1776591389540,53.64,75120.74,0.0,0.01304,1e-05,1.83466]
[1776591394575,53.64,75128.7,0.0,0.01312,1e-05,1.84434]
[1776591399609,53.64,75128.65,0.0,0.01312,1e-05,1.8446]
[1776591411170,53.65,75124.36,0.0,0.01308,1e-05,1.83937]
[1776591421240,53.65,75128.74,0.0,0.01313,1e-05,1.84637]
[1776591427805,53.65,75133.09,0.0,0.01319,1e-05,1.85311]
[1776591437875,53.66,75133.91,0.0,0.0132,1e-05,1.85508]
[1776591442910,53.66,75136.34,0.0,0.01324,1e-05,1.85897]
[1776591447948,53.66,75137.94,0.0,0.01326,1e-05,1.86166]
[1776591453427,53.66,75137.65,0.0,0.01324,1e-05,1.85947]
[1776591460033,53.67,75139.27,0.0,0.01327,1e-05,1.86251]
[1776591465067,53.67,75139.79,0.0,0.01328,1e-05,1.86364]
[1776591470103,53.67,75134.56,0.0,0.01322,1e-05,1.85659]
[1776591475139,53.68,75134.06,0.0,0.01322,1e-05,1.85631]
[1776591481661,53.68,75138.44,0.0,0.01327,1e-05,1.86315]
[1776591487222,53.68,75139.87,0.0,0.01329,1e-05,1.86548]
[1776591493265,53.68,75137.08,0.0,0.01326,1e-05,1.86186]
[1776591501322,53.69,75136.5,0.0,0.01326,1e-05,1.8615]
[1776591508375,53.69,75135.08,0.0,0.01325,1e-05,1.8598]
[1776591511391,53.69,75124.76,0.0,0.01311,1e-05,1.84323]
[1776591516455,53.69,75114.94,0.0,0.01301,1e-05,1.82966]
[1776591522497,53.69,75115.77,0.0,0.01302,1e-05,1.8313]
[1776591527532,53.7,75114.17,0.0,0.013,1e-05,1.82943]
[1776591534581,53.7,75113.16,0.0,0.013,1e-05,1.82856]
[1776591537603,53.7,75101.41,0.0,0.01286,1e-05,1.81227]
[1776591542647,53.7,75102.76,0.0,0.01288,1e-05,1.81464]
[1776591548689,53.71,75099.99,0.0,0.01286,1e-05,1.8113]
[1776591557754,53.71,75099.88,0.0,0.01286,1e-05,1.81196]
[1776591562788,53.71,75099.67,0.0,0.01286,1e-05,1.8121]
[1776591567823,53.72,75106.14,0.0,0.01294,1e-05,1.82159]
[1776591572858,53.72,75107.85,0.0,0.01295,1e-05,1.82238]
[1776591577893,53.72,75100.77,0.0,0.01287,1e-05,1.81281]
[1776591582930,53.72,75091.73,0.0,0.01277,1e-05,1.80073]
[1776591587964,53.73,75092.41,0.0,0.01279,1e-05,1.80241]
[1776591592998,53.73,75091.8,0.0,0.01279,1e-05,1.80217]
[1776591598035,53.73,75088.18,0.0,0.01275,1e-05,1.79775]
[1776591603069,53.74,75091.46,0.0,0.01279,1e-05,1.80296]
[1776591609111,53.74,75090.6,0.0,0.01279,1e-05,1.80248]
[1776591614145,53.75,75101.0,0.0,0.01291,1e-05,1.81755]
[1776591619180,53.75,75098.45,0.0,0.01289,1e-05,1.8145]
[1776591624223,53.75,75098.12,0.0,0.01289,1e-05,1.81463]
[1776591629252,53.76,75098.23,0.0,0.01289,1e-05,1.81536]
[1776591636303,53.76,75097.63,0.0,0.01288,1e-05,1.81334]
[1776591642342,53.76,75097.48,0.0,0.01288,1e-05,1.81381]
[1776591647377,53.77,75097.84,0.0,0.01289,1e-05,1.81487]
[1776591651406,53.77,75109.43,0.0,0.01303,1e-05,1.83161]
[1776591656442,53.77,75104.86,0.0,0.01298,1e-05,1.82559]
[1776591661478,53.78,75097.65,0.0,0.0129,1e-05,1.81596]
[1776591667519,53.78,75097.32,0.0,0.0129,1e-05,1.81612]
[1776591672556,53.78,75094.67,0.0,0.01288,1e-05,1.81291]
[1776591678596,53.79,75091.48,0.0,0.01285,1e-05,1.80905]
[1776591683631,53.79,75099.87,0.0,0.01294,1e-05,1.82128]
[1776591689675,53.79,75101.19,0.0,0.01296,1e-05,1.8236]
[1776591696169,53.79,75104.22,0.0,0.01299,1e-05,1.82642]
[1776591701758,53.8,75105.3,0.0,0.013,1e-05,1.82831]
[1776591707800,53.8,75106.19,0.0,0.01302,1e-05,1.83001]
[1776591713288,53.8,75107.16,0.0,0.01303,1e-05,1.83181]
[1776591719993,53.8,75108.05,0.0,0.01304,1e-05,1.83321]
[1776591725929,53.81,75108.45,0.0,0.01305,1e-05,1.83447]
[1776591731969,53.81,75108.26,0.0,0.01306,1e-05,1.83461]
[1776591739020,53.81,75108.98,0.0,0.01307,1e-05,1.8361]
[1776591744506,53.81,75109.71,0.0,0.01308,1e-05,1.83753]
[1776591750097,53.82,75109.81,0.0,0.01308,1e-05,1.83799]
[1776591755134,53.82,75109.16,0.0,0.01306,1e-05,1.83546]
[1776591760168,53.82,75108.24,0.0,0.01306,1e-05,1.83441]
[1776591762187,53.82,75121.96,0.0,0.01322,1e-05,1.85401]
[1776591768226,53.82,75121.4,0.0,0.01321,1e-05,1.85341]
[1776591774721,53.82,75123.1,0.0,0.01323,1e-05,1.85602]
[1776591780310,53.82,75124.33,0.0,0.01325,1e-05,1.85797]
[1776591785348,53.82,75132.51,0.0,0.01334,1e-05,1.8698]
[1776591790386,53.82,75133.95,0.0,0.01336,1e-05,1.87195]
[1776591793402,53.83,75121.17,0.0,0.01321,1e-05,1.85379]
[1776591798438,53.83,75116.14,0.0,0.01316,1e-05,1.84694]
[1776591804931,53.83,75113.47,0.0,0.01313,1e-05,1.84356]
[1776591810524,53.83,75113.11,0.0,0.01313,1e-05,1.84345]
[1776591815557,53.83,75113.16,0.0,0.01312,1e-05,1.84186]
[1776591820592,53.84,75113.95,0.0,0.01313,1e-05,1.84332]
[1776591825627,53.84,75113.82,0.0,0.01313,1e-05,1.84346]
[1776591830662,53.84,75113.71,0.0,0.01313,1e-05,1.84363]
[1776591837712,53.84,75113.51,0.0,0.01314,1e-05,1.84378]
[1776591842746,53.84,75114.65,0.0,0.01315,1e-05,1.84568]
[1776591847782,53.84,75121.28,0.0,0.01323,1e-05,1.8553]
[1776591852819,53.85,75113.92,0.0,0.01315,1e-05,1.84504]
[1776591857852,53.85,75112.23,0.0,0.01313,1e-05,1.8429]
[1776591865359,53.85,75112.24,0.0,0.01313,1e-05,1.84334]
[1776591871952,53.85,75112.34,0.0,0.01312,1e-05,1.84179]
[1776591876985,53.85,75102.24,0.0,0.01301,1e-05,1.82784]
[1776591882019,53.86,75097.19,0.0,0.01295,1e-05,1.82109]
[1776591887054,53.86,75095.66,0.0,0.01294,1e-05,1.81931]
[1776591893097,53.86,75091.42,0.0,0.0129,1e-05,1.81386]
[1776591898131,53.86,75091.8,0.0,0.0129,1e-05,1.81482]
[1776591903166,53.87,75091.61,0.0,0.01291,1e-05,1.81501]
[1776591911223,53.87,75091.09,0.0,0.01291,1e-05,1.81504]
[1776591916258,53.87,75091.89,0.0,0.01292,1e-05,1.81674]
[1776591924313,53.88,75091.91,0.0,0.01293,1e-05,1.81754]
[1776591930355,53.88,75093.26,0.0,0.01295,1e-05,1.82]
[1776591932790,53.88,75093.38,0.0,0.01293,1e-05,1.81827]
[1776591932848,53.88,75093.38,0.0,0.01294,1e-05,1.81836]
[1776591933701,53.88,75093.38,0.0,0.01294,1e-05,1.81836]
[1776591933803,53.89,75093.38,0.0,0.01294,1e-05,1.8189]
[1776591934387,53.89,75093.38,0.0,0.01294,1e-05,1.8189]
[1776591934494,53.89,75093.38,0.0,0.01294,1e-05,1.8189]
[1776591934595,53.89,75093.38,0.0,0.01294,1e-05,1.81943]
[1776591938434,53.9,75095.14,0.0,0.01298,1e-05,1.8235]
[1776591938529,53.9,75095.68,0.0,0.01299,1e-05,1.82478]
[1776591945928,53.92,75093.62,0.0,0.01299,1e-05,1.82559]
[1776591952510,53.94,75093.57,0.0,0.01302,1e-05,1.8292]
[1776591957546,53.96,75091.33,0.0,0.01302,1e-05,1.82868]
[1776591962579,53.98,75092.1,0.0,0.01305,1e-05,1.83237]
[1776591966997,53.98,75092.1,0.0,0.01306,1e-05,1.83391]
[1776591967114,53.98,75092.1,0.0,0.01306,1e-05,1.83391]
[1776591967127,53.99,75092.1,0.0,0.01307,1e-05,1.83443]
[1776591976140,54.01,75089.82,0.0,0.01308,1e-05,1.83582]
[1776591979298,54.02,75089.82,0.0,0.01308,1e-05,1.83633]
[1776591979380,54.03,75089.31,0.0,0.01309,1e-05,1.83714]
[1776591984762,54.03,75089.31,0.0,0.01309,1e-05,1.8372]
[1776591992791,54.03,75084.97,0.0,0.01303,1e-05,1.8298]
[1776591997826,54.03,75084.84,0.0,0.01303,1e-05,1.82991]
[1776592003876,54.03,75076.47,0.0,0.01294,1e-05,1.81857]
[1776592008905,54.04,75070.88,0.0,0.01288,1e-05,1.8112]
[1776592013938,54.04,75074.04,0.0,0.01292,1e-05,1.81614]
[1776592018980,54.04,75077.69,0.0,0.01297,1e-05,1.82176]
[1776592024013,54.05,75078.37,0.0,0.01298,1e-05,1.82322]
[1776592033075,54.05,75078.9,0.0,0.01299,1e-05,1.82488]
[1776592038109,54.05,75081.52,0.0,0.01303,1e-05,1.82903]
[1776592043145,54.06,75080.84,0.0,0.01302,1e-05,1.82853]
[1776592048179,54.06,75078.58,0.0,0.013,1e-05,1.82582]
[1776592053215,54.06,75071.78,0.0,0.01292,1e-05,1.81484]
[1776592059257,54.07,75063.97,0.0,0.01283,1e-05,1.80471]
[1776592061277,54.07,75047.75,0.0,0.01266,1e-05,1.78253]
[1776592066309,54.08,75045.95,0.0,0.01266,1e-05,1.78252]
[1776592068325,54.09,75033.89,0.0,0.01253,1e-05,1.76633]
[1776592073359,54.09,75033.5,0.0,0.01253,1e-05,1.76672]
[1776592078394,54.1,75015.41,0.0,0.01234,1e-05,1.74301]
[1776592081039,54.1,75011.6,0.0,0.0123,1e-05,1.73807]
[1776592081140,54.1,75014.68,0.0,0.01234,1e-05,1.74265]
[1776592083208,54.1,75009.55,0.0,0.01228,1e-05,1.73593]
[1776592083309,54.1,75003.88,0.0,0.01222,1e-05,1.72852]
[1776592086931,54.15,74990.76,0.0,0.01214,1e-05,1.71838]
[1776592090489,54.19,74978.18,0.0,0.01207,1e-05,1.70882]
[1776592091494,54.21,74963.68,0.0,0.01193,1e-05,1.69219]
[1776592097125,54.23,74961.2,0.0,0.01194,1e-05,1.69289]
[1776592102571,54.25,74960.3,0.0,0.01195,1e-05,1.69374]
[1776592107071,54.25,74974.91,0.0,0.01211,1e-05,1.71415]
[1776592112641,54.31,74983.63,0.0,0.01227,1e-05,1.73365]
[1776592118690,54.39,74991.46,0.0,0.01246,1e-05,1.75653]
[1776592123718,54.44,74995.83,0.0,0.01258,1e-05,1.77126]
[1776592128753,54.49,74992.86,0.0,0.01261,1e-05,1.77561]
[1776592133789,54.54,74995.34,0.0,0.0127,1e-05,1.78674]
[1776592138824,54.56,74996.1,0.0,0.01275,1e-05,1.7924]
[1776592143859,54.59,74999.44,0.0,0.01282,1e-05,1.80129]
[1776592147800,54.61,75004.77,0.0,0.0129,1e-05,1.81122]
[1776592147887,54.61,75004.77,0.0,0.0129,1e-05,1.81133]
[1776592149001,54.61,75004.77,0.0,0.0129,1e-05,1.81133]
[1776592149101,54.61,75022.19,0.0,0.01311,1e-05,1.83646]
[1776592154937,54.63,75032.32,0.0,0.01324,1e-05,1.85313]
[1776592159971,54.63,75031.78,0.0,0.01324,1e-05,1.85293]
[1776592165014,54.63,75030.57,0.0,0.01323,1e-05,1.85152]
[1776592170042,54.63,75037.19,0.0,0.01331,1e-05,1.86085]
[1776592174069,54.63,75028.54,0.0,0.01319,1e-05,1.84663]
[1776592179105,54.63,75023.91,0.0,0.01314,1e-05,1.84021]
[1776592184139,54.63,75022.07,0.0,0.01312,1e-05,1.83776]
[1776592189218,54.63,75024.34,0.0,0.01315,1e-05,1.84102]
[1776592197233,54.63,75027.94,0.0,0.01319,1e-05,1.84617]
[1776592202270,54.63,75030.63,0.0,0.01322,1e-05,1.84998]
[1776592207302,54.63,75033.28,0.0,0.01325,1e-05,1.85367]
[1776592212340,54.63,75034.22,0.0,0.01326,1e-05,1.85492]
[1776592216367,54.63,75016.81,0.0,0.01306,1e-05,1.83049]
[1776592221403,54.63,75016.01,0.0,0.01305,1e-05,1.82954]
[1776592227912,54.63,75015.83,0.0,0.01305,1e-05,1.82952]
[1776592237984,54.64,75017.01,0.0,0.01306,1e-05,1.82946]
[1776592243558,54.64,75023.87,0.0,0.01313,1e-05,1.83916]
[1776592249480,54.64,75022.29,0.0,0.01312,1e-05,1.83704]
[1776592254699,54.64,75018.44,0.0,0.01307,1e-05,1.83174]
[1776592264708,54.64,75000.41,0.0,0.01288,1e-05,1.8072]
[1776592269742,54.64,74995.83,0.0,0.01283,1e-05,1.80123]
[1776592275785,54.65,74996.95,0.0,0.01284,1e-05,1.80325]
[1776592280826,54.65,75000.43,0.0,0.01289,1e-05,1.8084]
[1776592285861,54.65,75001.05,0.0,0.01289,1e-05,1.80957]
[1776592290895,54.65,75000.93,0.0,0.0129,1e-05,1.80972]
[1776592295932,54.65,75004.13,0.0,0.01292,1e-05,1.81247]
[1776592300970,54.65,75006.08,0.0,0.01294,1e-05,1.8154]
[1776592306005,54.66,75003.14,0.0,0.01291,1e-05,1.81153]
[1776592311040,54.66,75002.87,0.0,0.01291,1e-05,1.8114]
[1776592316076,54.66,75004.09,0.0,0.01293,1e-05,1.81332]
[1776592323124,54.66,75005.07,0.0,0.01294,1e-05,1.81498]
[1776592328616,54.66,75005.15,0.0,0.01294,1e-05,1.81529]
[1776592335209,54.66,75006.05,0.0,0.01296,1e-05,1.81679]
[1776592340244,54.66,75014.39,0.0,0.01305,1e-05,1.82847]
[1776592345278,54.66,75015.67,0.0,0.01307,1e-05,1.83027]
[1776592350316,54.66,75016.41,0.0,0.01307,1e-05,1.83128]
[1776592355356,54.66,75004.0,0.0,0.01292,1e-05,1.81206]
[1776592358370,54.66,75002.42,0.0,0.0129,1e-05,1.80996]
[1776592360391,54.67,74998.89,0.0,0.01287,1e-05,1.8055]
[1776592365420,54.68,74998.63,0.0,0.01288,1e-05,1.80667]
[1776592374483,54.68,74999.45,0.0,0.01289,1e-05,1.80813]
[1776592379518,54.68,75003.26,0.0,0.01293,1e-05,1.81355]
[1776592386567,54.68,75002.34,0.0,0.01292,1e-05,1.81249]
[1776592392609,54.68,75011.77,0.0,0.01303,1e-05,1.82565]
[1776592397645,54.68,75012.5,0.0,0.01304,1e-05,1.82673]
[1776592402679,54.68,75018.54,0.0,0.01311,1e-05,1.83517]
[1776592407714,54.68,75019.2,0.0,0.01312,1e-05,1.83607]
[1776592412749,54.68,75023.62,0.0,0.01315,1e-05,1.84017]
[1776592417791,54.68,75023.77,0.0,0.01315,1e-05,1.84031]
[1776592422821,54.68,75017.8,0.0,0.01308,1e-05,1.83195]
[1776592427860,54.68,75018.35,0.0,0.01309,1e-05,1.83273]
[1776592432894,54.68,75017.69,0.0,0.01308,1e-05,1.83182]
[1776592439392,54.68,75016.69,0.0,0.01307,1e-05,1.83048]
[1776592445982,54.68,75016.69,0.0,0.01307,1e-05,1.83053]
[1776592451023,54.68,75016.4,0.0,0.01307,1e-05,1.83018]
[1776592456058,54.68,75006.67,0.0,0.01296,1e-05,1.81683]
[1776592461894,54.69,75005.18,0.0,0.01295,1e-05,1.8155]
[1776592466421,54.69,75004.9,0.0,0.01295,1e-05,1.81548]
[1776592472174,54.69,75014.96,0.0,0.01305,1e-05,1.82762]
[1776592477219,54.69,75016.88,0.0,0.01307,1e-05,1.83009]
[1776592482242,54.68,75026.77,0.0,0.01318,1e-05,1.84285]
[1776592485464,54.68,75040.06,0.0,0.01332,1e-05,1.86041]
[1776592491306,54.66,75043.07,0.0,0.01333,1e-05,1.86213]
[1776592496343,54.66,75046.25,0.0,0.01337,1e-05,1.86636]
[1776592497595,54.66,75060.71,0.0,0.01353,1e-05,1.88685]
[1776592503013,54.64,75065.18,0.0,0.01355,1e-05,1.88925]
[1776592503926,54.63,75068.82,0.0,0.01359,1e-05,1.89356]
[1776592504417,54.63,75068.82,0.0,0.01359,1e-05,1.89356]
[1776592506012,54.63,75067.09,0.0,0.01356,1e-05,1.89013]
[1776592506412,54.61,75067.09,0.0,0.01354,1e-05,1.88837]
[1776592508152,54.61,75067.41,0.0,0.01354,1e-05,1.88797]
[1776592508426,54.61,75067.03,0.0,0.01353,1e-05,1.88662]
[1776592513465,54.59,75059.05,0.0,0.01342,1e-05,1.87301]
[1776592519504,54.59,75059.37,0.0,0.01342,1e-05,1.87307]
[1776592524539,54.59,75054.93,0.0,0.01337,1e-05,1.86651]
[1776592529574,54.59,75055.12,0.0,0.01337,1e-05,1.86656]
[1776592534609,54.58,75047.17,0.0,0.01325,1e-05,1.85251]
[1776592537630,54.58,75031.71,0.0,0.01308,1e-05,1.8308]
[1776592543012,54.58,75028.24,0.0,0.01304,1e-05,1.82607]
[1776592548709,54.58,75032.81,0.0,0.01309,1e-05,1.83264]
[1776592553744,54.58,75033.68,0.0,0.0131,1e-05,1.83392]
[1776592558778,54.58,75035.32,0.0,0.01312,1e-05,1.83627]
[1776592563813,54.58,75038.66,0.0,0.01316,1e-05,1.84101]
[1776592568848,54.59,75032.16,0.0,0.01309,1e-05,1.83205]
[1776592573884,54.59,75034.23,0.0,0.01311,1e-05,1.83507]
[1776592578922,54.59,75033.98,0.0,0.01311,1e-05,1.83484]
[1776592580396,54.59,75019.16,0.0,0.01294,1e-05,1.81428]
[1776592585967,54.59,75016.78,0.0,0.01292,1e-05,1.8113]
[1776592592995,54.59,75015.34,0.0,0.01291,1e-05,1.80962]
[1776592599058,54.59,75014.18,0.0,0.01288,1e-05,1.80654]
[1776592604493,54.6,75015.02,0.0,0.01289,1e-05,1.80795]
[1776592610606,54.6,75015.99,0.0,0.01291,1e-05,1.80977]
[1776592616177,54.6,75016.15,0.0,0.01291,1e-05,1.81029]
[1776592621213,54.6,75015.76,0.0,0.01291,1e-05,1.81005]
[1776592627254,54.6,75016.13,0.0,0.01292,1e-05,1.81096]
[1776592632292,54.61,75016.66,0.0,0.01293,1e-05,1.81191]
[1776592639341,54.61,75017.66,0.0,0.01294,1e-05,1.81373]
[1776592644847,54.61,75018.41,0.0,0.01295,1e-05,1.81502]
[1776592654917,54.61,75018.17,0.0,0.01294,1e-05,1.81316]
[1776592660488,54.61,75016.52,0.0,0.01292,1e-05,1.81114]
[1776592665526,54.62,75014.43,0.0,0.0129,1e-05,1.80846]
[1776592670559,54.62,75014.88,0.0,0.01291,1e-05,1.80928]
[1776592678614,54.62,75016.58,0.0,0.01293,1e-05,1.8119]
[1776592684075,54.62,75016.85,0.0,0.01293,1e-05,1.81237]
[1776592689691,54.62,75027.13,0.0,0.01305,1e-05,1.82678]
[1776592694726,54.62,75025.78,0.0,0.01304,1e-05,1.82495]
[1776592699762,54.62,75023.89,0.0,0.01301,1e-05,1.82238]
[1776592705278,54.62,75022.59,0.0,0.013,1e-05,1.82064]
[1776592714324,54.62,75019.7,0.0,0.01297,1e-05,1.81669]
[1776592719901,54.62,75016.82,0.0,0.01292,1e-05,1.81088]
[1776592724936,54.62,75021.83,0.0,0.01298,1e-05,1.81788]
[1776592729973,54.62,75021.99,0.0,0.01298,1e-05,1.81814]
[1776592732994,54.62,75034.1,0.0,0.01312,1e-05,1.83501]
[1776592737994,54.62,75035.6,0.0,0.01314,1e-05,1.83706]
[1776592744072,54.62,75032.28,0.0,0.0131,1e-05,1.83242]
[1776592749106,54.62,75031.99,0.0,0.0131,1e-05,1.8321]
[1776592754141,54.62,75032.38,0.0,0.0131,1e-05,1.83273]
[1776592762198,54.62,75032.94,0.0,0.01311,1e-05,1.83367]
[1776592767716,54.62,75033.51,0.0,0.01312,1e-05,1.83456]
[1776592773276,54.63,75030.18,0.0,0.01307,1e-05,1.828]
[1776592778309,54.63,75034.33,0.0,0.01311,1e-05,1.8339]
[1776592783344,54.63,75035.9,0.0,0.01313,1e-05,1.83615]
[1776592788382,54.63,75034.92,0.0,0.01312,1e-05,1.83483]
[1776592795431,54.63,75044.45,0.0,0.01323,1e-05,1.84815]
[1776592800470,54.63,75046.77,0.0,0.01326,1e-05,1.85135]
[1776592803487,54.63,75030.48,0.0,0.01307,1e-05,1.82857]
[1776592808526,54.63,75025.01,0.0,0.01301,1e-05,1.82115]
[1776592813560,54.63,75020.28,0.0,0.01296,1e-05,1.81482]
[1776592818599,54.63,75016.77,0.0,0.01292,1e-05,1.81022]
[1776592823617,54.63,75017.3,0.0,0.01293,1e-05,1.81109]
[1776592829675,54.63,75005.2,0.0,0.0128,1e-05,1.79497]
[1776592835717,54.64,74998.8,0.0,0.01272,1e-05,1.78473]
[1776592840752,54.64,74998.17,0.0,0.01271,1e-05,1.78433]
[1776592845788,54.64,74994.49,0.0,0.01268,1e-05,1.77982]
[1776592850824,54.65,75002.89,0.0,0.01277,1e-05,1.79179]
[1776592855856,54.65,75000.99,0.0,0.01276,1e-05,1.78967]
[1776592861899,54.65,75003.15,0.0,0.01279,1e-05,1.79326]
[1776592866934,54.66,74991.48,0.0,0.01266,1e-05,1.77792]
[1776592871970,54.66,74982.74,0.0,0.01257,1e-05,1.76675]
[1776592877004,54.67,74982.04,0.0,0.01257,1e-05,1.76655]
[1776592882040,54.67,74986.94,0.0,0.01263,1e-05,1.7739]
[1776592887074,54.67,74986.34,0.0,0.01263,1e-05,1.77375]
[1776592892113,54.68,74985.55,0.0,0.01261,1e-05,1.77139]
[1776592897146,54.68,74982.23,0.0,0.01258,1e-05,1.76759]
[1776592902180,54.69,74973.53,0.0,0.01249,1e-05,1.7566]
[1776592907216,54.69,74989.1,0.0,0.01267,1e-05,1.77844]
[1776592912259,54.69,74990.4,0.0,0.01269,1e-05,1.78078]
[1776592919151,54.7,74990.12,0.0,0.01269,1e-05,1.78085]
[1776592922330,54.7,75005.09,0.0,0.01286,1e-05,1.80201]
[1776592927365,54.7,75006.11,0.0,0.01288,1e-05,1.80379]
[1776592932401,54.71,75007.51,0.0,0.01289,1e-05,1.80605]
[1776592937435,54.71,75007.34,0.0,0.01289,1e-05,1.80609]
[1776592942470,54.71,75003.86,0.0,0.01286,1e-05,1.80155]
[1776592949520,54.71,75005.96,0.0,0.01288,1e-05,1.8048]
[1776592954554,54.71,75006.82,0.0,0.01288,1e-05,1.80424]
[1776592959589,54.71,75006.7,0.0,0.01288,1e-05,1.80429]
[1776592965631,54.71,75010.29,0.0,0.01292,1e-05,1.80946]
[1776592969069,54.72,75037.7,0.0,0.01324,1e-05,1.8477]
[1776592969677,54.72,75049.61,0.0,0.01337,1e-05,1.86451]
[1776592974710,54.72,75052.35,0.0,0.0134,1e-05,1.86841]
[1776592975713,54.72,75066.55,0.0,0.01357,1e-05,1.88853]
[1776592980748,54.71,75071.34,0.0,0.01362,1e-05,1.89482]
[1776592985786,54.71,75066.91,0.0,0.01356,1e-05,1.88792]
[1776592990818,54.71,75068.58,0.0,0.01358,1e-05,1.88983]
[1776592994327,54.7,75089.58,0.0,0.01382,1e-05,1.9197]
[1776592996865,54.7,75105.68,0.0,0.01401,1e-05,1.94266]
[1776593001895,54.7,75109.57,0.0,0.01405,1e-05,1.94742]
[1776593006933,54.69,75111.35,0.0,0.01407,1e-05,1.94915]
[1776593011966,54.69,75105.41,0.0,0.01397,1e-05,1.93755]
[1776593013982,54.68,75090.31,0.0,0.01379,1e-05,1.91535]
[1776593019018,54.68,75090.24,0.0,0.01378,1e-05,1.91466]
[1776593024051,54.68,75101.07,0.0,0.01391,1e-05,1.9297]
[1776593029087,54.67,75103.86,0.0,0.01393,1e-05,1.93303]
[1776593034121,54.67,75095.49,0.0,0.01383,1e-05,1.9202]
[1776593039157,54.67,75095.33,0.0,0.01382,1e-05,1.91933]
[1776593044192,54.66,75097.76,0.0,0.01385,1e-05,1.92221]
[1776593049229,54.66,75098.93,0.0,0.01385,1e-05,1.92326]
[1776593054262,54.65,75098.99,0.0,0.01385,1e-05,1.92272]
[1776593059299,54.65,75095.4,0.0,0.0138,1e-05,1.91691]
[1776593063328,54.65,75081.77,0.0,0.01364,1e-05,1.89683]
[1776593068363,54.65,75077.29,0.0,0.01358,1e-05,1.89]
[1776593073397,54.64,75069.64,0.0,0.01348,1e-05,1.87669]
[1776593079440,54.64,75068.3,0.0,0.01346,1e-05,1.87443]
[1776593084965,54.64,75069.09,0.0,0.01346,1e-05,1.87519]
[1776593090516,54.64,75069.25,0.0,0.01346,1e-05,1.87515]
[1776593095551,54.64,75068.97,0.0,0.01346,1e-05,1.87451]
[1776593100586,54.64,75068.09,0.0,0.01345,1e-05,1.87304]
[1776593102600,54.64,75046.14,0.0,0.01319,1e-05,1.84197]
[1776593107635,54.64,75045.81,0.0,0.01319,1e-05,1.84156]
[1776593112670,54.64,75048.06,0.0,0.01321,1e-05,1.84477]
[1776593117705,54.64,75052.7,0.0,0.01327,1e-05,1.8513]
[1776593122740,54.64,75050.31,0.0,0.01324,1e-05,1.84789]
[1776593128782,54.64,75051.2,0.0,0.01325,1e-05,1.84912]
[1776593133824,54.64,75051.84,0.0,0.01324,1e-05,1.84798]
[1776593139872,54.64,75052.16,0.0,0.01325,1e-05,1.84842]
[1776593145386,54.64,75054.37,0.0,0.01327,1e-05,1.85151]
[1776593155458,54.64,75055.43,0.0,0.01328,1e-05,1.85296]
[1776593156360,54.64,75055.43,0.0,0.01328,1e-05,1.85296]
[1776593163029,54.63,75055.98,0.0,0.01329,1e-05,1.85371]
[1776593168064,54.63,75056.23,0.0,0.01329,1e-05,1.85404]
[1776593173101,54.63,75059.33,0.0,0.01333,1e-05,1.85838]
[1776593179141,54.63,75063.58,0.0,0.01338,1e-05,1.86429]
[1776593184176,54.63,75062.65,0.0,0.01336,1e-05,1.86287]
[1776593189211,54.63,75057.9,0.0,0.01331,1e-05,1.8561]
[1776593194253,54.63,75057.13,0.0,0.01329,1e-05,1.85293]
[1776593199282,54.63,75056.78,0.0,0.01328,1e-05,1.85241]
[1776593201382,54.63,75056.78,0.0,0.01328,1e-05,1.85241]
[1776593201483,54.63,75044.81,0.0,0.01314,1e-05,1.83559]
[1776593207337,54.63,75052.91,0.0,0.01324,1e-05,1.84704]
[1776593212372,54.63,75054.6,0.0,0.01326,1e-05,1.84941]
[1776593217407,54.63,75051.31,0.0,0.01322,1e-05,1.84483]
[1776593222442,54.63,75048.17,0.0,0.01318,1e-05,1.84049]
[1776593225465,54.63,75036.41,0.0,0.01305,1e-05,1.82415]
[1776593230500,54.64,75034.62,0.0,0.01303,1e-05,1.82187]
[1776593235533,54.64,75030.52,0.0,0.01299,1e-05,1.8164]
[1776593240568,54.64,75027.64,0.0,0.01296,1e-05,1.8127]
[1776593245603,54.64,75027.12,0.0,0.01296,1e-05,1.81228]
[1776593250639,54.64,75034.62,0.0,0.01304,1e-05,1.82296]
[1776593256159,54.64,75033.73,0.0,0.01302,1e-05,1.82001]
[1776593261718,54.65,75028.24,0.0,0.01296,1e-05,1.8127]
[1776593267762,54.65,75029.16,0.0,0.01297,1e-05,1.81433]
[1776593272796,54.65,75024.24,0.0,0.01292,1e-05,1.80782]
[1776593277830,54.65,75015.34,0.0,0.01283,1e-05,1.79595]
[1776593282864,54.65,75008.56,0.0,0.01275,1e-05,1.78712]
[1776593287900,54.66,75009.97,0.0,0.01277,1e-05,1.78955]
[1776593296439,54.66,75011.65,0.0,0.0128,1e-05,1.79274]
[1776593302001,54.67,75012.86,0.0,0.01282,1e-05,1.79488]
[1776593307040,54.67,75019.25,0.0,0.01289,1e-05,1.8041]
[1776593312076,54.67,75015.65,0.0,0.01284,1e-05,1.79755]
[1776593316579,54.67,75002.27,0.0,0.0127,1e-05,1.77971]
[1776593322146,54.68,75004.75,0.0,0.01273,1e-05,1.78374]
[1776593327187,54.68,75014.29,0.0,0.01284,1e-05,1.7973]
[1776593332216,54.68,75015.59,0.0,0.01286,1e-05,1.79946]
[1776593337251,54.68,75017.43,0.0,0.01288,1e-05,1.80232]
[1776593342286,54.69,75014.36,0.0,0.01285,1e-05,1.79842]
[1776593349335,54.69,75012.88,0.0,0.01284,1e-05,1.79689]
[1776593355378,54.69,75008.19,0.0,0.01279,1e-05,1.7909]
[1776593366450,54.7,75005.21,0.0,0.01276,1e-05,1.78766]
[1776593373503,54.7,74999.22,0.0,0.01269,1e-05,1.77801]
[1776593382566,54.7,74995.77,0.0,0.01265,1e-05,1.77397]
[1776593387601,54.71,74996.38,0.0,0.01266,1e-05,1.77513]
[1776593389616,54.71,75009.54,0.0,0.01281,1e-05,1.79323]
[1776593394650,54.71,75014.15,0.0,0.01286,1e-05,1.79972]
[1776593399686,54.71,75019.06,0.0,0.01292,1e-05,1.80662]
[1776593405728,54.71,75020.52,0.0,0.01294,1e-05,1.8088]
[1776593410763,54.71,75021.21,0.0,0.01295,1e-05,1.80991]
[1776593415798,54.71,75012.99,0.0,0.01286,1e-05,1.79883]
[1776593420833,54.71,75010.96,0.0,0.01284,1e-05,1.79636]
[1776593425868,54.72,75015.42,0.0,0.01289,1e-05,1.8028]
[1776593430906,54.72,75024.8,0.0,0.01299,1e-05,1.81594]
[1776593435938,54.72,75021.75,0.0,0.01295,1e-05,1.80991]
[1776593446010,54.72,75023.53,0.0,0.01297,1e-05,1.81276]
[1776593451043,54.72,75023.06,0.0,0.01297,1e-05,1.81231]
[1776593456078,54.72,75021.86,0.0,0.01296,1e-05,1.81085]
[1776593462120,54.72,75021.91,0.0,0.01296,1e-05,1.81117]
[1776593467636,54.73,75021.98,0.0,0.01296,1e-05,1.81152]
[1776593476222,54.73,75021.76,0.0,0.01296,1e-05,1.81156]
[1776593481734,54.73,75021.77,0.0,0.01296,1e-05,1.81182]
[1776593487298,54.73,75021.11,0.0,0.01296,1e-05,1.81116]
[1776593492333,54.73,75021.54,0.0,0.01295,1e-05,1.80998]
[1776593498377,54.73,75021.32,0.0,0.01295,1e-05,1.80994]
[1776593500401,54.73,75037.57,0.0,0.01314,1e-05,1.8326]
[1776593505424,54.73,75034.86,0.0,0.0131,1e-05,1.82887]
[1776593510460,54.74,75032.17,0.0,0.01308,1e-05,1.82522]
[1776593517509,54.74,75030.43,0.0,0.01306,1e-05,1.82295]
[1776593522544,54.74,75031.84,0.0,0.01307,1e-05,1.82504]
[1776593527579,54.74,75040.66,0.0,0.01317,1e-05,1.83743]
[1776593531609,54.74,75063.3,0.0,0.01343,1e-05,1.86927]
[1776593536642,54.74,75059.49,0.0,0.01339,1e-05,1.86368]
[1776593541677,54.73,75064.81,0.0,0.01345,1e-05,1.87097]
[1776593546711,54.73,75065.27,0.0,0.01345,1e-05,1.87135]
[1776593551747,54.73,75062.41,0.0,0.0134,1e-05,1.86501]
[1776593556788,54.73,75063.94,0.0,0.01342,1e-05,1.86696]
[1776593562298,54.73,75062.77,0.0,0.0134,1e-05,1.86508]
[1776593567858,54.73,75065.75,0.0,0.01343,1e-05,1.86901]
[1776593572893,54.73,75067.53,0.0,0.01345,1e-05,1.87126]
[1776593577929,54.72,75067.95,0.0,0.01346,1e-05,1.87157]
[1776593582965,54.72,75070.04,0.0,0.01348,1e-05,1.87424]
[1776593587998,54.72,75063.81,0.0,0.0134,1e-05,1.86508]
[1776593593033,54.72,75060.59,0.0,0.01336,1e-05,1.86029]
[1776593598070,54.72,75060.76,0.0,0.01336,1e-05,1.8603]
[1776593603103,54.72,75061.79,0.0,0.01337,1e-05,1.86152]
[1776593608138,54.71,75063.4,0.0,0.01339,1e-05,1.86355]
[1776593612652,54.71,75045.08,0.0,0.01316,1e-05,1.83554]
[1776593618215,54.71,75046.34,0.0,0.01318,1e-05,1.83728]
[1776593623243,54.71,75056.65,0.0,0.0133,1e-05,1.85169]
[1776593628281,54.71,75055.4,0.0,0.01328,1e-05,1.84977]
[1776593634324,54.71,75056.26,0.0,0.01329,1e-05,1.8508]
[1776593639357,54.71,75067.1,0.0,0.01341,1e-05,1.86589]
[1776593644390,54.71,75065.7,0.0,0.01339,1e-05,1.86363]
[1776593649426,54.71,75059.0,0.0,0.01331,1e-05,1.85396]
[1776593654463,54.71,75060.03,0.0,0.01332,1e-05,1.8552]
[1776593659501,54.7,75071.84,0.0,0.01346,1e-05,1.87164]
[1776593664531,54.7,75068.8,0.0,0.01342,1e-05,1.867]
[1776593669570,54.7,75061.46,0.0,0.01333,1e-05,1.85634]
[1776593674604,54.7,75066.83,0.0,0.01338,1e-05,1.86162]
[1776593681654,54.7,75068.46,0.0,0.01339,1e-05,1.86356]
[1776593686689,54.7,75066.03,0.0,0.01336,1e-05,1.85988]
[1776593692730,54.69,75066.17,0.0,0.01336,1e-05,1.8598]
[1776593700013,54.69,75068.5,0.0,0.01339,1e-05,1.8629]
[1776593705826,54.69,75062.31,0.0,0.01331,1e-05,1.85373]
[1776593710860,54.69,75055.49,0.0,0.01323,1e-05,1.84403]
[1776593715896,54.69,75047.26,0.0,0.01314,1e-05,1.83251]
[1776593720930,54.69,75039.84,0.0,0.01306,1e-05,1.82232]
[1776593726972,54.69,75036.05,0.0,0.01302,1e-05,1.81729]
[1776593732012,54.69,75030.66,0.0,0.01294,1e-05,1.80804]
[1776593737042,54.69,75027.3,0.0,0.01291,1e-05,1.80367]
[1776593742077,54.7,75025.47,0.0,0.01289,1e-05,1.80145]
[1776593749126,54.7,75021.74,0.0,0.01285,1e-05,1.79677]
[1776593754171,54.7,75021.91,0.0,0.01286,1e-05,1.79735]
[1776593759207,54.7,75021.41,0.0,0.01285,1e-05,1.79699]
[1776593764242,54.7,75022.03,0.0,0.01286,1e-05,1.79815]
[1776593770285,54.71,75021.54,0.0,0.01286,1e-05,1.79784]
[1776593775319,54.71,75026.31,0.0,0.01292,1e-05,1.80471]
[1776593783851,54.71,75018.62,0.0,0.01284,1e-05,1.79466]
[1776593789417,54.71,75018.12,0.0,0.01283,1e-05,1.7943]
[1776593795460,54.72,75017.9,0.0,0.01282,1e-05,1.79242]
[1776593802519,54.72,75018.72,0.0,0.01283,1e-05,1.79405]
[1776593807553,54.72,75020.07,0.0,0.01285,1e-05,1.79626]
[1776593812590,54.72,75036.98,0.0,0.01304,1e-05,1.81996]
[1776593817624,54.72,75039.59,0.0,0.01308,1e-05,1.82377]
[1776593822657,54.73,75040.9,0.0,0.01309,1e-05,1.82577]
[1776593827694,54.73,75040.26,0.0,0.01309,1e-05,1.82504]
[1776593832729,54.73,75038.37,0.0,0.01307,1e-05,1.82263]
[1776593837763,54.73,75035.8,0.0,0.01304,1e-05,1.81929]
[1776593842798,54.73,75037.63,0.0,0.01306,1e-05,1.82207]
[1776593847833,54.73,75043.09,0.0,0.01313,1e-05,1.82987]
[1776593852870,54.73,75039.6,0.0,0.01307,1e-05,1.82314]
[1776593857904,54.73,75038.24,0.0,0.01306,1e-05,1.82144]
[1776593863949,54.74,75038.61,0.0,0.01306,1e-05,1.82215]
[1776593868389,54.74,75041.24,0.0,0.0131,1e-05,1.82592]
[1776593869275,54.74,75041.24,0.0,0.0131,1e-05,1.82592]
[1776593871077,54.74,75043.73,0.0,0.01312,1e-05,1.82945]
[1776593871099,54.74,75044.79,0.0,0.01314,1e-05,1.83095]
[1776593871989,54.74,75044.79,0.0,0.01314,1e-05,1.83095]
[1776593872090,54.74,75045.13,0.0,0.01314,1e-05,1.83145]
[1776593874983,54.74,75045.69,0.0,0.01315,1e-05,1.83228]
[1776593875059,54.74,75047.01,0.0,0.01316,1e-05,1.83415]
[1776593881065,54.74,75043.89,0.0,0.01313,1e-05,1.82994]
[1776593886102,54.74,75040.08,0.0,0.01309,1e-05,1.82479]
[1776593889721,54.74,75034.2,0.0,0.01302,1e-05,1.8167]
[1776593890128,54.74,75033.8,0.0,0.01302,1e-05,1.81624]
[1776593893977,54.74,75030.46,0.0,0.01298,1e-05,1.81177]
[1776593894155,54.74,75029.81,0.0,0.01297,1e-05,1.81093]
[1776593896646,54.74,75029.03,0.0,0.01296,1e-05,1.80985]
[1776593897176,54.74,75029.03,0.0,0.01297,1e-05,1.81003]
[1776593898239,54.74,75029.03,0.0,0.01297,1e-05,1.81003]
[1776593898262,54.74,75029.3,0.0,0.01297,1e-05,1.81047]
[1776593898976,54.74,75029.3,0.0,0.01297,1e-05,1.81047]
[1776593899190,54.74,75029.3,0.0,0.01297,1e-05,1.81053]
[1776593904225,54.74,75036.7,0.0,0.01306,1e-05,1.8211]
[1776593909262,54.75,75035.55,0.0,0.01305,1e-05,1.81976]
[1776593914295,54.75,75031.32,0.0,0.01299,1e-05,1.8122]
[1776593919330,54.75,75035.61,0.0,0.01304,1e-05,1.81847]
[1776593924996,54.75,75031.76,0.0,0.013,1e-05,1.81337]
[1776593927058,54.75,75030.78,0.0,0.01299,1e-05,1.81219]
[1776593927386,54.75,75029.84,0.0,0.01298,1e-05,1.81095]
[1776593929314,54.75,75027.4,0.0,0.01295,1e-05,1.80764]
[1776593929402,54.75,75026.85,0.0,0.01294,1e-05,1.80695]
[1776593934909,54.76,75032.22,0.0,0.01301,1e-05,1.81476]
[1776593941486,54.76,75031.88,0.0,0.01301,1e-05,1.81463]
[1776593946522,54.76,75032.87,0.0,0.01302,1e-05,1.81628]
[1776593951056,54.76,75038.12,0.0,0.01308,1e-05,1.82366]
[1776593951112,54.76,75043.42,0.0,0.01314,1e-05,1.83116]
[1776593951847,54.76,75043.42,0.0,0.01314,1e-05,1.83116]
[1776593951918,54.76,75044.29,0.0,0.01315,1e-05,1.8324]
[1776593954066,54.76,75044.29,0.0,0.01315,1e-05,1.8324]
[1776593954095,54.76,75045.23,0.0,0.01316,1e-05,1.83377]
[1776593959611,54.76,75039.46,0.0,0.0131,1e-05,1.8259]
[1776593964610,54.76,75038.6,0.0,0.01309,1e-05,1.82488]
[1776593965119,54.76,75037.49,0.0,0.01308,1e-05,1.82342]
[1776593965617,54.76,75037.49,0.0,0.01308,1e-05,1.82342]
[1776593966305,54.76,75037.49,0.0,0.01308,1e-05,1.82342]
[1776593973033,54.77,75031.83,0.0,0.01302,1e-05,1.81582]
[1776593975269,54.77,75032.32,0.0,0.01301,1e-05,1.81466]
[1776593975340,54.77,75032.32,0.0,0.01301,1e-05,1.81476]
[1776593977567,54.77,75032.32,0.0,0.01301,1e-05,1.81481]
[1776593977743,54.77,75035.03,0.0,0.01304,1e-05,1.81863]
[1776593982775,54.77,75037.83,0.0,0.01308,1e-05,1.8228]
[1776593987363,54.77,75039.38,0.0,0.01309,1e-05,1.82505]
[1776593987405,54.77,75040.61,0.0,0.01311,1e-05,1.82685]
[1776593992846,54.77,75044.4,0.0,0.01315,1e-05,1.83237]
[1776593997882,54.77,75049.18,0.0,0.01321,1e-05,1.83923]
[1776594003924,54.77,75054.42,0.0,0.01327,1e-05,1.84671]
[1776594012985,54.77,75054.73,0.0,0.01328,1e-05,1.84727]
[1776594019028,54.78,75055.27,0.0,0.01328,1e-05,1.84812]
[1776594024062,54.78,75055.15,0.0,0.01328,1e-05,1.84802]
[1776594029097,54.78,75055.12,0.0,0.01328,1e-05,1.84806]
[1776594034133,54.78,75053.29,0.0,0.01325,1e-05,1.84357]
[1776594039169,54.78,75057.09,0.0,0.01329,1e-05,1.84903]
[1776594044203,54.78,75061.26,0.0,0.01334,1e-05,1.85495]
[1776594049238,54.78,75060.62,0.0,0.01333,1e-05,1.85406]
[1776594054273,54.78,75062.62,0.0,0.01336,1e-05,1.85685]
[1776594060272,54.78,75067.16,0.0,0.01341,1e-05,1.86321]
[1776594066357,54.78,75076.0,0.0,0.01351,1e-05,1.87548]
[1776594071391,54.77,75081.05,0.0,0.01357,1e-05,1.8824]
[1776594077433,54.77,75080.69,0.0,0.01356,1e-05,1.88153]
[1776594083477,54.75,75084.68,0.0,0.01357,1e-05,1.88316]
[1776594084976,54.74,75083.13,0.0,0.01355,1e-05,1.88028]
[1776594085490,54.74,75084.66,0.0,0.01356,1e-05,1.88179]
[1776594088591,54.73,75084.34,0.0,0.01354,1e-05,1.87992]
[1776594089519,54.72,75084.07,0.0,0.01353,1e-05,1.87816]
[1776594091121,54.72,75082.28,0.0,0.0135,1e-05,1.87494]
[1776594091533,54.72,75082.6,0.0,0.01349,1e-05,1.87271]
[1776594094371,54.71,75083.03,0.0,0.01348,1e-05,1.87207]
[1776594094551,54.71,75084.51,0.0,0.01349,1e-05,1.87357]
[1776594099587,54.7,75091.13,0.0,0.01357,1e-05,1.88266]
[1776594104622,54.7,75098.51,0.0,0.01365,1e-05,1.89284]
[1776594109659,54.7,75109.37,0.0,0.01378,1e-05,1.90801]
[1776594114692,54.7,75117.76,0.0,0.01387,1e-05,1.91959]
[1776594119727,54.69,75118.29,0.0,0.01387,1e-05,1.91979]
[1776594124764,54.69,75114.93,0.0,0.01383,1e-05,1.9144]
[1776594129801,54.67,75118.01,0.0,0.01383,1e-05,1.91492]
[1776594134835,54.64,75121.2,0.0,0.01383,1e-05,1.91473]
[1776594139874,54.61,75120.62,0.0,0.01379,1e-05,1.90937]
[1776594144907,54.59,75123.29,0.0,0.01379,1e-05,1.90966]
[1776594149949,54.58,75121.97,0.0,0.01376,1e-05,1.90591]
[1776594154981,54.58,75122.96,0.0,0.01375,1e-05,1.90487]
[1776594160017,54.58,75126.38,0.0,0.01379,1e-05,1.90941]
[1776594165050,54.57,75127.96,0.0,0.0138,1e-05,1.91119]
[1776594171093,54.57,75128.42,0.0,0.0138,1e-05,1.91144]
[1776594176601,54.57,75129.55,0.0,0.01381,1e-05,1.91256]
[1776594182169,54.56,75129.45,0.0,0.01381,1e-05,1.9119]
[1776594190226,54.56,75127.48,0.0,0.01378,1e-05,1.9084]
[1776594195261,54.56,75123.2,0.0,0.01373,1e-05,1.90184]
[1776594196277,54.56,75110.7,0.0,0.01358,1e-05,1.8838]
[1776594197655,54.56,75110.7,0.0,0.01358,1e-05,1.8838]
[1776594198281,54.56,75098.98,0.0,0.01344,1e-05,1.867]
[1776594204323,54.56,75098.3,0.0,0.01343,1e-05,1.86595]
[1776594209359,54.56,75097.68,0.0,0.01342,1e-05,1.865]
[1776594214395,54.56,75101.6,0.0,0.01345,1e-05,1.86848]
[1776594215395,54.56,75101.6,0.0,0.01345,1e-05,1.86848]
[1776594215483,54.56,75107.26,0.0,0.01352,1e-05,1.87653]
[1776594217351,54.56,75107.26,0.0,0.01352,1e-05,1.8765]
[1776594217367,54.56,75106.5,0.0,0.01351,1e-05,1.87538]
[1776594219013,54.56,75106.5,0.0,0.01351,1e-05,1.87534]
[1776594219427,54.56,75106.28,0.0,0.01351,1e-05,1.875]
[1776594224464,54.56,75105.1,0.0,0.01349,1e-05,1.87313]
[1776594230506,54.55,75108.25,0.0,0.01353,1e-05,1.87742]
[1776594236547,54.55,75113.12,0.0,0.01358,1e-05,1.8842]
[1776594241586,54.55,75111.7,0.0,0.01357,1e-05,1.88203]
[1776594246617,54.55,75112.58,0.0,0.01357,1e-05,1.88319]
[1776594253666,54.55,75114.73,0.0,0.0136,1e-05,1.88614]
[1776594258702,54.55,75112.5,0.0,0.01357,1e-05,1.88288]
[1776594267765,54.55,75107.98,0.0,0.01352,1e-05,1.87639]
[1776594274815,54.55,75105.7,0.0,0.01348,1e-05,1.87106]
[1776594279850,54.55,75101.98,0.0,0.01343,1e-05,1.86574]
[1776594284887,54.55,75098.36,0.0,0.01339,1e-05,1.8606]
[1776594289921,54.55,75097.56,0.0,0.01338,1e-05,1.85948]
[1776594295963,54.55,75096.47,0.0,0.01337,1e-05,1.85794]
[1776594302006,54.55,75091.66,0.0,0.01331,1e-05,1.85118]
[1776594307523,54.55,75098.91,0.0,0.0134,1e-05,1.86149]
[1776594313084,54.55,75096.27,0.0,0.01337,1e-05,1.85772]
[1776594320135,54.55,75095.58,0.0,0.01336,1e-05,1.85673]
[1776594325309,54.55,75095.93,0.0,0.01336,1e-05,1.85721]
[1776594325390,54.55,75109.6,0.0,0.01352,1e-05,1.87663]
[1776594332276,54.55,75108.7,0.0,0.01351,1e-05,1.87512]
[1776594337738,54.55,75110.44,0.0,0.01351,1e-05,1.87529]
[1776594343303,54.55,75109.33,0.0,0.0135,1e-05,1.87344]
[1776594344290,54.55,75109.33,0.0,0.0135,1e-05,1.87344]
[1776594344324,54.55,75109.88,0.0,0.01351,1e-05,1.87419]
[1776594345178,54.55,75109.88,0.0,0.01351,1e-05,1.87419]
[1776594345317,54.55,75109.88,0.0,0.01351,1e-05,1.87415]
[1776594350374,54.56,75113.59,0.0,0.01356,1e-05,1.88131]
[1776594351657,54.56,75113.59,0.0,0.01356,1e-05,1.88131]
[1776594351706,54.56,75116.45,0.0,0.0136,1e-05,1.88577]
[1776594353733,54.56,75116.45,0.0,0.0136,1e-05,1.88613]
[1776594353781,54.56,75119.5,0.0,0.01364,1e-05,1.89087]
[1776594353877,54.56,75119.5,0.0,0.01364,1e-05,1.89087]
[1776594359437,54.56,75119.58,0.0,0.01364,1e-05,1.89105]
[1776594364471,54.56,75121.69,0.0,0.01367,1e-05,1.89378]
[1776594369508,54.56,75116.64,0.0,0.0136,1e-05,1.88623]
[1776594374541,54.56,75104.5,0.0,0.01346,1e-05,1.86862]
[1776594381590,54.56,75103.51,0.0,0.01345,1e-05,1.86701]
[1776594386633,54.56,75095.98,0.0,0.01336,1e-05,1.85617]
[1776594391667,54.56,75094.24,0.0,0.01332,1e-05,1.8516]
[1776594396701,54.55,75094.38,0.0,0.01332,1e-05,1.85175]
[1776594401736,54.55,75090.56,0.0,0.01328,1e-05,1.84635]
[1776594406771,54.55,75091.03,0.0,0.01329,1e-05,1.84705]
[1776594411807,54.56,75094.58,0.0,0.01333,1e-05,1.85209]
[1776594416841,54.55,75098.4,0.0,0.01337,1e-05,1.85742]
[1776594421877,54.55,75103.38,0.0,0.01343,1e-05,1.86446]
[1776594427918,54.55,75100.32,0.0,0.01339,1e-05,1.86011]
[1776594435974,54.55,75101.77,0.0,0.01341,1e-05,1.8622]
[1776594442016,54.55,75107.47,0.0,0.01348,1e-05,1.87032]
[1776594447051,54.55,75108.39,0.0,0.01349,1e-05,1.87163]
[1776594452086,54.56,75106.85,0.0,0.01346,1e-05,1.86753]
[1776594457122,54.56,75109.88,0.0,0.01349,1e-05,1.8719]
[1776594465176,54.56,75113.84,0.0,0.01354,1e-05,1.8776]
[1776594471221,54.56,75118.12,0.0,0.01359,1e-05,1.88373]
[1776594476254,54.56,75119.15,0.0,0.0136,1e-05,1.8852]
[1776594481292,54.56,75120.15,0.0,0.01361,1e-05,1.88663]
[1776594487564,54.56,75120.5,0.0,0.01362,1e-05,1.88712]
[1776594493376,54.56,75121.14,0.0,0.01362,1e-05,1.88798]
[1776594498873,54.56,75118.24,0.0,0.01359,1e-05,1.88381]
[1776594501434,54.56,75136.6,0.0,0.01381,1e-05,1.91023]
[1776594504740,54.55,75155.77,0.0,0.01404,1e-05,1.93808]
[1776594506473,54.55,75172.97,0.0,0.01425,1e-05,1.96327]
[1776594511509,54.55,75162.64,0.0,0.0141,1e-05,1.94525]
[1776594512518,54.55,75147.69,0.0,0.01392,1e-05,1.92325]
[1776594513394,54.55,75147.69,0.0,0.01392,1e-05,1.92325]
[1776594513448,54.55,75147.69,0.0,0.01392,1e-05,1.92325]
[1776594513528,54.55,75145.51,0.0,0.01389,1e-05,1.92]
[1776594514625,54.55,75145.51,0.0,0.01389,1e-05,1.92]
[1776594514700,54.55,75145.2,0.0,0.01389,1e-05,1.91949]
[1776594515397,54.55,75145.2,0.0,0.01389,1e-05,1.91949]
[1776594521584,54.55,75139.95,0.0,0.01382,1e-05,1.91203]
[1776594526619,54.55,75141.85,0.0,0.01385,1e-05,1.91491]
[1776594531654,54.55,75140.57,0.0,0.01383,1e-05,1.91314]
[1776594536689,54.55,75139.9,0.0,0.01383,1e-05,1.91223]
[1776594539717,54.55,75127.64,0.0,0.01368,1e-05,1.89459]
[1776594544749,54.55,75128.34,0.0,0.01369,1e-05,1.89578]
[1776594549783,54.55,75136.37,0.0,0.01379,1e-05,1.90746]
[1776594554819,54.55,75130.19,0.0,0.01371,1e-05,1.89863]
[1776594559853,54.55,75137.65,0.0,0.0138,1e-05,1.90953]
[1776594564823,54.55,75133.19,0.0,0.01375,1e-05,1.90275]
[1776594569831,54.55,75128.49,0.0,0.01369,1e-05,1.8956]
[1776594578986,54.55,75130.55,0.0,0.01369,1e-05,1.89583]
[1776594587042,54.54,75130.48,0.0,0.01369,1e-05,1.89521]
[1776594594091,54.54,75133.2,0.0,0.01372,1e-05,1.89866]
[1776594599577,54.54,75133.18,0.0,0.01371,1e-05,1.8983]
[1776594607183,54.54,75129.85,0.0,0.01367,1e-05,1.89298]
[1776594612218,54.53,75133.03,0.0,0.01371,1e-05,1.89724]
[1776594618261,54.53,75141.96,0.0,0.01381,1e-05,1.90963]
[1776594621282,54.53,75130.45,0.0,0.01367,1e-05,1.89274]
[1776594626330,54.53,75128.03,0.0,0.01364,1e-05,1.88897]
[1776594631356,54.53,75128.61,0.0,0.01363,1e-05,1.88748]
[1776594636390,54.52,75135.18,0.0,0.0137,1e-05,1.89667]
[1776594642430,54.52,75138.92,0.0,0.01374,1e-05,1.90167]
[1776594645278,54.52,75140.03,0.0,0.01376,1e-05,1.90314]
[1776594645450,54.52,75141.01,0.0,0.01377,1e-05,1.90448]
[1776594646420,54.52,75141.01,0.0,0.01377,1e-05,1.90448]
[1776594646457,54.52,75144.18,0.0,0.0138,1e-05,1.909]
[1776594651493,54.52,75143.24,0.0,0.01379,1e-05,1.90722]
[1776594655521,54.52,75131.75,0.0,0.01365,1e-05,1.89032]
[1776594656353,54.52,75131.75,0.0,0.01365,1e-05,1.89032]
[1776594656528,54.52,75131.36,0.0,0.01365,1e-05,1.8897]
[1776594658795,54.52,75133.01,0.0,0.01366,1e-05,1.89202]
[1776594658858,54.52,75133.77,0.0,0.01367,1e-05,1.89299]
[1776594664699,54.51,75134.09,0.0,0.01367,1e-05,1.89319]
[1776594666379,54.51,75135.04,0.0,0.01368,1e-05,1.89443]
[1776594666600,54.51,75135.52,0.0,0.01369,1e-05,1.89505]
[1776594668240,54.51,75139.14,0.0,0.01373,1e-05,1.90021]
[1776594668613,54.51,75141.85,0.0,0.01376,1e-05,1.90405]
[1776594670389,54.51,75139.95,0.0,0.01374,1e-05,1.90113]
[1776594670629,54.51,75139.95,0.0,0.01374,1e-05,1.90113]
[1776594673809,54.51,75139.16,0.0,0.01373,1e-05,1.89982]
[1776594673903,54.55,75138.47,0.0,0.01378,1e-05,1.90589]
[1776594675123,54.55,75138.47,0.0,0.01378,1e-05,1.90589]
[1776594675194,54.55,75137.24,0.0,0.01376,1e-05,1.90401]
[1776594682307,54.67,75136.49,0.0,0.01393,1e-05,1.92364]
[1776594682340,54.67,75136.49,0.0,0.01393,1e-05,1.92337]
[1776594683887,54.67,75136.49,0.0,0.01393,1e-05,1.92337]
[1776594683934,54.71,75135.52,0.0,0.01397,1e-05,1.92852]
[1776594688366,54.71,75136.1,0.0,0.01398,1e-05,1.92922]
[1776594688752,54.74,75135.83,0.0,0.01403,1e-05,1.93512]
[1776594692783,54.78,75121.25,0.0,0.01389,1e-05,1.91773]
[1776594695139,54.77,75119.45,0.0,0.01386,1e-05,1.91499]
[1776594695803,54.77,75121.07,0.0,0.01388,1e-05,1.91707]
[1776594696969,54.77,75121.07,0.0,0.01388,1e-05,1.91707]
[1776594696995,54.77,75121.11,0.0,0.01388,1e-05,1.91687]
[1776594702852,54.81,75127.17,0.0,0.014,1e-05,1.93184]
[1776594707302,54.8,75126.44,0.0,0.01399,1e-05,1.93003]
[1776594707887,54.8,75126.67,0.0,0.01399,1e-05,1.93022]
[1776594712922,54.99,75127.63,0.0,0.01427,1e-05,1.96354]
[1776594717959,55.12,75127.49,0.0,0.01447,1e-05,1.9868]
[1776594723005,55.14,75130.7,0.0,0.01453,1e-05,1.9945]
[1776594730042,55.16,75131.1,0.0,0.01457,1e-05,1.9996]
[1776594737091,55.19,75131.43,0.0,0.01462,1e-05,2.00463]
[1776594744141,55.22,75132.0,0.0,0.01466,1e-05,2.01022]
[1776594749175,55.23,75132.06,0.0,0.01469,1e-05,2.01362]
[1776594753613,55.24,75132.1,0.0,0.01468,1e-05,2.01185]
[1776594753633,55.24,75132.25,0.0,0.01468,1e-05,2.0124]
[1776594760253,55.23,75132.76,0.0,0.01468,1e-05,2.01192]
[1776594760306,55.23,75132.76,0.0,0.01468,1e-05,2.01192]
[1776594761042,55.23,75132.76,0.0,0.01468,1e-05,2.01192]
[1776594761511,55.23,75132.78,0.0,0.01468,1e-05,2.01177]
[1776594762266,55.23,75132.66,0.0,0.01468,1e-05,2.01142]
[1776594767302,55.23,75132.56,0.0,0.01468,1e-05,2.01204]
[1776594772338,55.25,75134.88,0.0,0.01474,1e-05,2.01872]
[1776594778380,55.28,75124.58,0.0,0.01466,1e-05,2.00896]
[1776594784423,55.32,75126.07,0.0,0.01473,1e-05,2.0171]
[1776594790913,55.35,75126.87,0.0,0.01479,1e-05,2.02416]
[1776594799527,55.4,75128.83,0.0,0.01488,1e-05,2.03579]
[1776594804561,55.43,75127.65,0.0,0.01491,1e-05,2.0388]
[1776594809597,55.45,75131.36,0.0,0.015,1e-05,2.04914]
[1776594814633,55.48,75143.07,0.0,0.01517,1e-05,2.06931]
[1776594819668,55.5,75137.28,0.0,0.01513,1e-05,2.06501]
[1776594824704,55.53,75136.29,0.0,0.01516,1e-05,2.06801]
[1776594829739,55.55,75141.83,0.0,0.01527,1e-05,2.08083]
[1776594834773,55.58,75142.43,0.0,0.01531,1e-05,2.08606]
[1776594839808,55.6,75141.28,0.0,0.01533,1e-05,2.08857]
[1776594844843,55.63,75135.92,0.0,0.0153,1e-05,2.08462]
[1776594849880,55.65,75132.34,0.0,0.01529,1e-05,2.0834]
[1776594854913,55.67,75135.47,0.0,0.01537,1e-05,2.09236]
[1776594859949,55.7,75134.13,0.0,0.01539,1e-05,2.09445]
[1776594864983,55.72,75135.28,0.0,0.01544,1e-05,2.10031]
[1776594870018,55.74,75134.71,0.0,0.01546,1e-05,2.10349]
[1776594875056,55.76,75135.54,0.0,0.01549,1e-05,2.10654]
[1776594880092,55.79,75134.49,0.0,0.01551,1e-05,2.1089]
[1776594886132,55.82,75134.6,0.0,0.01556,1e-05,2.11456]
[1776594891166,55.83,75138.51,0.0,0.01564,1e-05,2.12366]
[1776594896202,55.86,75137.68,0.0,0.01567,1e-05,2.12694]
[1776594901237,55.88,75135.33,0.0,0.01567,1e-05,2.12708]
[1776594908291,55.91,75132.83,0.0,0.01568,1e-05,2.12847]
[1776594913323,55.93,75134.41,0.0,0.01573,1e-05,2.13463]
[1776594918358,55.95,75133.7,0.0,0.01576,1e-05,2.1372]
[1776594923392,55.97,75132.96,0.0,0.01578,1e-05,2.13969]
[1776594929436,56.0,75133.88,0.0,0.01583,1e-05,2.14544]
[1776594932458,56.01,75125.81,0.0,0.01572,1e-05,2.13286]
[1776594940512,56.04,75122.24,0.0,0.01573,1e-05,2.13322]
[1776594945547,56.06,75125.15,0.0,0.0158,1e-05,2.14134]
[1776594952041,56.08,75126.28,0.0,0.01585,1e-05,2.14739]
[1776594957630,56.11,75128.06,0.0,0.01591,1e-05,2.15441]
[1776594962675,56.13,75128.68,0.0,0.01595,1e-05,2.15886]
[1776594967706,56.15,75129.3,0.0,0.01599,1e-05,2.16328]
[1776594972739,56.17,75126.37,0.0,0.01598,1e-05,2.16215]
[1776594982250,56.2,75123.63,0.0,0.016,1e-05,2.16481]
[1776594987846,56.22,75126.54,0.0,0.01607,1e-05,2.17277]
[1776594992883,56.24,75127.06,0.0,0.01609,1e-05,2.17474]
[1776594999930,56.27,75128.38,0.0,0.01615,1e-05,2.18157]
[1776595006981,56.29,75125.41,0.0,0.01615,1e-05,2.18171]
[1776595012460,56.32,75128.45,0.0,0.01622,1e-05,2.19054]
[1776595018060,56.34,75129.22,0.0,0.01626,1e-05,2.1951]
[1776595023093,56.35,75125.82,0.0,0.01625,1e-05,2.1931]
[1776595030142,56.38,75126.87,0.0,0.0163,1e-05,2.19941]
[1776595035180,56.4,75127.45,0.0,0.01634,1e-05,2.2036]
[1776595040213,56.42,75125.01,0.0,0.01633,1e-05,2.20303]
[1776595052298,56.46,75123.96,0.0,0.01637,1e-05,2.20685]
[1776595058339,56.48,75124.11,0.0,0.01641,1e-05,2.2115]
[1776595063375,56.5,75123.81,0.0,0.01643,1e-05,2.21413]
[1776595068411,56.52,75123.37,0.0,0.01645,1e-05,2.2165]
[1776595074453,56.54,75122.42,0.0,0.01647,1e-05,2.21863]
[1776595080494,56.56,75120.87,0.0,0.01648,1e-05,2.21979]
[1776595085654,56.57,75120.28,0.0,0.01649,1e-05,2.22065]
[1776595085745,56.57,75120.28,0.0,0.01649,1e-05,2.22065]
[1776595085766,56.57,75120.28,0.0,0.01649,1e-05,2.22065]
[1776595086536,56.58,75120.34,0.0,0.01651,1e-05,2.22252]
[1776595093586,56.55,75119.8,0.0,0.01646,1e-05,2.21647]
[1776595094852,56.54,75121.47,0.0,0.01647,1e-05,2.21837]
[1776595095599,56.54,75123.11,0.0,0.01649,1e-05,2.22022]
[1776595099259,56.54,75129.97,0.0,0.01658,1e-05,2.23065]
[1776595099628,56.54,75130.84,0.0,0.01659,1e-05,2.23213]
[1776595099780,56.54,75130.84,0.0,0.01659,1e-05,2.23213]
[1776595100636,56.53,75131.18,0.0,0.01659,1e-05,2.2319]
[1776595105669,56.55,75130.43,0.0,0.0166,1e-05,2.23312]
[1776595110704,56.55,75130.43,0.0,0.0166,1e-05,2.23407]
[1776595115740,56.55,75133.12,0.0,0.01663,1e-05,2.23647]
[1776595120774,56.56,75132.06,0.0,0.01662,1e-05,2.23525]
[1776595128831,56.56,75132.14,0.0,0.01663,1e-05,2.23692]
[1776595133873,56.57,75134.3,0.0,0.01667,1e-05,2.24113]
[1776595138910,56.56,75134.14,0.0,0.01665,1e-05,2.2395]
[1776595140892,56.56,75134.06,0.0,0.01665,1e-05,2.23859]
[1776595140984,56.55,75132.0,0.0,0.01661,1e-05,2.23454]
[1776595146968,56.53,75122.38,0.0,0.01644,1e-05,2.21476]
[1776595152001,56.51,75122.58,0.0,0.01641,1e-05,2.21143]
[1776595157035,56.49,75123.02,0.0,0.01639,1e-05,2.20853]
[1776595162073,56.47,75123.09,0.0,0.01636,1e-05,2.20511]
[1776595167106,56.45,75124.41,0.0,0.01635,1e-05,2.2037]
[1776595172141,56.43,75124.22,0.0,0.0163,1e-05,2.19767]
[1776595183676,56.39,75122.71,0.0,0.01621,1e-05,2.18722]
[1776595189263,56.37,75115.71,0.0,0.01609,1e-05,2.17299]
[1776595197318,56.34,75115.49,0.0,0.01604,1e-05,2.16753]
[1776595202353,56.32,75115.83,0.0,0.01602,1e-05,2.16488]
[1776595207389,56.3,75116.72,0.0,0.016,1e-05,2.16312]
[1776595212426,56.28,75118.14,0.0,0.01599,1e-05,2.16156]
[1776595217461,56.27,75114.4,0.0,0.01591,1e-05,2.15267]
[1776595223504,56.25,75113.64,0.0,0.01587,1e-05,2.14787]
[1776595228538,56.23,75108.99,0.0,0.01578,1e-05,2.13774]
[1776595233575,56.21,75106.7,0.0,0.01571,1e-05,2.12906]
[1776595238608,56.2,75099.61,0.0,0.0156,1e-05,2.1154]
[1776595243643,56.18,75103.86,0.0,0.01563,1e-05,2.11911]
[1776595249728,56.16,75100.3,0.0,0.01555,1e-05,2.11036]
[1776595254763,56.15,75097.89,0.0,0.0155,1e-05,2.10398]
[1776595259799,56.13,75096.9,0.0,0.01546,1e-05,2.0998]
[1776595264833,56.12,75095.03,0.0,0.01542,1e-05,2.09432]
[1776595269868,56.1,75090.49,0.0,0.01534,1e-05,2.08484]
[1776595273687,56.09,75091.7,0.0,0.01534,1e-05,2.08515]
[1776595281952,56.07,75092.34,0.0,0.01531,1e-05,2.08153]
[1776595286987,56.05,75092.24,0.0,0.01529,1e-05,2.07887]
[1776595294546,56.03,75092.03,0.0,0.01523,1e-05,2.07236]
[1776595300078,56.02,75092.23,0.0,0.01522,1e-05,2.07021]
[1776595305113,56.0,75091.46,0.0,0.01518,1e-05,2.0666]
[1776595310148,55.99,75091.83,0.0,0.01517,1e-05,2.06473]
[1776595311750,55.99,75091.83,0.0,0.01517,1e-05,2.06473]
[1776595318205,55.97,75091.53,0.0,0.01513,1e-05,2.06044]
[1776595323240,55.96,75091.4,0.0,0.01511,1e-05,2.05787]
[1776595328275,55.94,75097.41,0.0,0.01517,1e-05,2.06452]
[1776595333310,55.93,75096.82,0.0,0.01514,1e-05,2.06123]
[1776595338345,55.91,75096.22,0.0,0.01511,1e-05,2.05797]
[1776595343381,55.9,75095.89,0.0,0.01509,1e-05,2.05515]
[1776595348415,55.89,75096.65,0.0,0.01508,1e-05,2.054]
[1776595353450,55.88,75097.06,0.0,0.01505,1e-05,2.05016]
[1776595358485,55.86,75101.2,0.0,0.01508,1e-05,2.05414]
[1776595363524,55.85,75103.35,0.0,0.01509,1e-05,2.05509]
[1776595368561,55.83,75103.87,0.0,0.01507,1e-05,2.05316]
[1776595373590,55.82,75104.1,0.0,0.01506,1e-05,2.05171]
[1776595385101,55.81,75103.1,0.0,0.01503,1e-05,2.04844]
[1776595390710,55.78,75108.88,0.0,0.01505,1e-05,2.05111]
[1776595395747,55.77,75112.99,0.0,0.01509,1e-05,2.05521]
[1776595400780,55.76,75126.42,0.0,0.01524,1e-05,2.0734]
[1776595405816,55.74,75130.78,0.0,0.01527,1e-05,2.07782]
[1776595409340,55.74,75131.34,0.0,0.01527,1e-05,2.07736]
[1776595414895,55.74,75132.91,0.0,0.01527,1e-05,2.07733]
[1776595419930,55.73,75133.15,0.0,0.01527,1e-05,2.07752]
[1776595420328,55.73,75133.15,0.0,0.01527,1e-05,2.07752]
[1776595420936,55.73,75134.12,0.0,0.01529,1e-05,2.07896]
[1776595421611,55.73,75134.12,0.0,0.01529,1e-05,2.07896]
[1776595421943,55.73,75136.87,0.0,0.01532,1e-05,2.0831]
[1776595422352,55.73,75136.87,0.0,0.01532,1e-05,2.0831]
[1776595427985,55.76,75139.26,0.0,0.01539,1e-05,2.09061]
[1776595433023,55.78,75139.02,0.0,0.01542,1e-05,2.09411]
[1776595438059,55.8,75137.51,0.0,0.01543,1e-05,2.09564]
[1776595443093,55.82,75133.66,0.0,0.01541,1e-05,2.09355]
[1776595444027,55.82,75133.66,0.0,0.01541,1e-05,2.09355]
[1776595444840,55.82,75133.66,0.0,0.01541,1e-05,2.09355]
[1776595445374,55.83,75132.36,0.0,0.01541,1e-05,2.0931]
[1776595445676,55.83,75132.36,0.0,0.01541,1e-05,2.0931]
[1776595445760,55.83,75131.85,0.0,0.01541,1e-05,2.09308]
[1776595446521,55.83,75131.85,0.0,0.01541,1e-05,2.09308]
[1776595446524,55.83,75131.62,0.0,0.01541,1e-05,2.09273]
[1776595447528,55.83,75131.62,0.0,0.01541,1e-05,2.09273]
[1776595447619,55.84,75130.78,0.0,0.0154,1e-05,2.09222]
[1776595448250,55.84,75130.78,0.0,0.0154,1e-05,2.09222]
[1776595448340,55.84,75130.69,0.0,0.01541,1e-05,2.09284]
[1776595452508,55.85,75130.13,0.0,0.01542,1e-05,2.09427]
[1776595458198,55.85,75133.31,0.0,0.01546,1e-05,2.09857]
[1776595463234,55.85,75133.48,0.0,0.01545,1e-05,2.09842]
[1776595468268,55.85,75133.74,0.0,0.01545,1e-05,2.09841]
[1776595475817,55.84,75133.58,0.0,0.01543,1e-05,2.09531]
[1776595481359,55.84,75132.87,0.0,0.01542,1e-05,2.09384]
[1776595488408,55.84,75128.23,0.0,0.01535,1e-05,2.0863]
[1776595495957,55.84,75129.33,0.0,0.01536,1e-05,2.08747]
[1776595506027,55.83,75130.65,0.0,0.01538,1e-05,2.08888]
[1776595514590,55.83,75131.39,0.0,0.01538,1e-05,2.08956]
[1776595519625,55.83,75131.42,0.0,0.01538,1e-05,2.08934]
[1776595525668,55.83,75132.66,0.0,0.01539,1e-05,2.09091]
[1776595531711,55.82,75136.92,0.0,0.01543,1e-05,2.09485]
[1776595536745,55.82,75129.5,0.0,0.01533,1e-05,2.08326]
[1776595544802,55.82,75129.71,0.0,0.01533,1e-05,2.08324]
[1776595549839,55.82,75130.33,0.0,0.01534,1e-05,2.08398]
[1776595554871,55.82,75132.27,0.0,0.01536,1e-05,2.0867]
[1776595559907,55.82,75133.15,0.0,0.01537,1e-05,2.08778]
[1776595565950,55.82,75130.23,0.0,0.01533,1e-05,2.08303]
[1776595571990,55.81,75129.88,0.0,0.01532,1e-05,2.08223]
[1776595577026,55.81,75128.86,0.0,0.01531,1e-05,2.08046]
[1776595585086,55.81,75130.35,0.0,0.01532,1e-05,2.08237]
[1776595588106,55.81,75105.59,0.0,0.01501,1e-05,2.04483]
[1776595593141,55.81,75105.35,0.0,0.01499,1e-05,2.04232]
[1776595600187,55.81,75104.07,0.0,0.01497,1e-05,2.0405]
[1776595605222,55.81,75100.7,0.0,0.01493,1e-05,2.03549]
[1776595610257,55.81,75098.81,0.0,0.01491,1e-05,2.03271]
[1776595615294,55.81,75100.48,0.0,0.01493,1e-05,2.03522]
[1776595620327,55.81,75098.17,0.0,0.0149,1e-05,2.03175]
[1776595625363,55.81,75086.53,0.0,0.01476,1e-05,2.01449]
[1776595630398,55.81,75086.0,0.0,0.01475,1e-05,2.01383]
[1776595636942,55.81,75083.97,0.0,0.01472,1e-05,2.0106]
[1776595642482,55.8,75091.75,0.0,0.01481,1e-05,2.02065]
[1776595647519,55.8,75091.55,0.0,0.01481,1e-05,2.02042]
[1776595652553,55.8,75098.49,0.0,0.01487,1e-05,2.02745]
[1776595657588,55.79,75096.35,0.0,0.01483,1e-05,2.02319]
[1776595662623,55.79,75097.01,0.0,0.01484,1e-05,2.02457]
[1776595668665,55.79,75102.68,0.0,0.01492,1e-05,2.03344]
[1776595677222,55.78,75103.71,0.0,0.01492,1e-05,2.03327]
[1776595682764,55.77,75104.15,0.0,0.01491,1e-05,2.03196]
[1776595687800,55.76,75105.97,0.0,0.01491,1e-05,2.03273]
[1776595692839,55.75,75107.75,0.0,0.01492,1e-05,2.03344]
[1776595697870,55.74,75113.74,0.0,0.01498,1e-05,2.04045]
[1776595702905,55.73,75115.56,0.0,0.01498,1e-05,2.04123]
[1776595709953,55.71,75119.56,0.0,0.01501,1e-05,2.04411]
[1776595714989,55.7,75121.79,0.0,0.015,1e-05,2.04333]
[1776595720031,55.69,75123.7,0.0,0.01501,1e-05,2.04428]
[1776595725060,55.68,75124.64,0.0,0.015,1e-05,2.04378]
[1776595730095,55.67,75132.12,0.0,0.01508,1e-05,2.05312]
[1776595735131,55.66,75133.95,0.0,0.01509,1e-05,2.0539]
[1776595740166,55.64,75133.3,0.0,0.01506,1e-05,2.05096]
[1776595745202,55.63,75132.45,0.0,0.01504,1e-05,2.04776]
[1776595750290,55.63,75131.68,0.0,0.01502,1e-05,2.04547]
[1776595758293,55.61,75151.71,0.0,0.01524,1e-05,2.07197]
[1776595763327,55.59,75152.63,0.0,0.01523,1e-05,2.07125]
[1776595768361,55.58,75154.85,0.0,0.01524,1e-05,2.07251]
[1776595773397,55.57,75156.9,0.0,0.01524,1e-05,2.07129]
[1776595778431,55.56,75157.56,0.0,0.01523,1e-05,2.0702]
[1776595783466,55.55,75159.25,0.0,0.01523,1e-05,2.07068]
[1776595788501,55.53,75159.77,0.0,0.01522,1e-05,2.0694]
[1776595794544,55.52,75165.03,0.0,0.01526,1e-05,2.07494]
[1776595800585,55.51,75168.51,0.0,0.01529,1e-05,2.07778]
[1776595804030,55.5,75192.01,0.0,0.01558,1e-05,2.11268]
[1776595811687,55.48,75182.8,0.0,0.01543,1e-05,2.09492]
[1776595818251,55.46,75185.39,0.0,0.01544,1e-05,2.0959]
[1776595823775,55.45,75189.82,0.0,0.01548,1e-05,2.10056]
[1776595828810,55.44,75194.57,0.0,0.01552,1e-05,2.10568]
[1776595838391,55.42,75194.69,0.0,0.01547,1e-05,2.0993]
[1776595843920,55.4,75205.11,0.0,0.01559,1e-05,2.11324]
[1776595848956,55.39,75214.16,0.0,0.01569,1e-05,2.12506]
[1776595854080,55.38,75211.33,0.0,0.01563,1e-05,2.11882]
[1776595858031,55.37,75228.4,0.0,0.01585,1e-05,2.14407]
[1776595865066,55.35,75230.98,0.0,0.01584,1e-05,2.14353]
[1776595870103,55.33,75235.32,0.0,0.01588,1e-05,2.14777]
[1776595875143,55.32,75239.99,0.0,0.01591,1e-05,2.15192]
[1776595880173,55.27,75243.3,0.0,0.01589,1e-05,2.1495]
[1776595885207,55.26,75244.45,0.0,0.01588,1e-05,2.14864]
[1776595890242,55.25,75246.35,0.0,0.01588,1e-05,2.14897]
[1776595897291,55.2,75247.42,0.0,0.01581,1e-05,2.13998]
[1776595902326,55.19,75245.78,0.0,0.01577,1e-05,2.13487]
[1776595907360,55.17,75246.63,0.0,0.01576,1e-05,2.1337]
[1776595912396,55.16,75244.39,0.0,0.01571,1e-05,2.12772]
[1776595917431,55.14,75246.37,0.0,0.01571,1e-05,2.12837]
[1776595922466,55.13,75244.62,0.0,0.01567,1e-05,2.12321]
[1776595927501,55.12,75238.25,0.0,0.01556,1e-05,2.11091]
[1776595932536,55.11,75241.67,0.0,0.01559,1e-05,2.11394]
[1776595937572,55.09,75234.26,0.0,0.01547,1e-05,2.10014]
[1776595942606,55.08,75231.64,0.0,0.01542,1e-05,2.09393]
[1776595949173,55.07,75233.48,0.0,0.01542,1e-05,2.09423]
[1776595954693,55.05,75232.04,0.0,0.01536,1e-05,2.08724]
[1776595959725,55.04,75228.07,0.0,0.0153,1e-05,2.07909]
[1776595964760,55.03,75223.56,0.0,0.01522,1e-05,2.07017]
[1776595969800,55.02,75212.49,0.0,0.01506,1e-05,2.05138]
[1776595975848,55.01,75209.95,0.0,0.01501,1e-05,2.04539]
[1776595981891,55.0,75207.73,0.0,0.01497,1e-05,2.03991]
[1776595986925,54.99,75204.88,0.0,0.01491,1e-05,2.03384]
[1776595991958,54.98,75208.31,0.0,0.01494,1e-05,2.03727]
[1776595996993,54.97,75209.56,0.0,0.01494,1e-05,2.03733]
[1776596002029,54.96,75212.26,0.0,0.01496,1e-05,2.03954]
[1776596007066,54.94,75211.51,0.0,0.01493,1e-05,2.03644]
[1776596012331,54.94,75207.79,0.0,0.01486,1e-05,2.02708]
[1776596018140,54.92,75205.65,0.0,0.01481,1e-05,2.0212]
[1776596023176,54.91,75197.13,0.0,0.01468,1e-05,2.00616]
[1776596028211,54.9,75197.13,0.0,0.01467,1e-05,2.00479]
[1776596033245,54.89,75205.03,0.0,0.01476,1e-05,2.0149]
[1776596038280,54.88,75209.42,0.0,0.0148,1e-05,2.01972]
[1776596043317,54.87,75204.47,0.0,0.01471,1e-05,2.01007]
[1776596049359,54.86,75208.63,0.0,0.01475,1e-05,2.01425]
[1776596052379,54.85,75221.34,0.0,0.0149,1e-05,2.0324]
[1776596057413,54.84,75219.91,0.0,0.01487,1e-05,2.02835]
[1776596062448,54.83,75218.46,0.0,0.01483,1e-05,2.02435]
[1776596067483,54.82,75219.5,0.0,0.01483,1e-05,2.02419]
[1776596072519,54.81,75223.1,0.0,0.01485,1e-05,2.02576]
[1776596077554,54.8,75212.75,0.0,0.0147,1e-05,2.00854]
[1776596082589,54.79,75211.7,0.0,0.01468,1e-05,2.00549]
[1776596087623,54.78,75215.17,0.0,0.01471,1e-05,2.0092]
[1776596092661,54.78,75214.55,0.0,0.01469,1e-05,2.00674]
[1776596097693,54.77,75220.25,0.0,0.01475,1e-05,2.01376]
[1776596102739,54.76,75225.35,0.0,0.0148,1e-05,2.02016]
[1776596107765,54.7,75224.75,0.0,0.0147,1e-05,2.00872]
[1776596112800,54.68,75223.83,0.0,0.01465,1e-05,2.00302]
[1776596117835,54.67,75223.36,0.0,0.01464,1e-05,2.00083]
[1776596122869,54.66,75224.55,0.0,0.01464,1e-05,2.00116]
[1776596127905,54.65,75224.38,0.0,0.01462,1e-05,1.99948]
[1776596134954,54.64,75225.98,0.0,0.01461,1e-05,1.99778]
[1776596140508,54.63,75228.5,0.0,0.01463,1e-05,1.99998]
[1776596146035,54.62,75230.45,0.0,0.01464,1e-05,2.00164]
[1776596153082,54.61,75227.02,0.0,0.01459,1e-05,1.99476]
[1776596158123,54.61,75227.4,0.0,0.01458,1e-05,1.99412]
[1776596164166,54.6,75234.27,0.0,0.01465,1e-05,2.00298]
[1776596170718,54.59,75234.36,0.0,0.01464,1e-05,2.00134]
[1776596176250,54.58,75238.83,0.0,0.01469,1e-05,2.00682]
[1776596181286,54.57,75242.86,0.0,0.01473,1e-05,2.01161]
[1776596186321,54.57,75246.93,0.0,0.01477,1e-05,2.01644]
[1776596192362,54.56,75247.94,0.0,0.01475,1e-05,2.01419]
[1776596197398,54.55,75248.52,0.0,0.01475,1e-05,2.01375]
[1776596203438,54.54,75251.43,0.0,0.01477,1e-05,2.01659]
[1776596208475,54.53,75251.93,0.0,0.01476,1e-05,2.01603]
[1776596213509,54.53,75252.17,0.0,0.01475,1e-05,2.01486]
[1776596219552,54.52,75252.24,0.0,0.01474,1e-05,2.01343]
[1776596224587,54.51,75253.95,0.0,0.01475,1e-05,2.01474]
[1776596229622,54.5,75257.85,0.0,0.01479,1e-05,2.01938]
[1776596235665,54.49,75260.33,0.0,0.01481,1e-05,2.0216]
[1776596240700,54.49,75269.04,0.0,0.01491,1e-05,2.03354]
[1776596245735,54.48,75275.89,0.0,0.01499,1e-05,2.04263]
[1776596250770,54.47,75286.31,0.0,0.01511,1e-05,2.05719]
[1776596255805,54.46,75284.92,0.0,0.01506,1e-05,2.0513]
[1776596260839,54.45,75285.79,0.0,0.01506,1e-05,2.05109]
[1776596265875,54.44,75285.75,0.0,0.01504,1e-05,2.04948]
[1776596270910,54.44,75285.54,0.0,0.01503,1e-05,2.0476]
[1776596276953,54.43,75278.65,0.0,0.01492,1e-05,2.03521]
[1776596281987,54.42,75278.08,0.0,0.0149,1e-05,2.03288]
[1776596287024,54.41,75275.36,0.0,0.01486,1e-05,2.0273]
[1776596292059,54.4,75273.07,0.0,0.01482,1e-05,2.02241]
[1776596297094,54.39,75274.26,0.0,0.01482,1e-05,2.02286]
[1776596303137,54.39,75275.33,0.0,0.01482,1e-05,2.0229]
[1776596308171,54.38,75276.19,0.0,0.01482,1e-05,2.02294]
[1776596313208,54.37,75277.54,0.0,0.01481,1e-05,2.02159]
[1776596318249,54.36,75277.5,0.0,0.0148,1e-05,2.02032]
[1776596323290,54.36,75278.32,0.0,0.0148,1e-05,2.02034]
[1776596328315,54.35,75280.31,0.0,0.01482,1e-05,2.02215]
[1776596336369,54.34,75282.77,0.0,0.01483,1e-05,2.02384]
[1776596341919,54.33,75284.02,0.0,0.01483,1e-05,2.02418]
[1776596347449,54.32,75282.61,0.0,0.0148,1e-05,2.02071]
[1776596352482,54.32,75274.26,0.0,0.01469,1e-05,2.00674]
[1776596358525,54.31,75271.88,0.0,0.01464,1e-05,2.0017]
[1776596366581,54.3,75269.91,0.0,0.0146,1e-05,1.99684]
[1776596372129,54.29,75268.77,0.0,0.01456,1e-05,1.99155]
[1776596377658,54.28,75268.28,0.0,0.01454,1e-05,1.98943]
[1776596383699,54.27,75267.57,0.0,0.01452,1e-05,1.98697]
[1776596388735,54.27,75266.83,0.0,0.0145,1e-05,1.9847]
[1776596394777,54.26,75265.03,0.0,0.01447,1e-05,1.98061]
[1776596401828,54.25,75265.24,0.0,0.01446,1e-05,1.97932]
[1776596406862,54.24,75265.65,0.0,0.01445,1e-05,1.97879]
[1776596411896,54.24,75262.04,0.0,0.0144,1e-05,1.97222]
[1776596417939,54.23,75260.31,0.0,0.01437,1e-05,1.96835]
[1776596423980,54.22,75262.38,0.0,0.01438,1e-05,1.97019]
[1776596431035,54.21,75273.31,0.0,0.01449,1e-05,1.98291]
[1776596436065,54.21,75276.06,0.0,0.01452,1e-05,1.98589]
[1776596441105,54.2,75277.76,0.0,0.01453,1e-05,1.98728]
[1776596446136,54.2,75279.01,0.0,0.01453,1e-05,1.98799]
[1776596451169,54.19,75280.15,0.0,0.01454,1e-05,1.98854]
[1776596456204,54.18,75285.42,0.0,0.01459,1e-05,1.99533]
[1776596462246,54.17,75292.34,0.0,0.01467,1e-05,2.00434]
[1776596467283,54.17,75288.16,0.0,0.0146,1e-05,1.99678]
[1776596472316,54.16,75292.44,0.0,0.01465,1e-05,2.00209]
[1776596477352,54.15,75289.57,0.0,0.0146,1e-05,1.99654]
[1776596482904,54.15,75289.91,0.0,0.01459,1e-05,1.99563]
[1776596488428,54.14,75291.63,0.0,0.01461,1e-05,1.99706]
[1776596493464,54.13,75291.11,0.0,0.01457,1e-05,1.99295]
[1776596498499,54.13,75292.66,0.0,0.01458,1e-05,1.99416]
[1776596503534,54.12,75293.33,0.0,0.01458,1e-05,1.99405]
[1776596508570,54.11,75293.81,0.0,0.01458,1e-05,1.99366]
[1776596513605,54.11,75294.41,0.0,0.01458,1e-05,1.99346]
[1776596516164,54.11,75293.97,0.0,0.01457,1e-05,1.99258]
[1776596516265,54.1,75294.26,0.0,0.01457,1e-05,1.99258]
[1776596523183,54.09,75295.52,0.0,0.01457,1e-05,1.99296]
[1776596525191,54.09,75295.52,0.0,0.01457,1e-05,1.99296]
[1776596525200,54.09,75295.83,0.0,0.01457,1e-05,1.993]
[1776596527222,54.09,75295.83,0.0,0.01457,1e-05,1.993]
[1776596527294,54.09,75295.84,0.0,0.01457,1e-05,1.99258]
[1776596533253,54.08,75296.14,0.0,0.01456,1e-05,1.99174]
[1776596539787,54.08,75296.09,0.0,0.01455,1e-05,1.99037]
[1776596545321,54.07,75295.76,0.0,0.01454,1e-05,1.98902]
[1776596545423,54.07,75295.54,0.0,0.01453,1e-05,1.98826]
[1776596548692,54.07,75295.65,0.0,0.01453,1e-05,1.98801]
[1776596548854,54.06,75295.36,0.0,0.01452,1e-05,1.98715]
[1776596553890,54.06,75290.79,0.0,0.01444,1e-05,1.97729]
[1776596559928,54.05,75291.31,0.0,0.01444,1e-05,1.97675]
[1776596560576,54.05,75291.31,0.0,0.01444,1e-05,1.97675]
[1776596560934,54.05,75291.45,0.0,0.01444,1e-05,1.97678]
[1776596562745,54.05,75291.45,0.0,0.01444,1e-05,1.97678]
[1776596562949,54.05,75291.66,0.0,0.01444,1e-05,1.97673]
[1776596567983,54.04,75283.95,0.0,0.01434,1e-05,1.9643]
[1776596573114,54.04,75278.13,0.0,0.01426,1e-05,1.95497]
[1776596579062,54.04,75270.22,0.0,0.01415,1e-05,1.94224]
[1776596585103,54.03,75267.12,0.0,0.01411,1e-05,1.93688]
[1776596591146,54.03,75262.48,0.0,0.01404,1e-05,1.92931]
[1776596601215,54.02,75259.02,0.0,0.01399,1e-05,1.9231]
[1776596603335,54.02,75256.59,0.0,0.01396,1e-05,1.91941]
[1776596603436,54.02,75255.83,0.0,0.01395,1e-05,1.91819]
[1776596609271,54.02,75255.83,0.0,0.01395,1e-05,1.91759]
[1776596611928,54.01,75253.88,0.0,0.01391,1e-05,1.91242]
[1776596612292,54.01,75253.43,0.0,0.0139,1e-05,1.91166]
[1776596612705,54.01,75253.43,0.0,0.0139,1e-05,1.91166]
[1776596613343,54.01,75253.43,0.0,0.0139,1e-05,1.91166]
[1776596623896,54.01,75252.27,0.0,0.01388,1e-05,1.90885]
[1776596627051,54.01,75252.27,0.0,0.01388,1e-05,1.90885]
[1776596627152,54.01,75252.27,0.0,0.01388,1e-05,1.90858]
[1776596629221,54.01,75252.27,0.0,0.01388,1e-05,1.90858]
[1776596629412,54.01,75252.27,0.0,0.01387,1e-05,1.9084]
[1776596630962,54.0,75254.1,0.0,0.0139,1e-05,1.911]
[1776596631427,54.0,75253.41,0.0,0.01389,1e-05,1.9099]
[1776596639481,54.0,75254.7,0.0,0.0139,1e-05,1.91114]
[1776596641062,54.0,75254.7,0.0,0.0139,1e-05,1.91114]
[1776596641495,54.0,75257.94,0.0,0.01393,1e-05,1.91574]
[1776596642801,54.0,75257.94,0.0,0.01393,1e-05,1.91574]
[1776596643449,54.0,75257.94,0.0,0.01393,1e-05,1.91574]
[1776596651567,53.99,75259.67,0.0,0.01395,1e-05,1.91745]
[1776596661635,53.99,75260.21,0.0,0.01395,1e-05,1.9174]
[1776596666671,53.99,75262.9,0.0,0.01398,1e-05,1.9209]
[1776596672716,53.98,75263.31,0.0,0.01396,1e-05,1.9188]
[1776596678755,53.98,75263.18,0.0,0.01396,1e-05,1.91801]
[1776596684322,53.98,75263.01,0.0,0.01395,1e-05,1.91716]
[1776596691848,53.97,75263.32,0.0,0.01395,1e-05,1.91692]
[1776596696882,53.97,75263.56,0.0,0.01394,1e-05,1.91676]
[1776596701918,53.97,75263.8,0.0,0.01394,1e-05,1.9166]
[1776596706954,53.96,75261.85,0.0,0.01392,1e-05,1.91321]
[1776596711995,53.96,75258.82,0.0,0.01387,1e-05,1.90826]
[1776596717025,53.96,75259.26,0.0,0.01387,1e-05,1.90837]
[1776596719160,53.96,75258.68,0.0,0.01387,1e-05,1.90743]
[1776596719261,53.96,75258.35,0.0,0.01386,1e-05,1.90686]
[1776596721262,53.96,75258.35,0.0,0.01386,1e-05,1.90677]
[1776596721333,53.96,75257.5,0.0,0.01385,1e-05,1.90543]
[1776596722715,53.96,75257.5,0.0,0.01385,1e-05,1.90535]
[1776596722815,53.96,75256.79,0.0,0.01384,1e-05,1.9043]
[1776596727326,53.95,75255.05,0.0,0.01382,1e-05,1.90141]
[1776596727426,53.95,75254.35,0.0,0.01381,1e-05,1.9003]
[1776596728116,53.95,75254.35,0.0,0.01381,1e-05,1.9003]
[1776596728205,53.95,75253.91,0.0,0.0138,1e-05,1.89958]
[1776596731074,53.95,75253.91,0.0,0.0138,1e-05,1.89942]
[1776596731173,53.95,75252.52,0.0,0.01377,1e-05,1.89521]
[1776596738809,53.95,75252.0,0.0,0.01376,1e-05,1.89423]
[1776596739179,53.95,75252.0,0.0,0.01376,1e-05,1.89394]
[1776596741203,53.95,75272.28,0.0,0.014,1e-05,1.92352]
[1776596746231,53.94,75271.81,0.0,0.01399,1e-05,1.92224]
[1776596748941,53.94,75269.07,0.0,0.01396,1e-05,1.91797]
[1776596749253,53.94,75268.39,0.0,0.01395,1e-05,1.91687]
[1776596754954,53.94,75266.74,0.0,0.01392,1e-05,1.91393]
[1776596757839,53.94,75266.21,0.0,0.01391,1e-05,1.91286]
[1776596758314,53.94,75267.69,0.0,0.01393,1e-05,1.91484]
[1776596764357,53.93,75270.43,0.0,0.01396,1e-05,1.9183]
[1776596765525,53.93,75270.43,0.0,0.01396,1e-05,1.9183]
[1776596765625,53.93,75271.26,0.0,0.01397,1e-05,1.91943]
[1776596770771,53.93,75271.79,0.0,0.01397,1e-05,1.91983]
[1776596771414,53.93,75271.79,0.0,0.01397,1e-05,1.91983]
[1776596772375,53.93,75272.34,0.0,0.01398,1e-05,1.92045]
[1776596772455,53.93,75273.14,0.0,0.01399,1e-05,1.92154]
[1776596773127,53.93,75273.14,0.0,0.01399,1e-05,1.92154]
[1776596774425,53.93,75273.14,0.0,0.01398,1e-05,1.92135]
[1776596779024,53.93,75281.48,0.0,0.01408,1e-05,1.93332]
[1776596779461,53.92,75281.12,0.0,0.01408,1e-05,1.93268]
[1776596784495,53.92,75274.94,0.0,0.014,1e-05,1.92303]
[1776596791290,53.92,75274.43,0.0,0.01399,1e-05,1.92202]
[1776596791384,53.92,75274.76,0.0,0.01398,1e-05,1.92004]
[1776596796580,53.92,75283.21,0.0,0.01408,1e-05,1.93212]
[1776596801616,53.91,75287.19,0.0,0.01412,1e-05,1.93754]
[1776596806650,53.91,75284.49,0.0,0.01408,1e-05,1.93306]
[1776596812692,53.91,75278.8,0.0,0.01401,1e-05,1.92412]
[1776596817727,53.91,75277.26,0.0,0.01399,1e-05,1.92144]
[1776596822762,53.9,75277.25,0.0,0.01398,1e-05,1.92103]
[1776596827799,53.9,75279.72,0.0,0.01401,1e-05,1.92426]
[1776596832833,53.9,75278.25,0.0,0.01399,1e-05,1.92165]
[1776596837868,53.9,75276.82,0.0,0.01397,1e-05,1.9191]
[1776596842903,53.89,75272.83,0.0,0.01392,1e-05,1.91283]
[1776596847943,53.89,75272.34,0.0,0.01391,1e-05,1.91174]
[1776596855529,53.89,75272.09,0.0,0.01388,1e-05,1.9087]
[1776596864055,53.88,75271.8,0.0,0.01388,1e-05,1.90771]
[1776596869090,53.88,75274.57,0.0,0.01391,1e-05,1.91141]
[1776596874126,53.88,75275.32,0.0,0.01391,1e-05,1.91212]
[1776596879161,53.88,75273.13,0.0,0.01388,1e-05,1.9085]
[1776596884197,53.88,75272.94,0.0,0.01388,1e-05,1.90785]
[1776596892253,53.87,75272.67,0.0,0.01387,1e-05,1.90686]
[1776596898298,53.87,75273.92,0.0,0.01388,1e-05,1.90825]
[1776596904337,53.87,75274.57,0.0,0.01388,1e-05,1.90874]
[1776596910379,53.86,75275.13,0.0,0.01389,1e-05,1.90911]
[1776596915414,53.86,75278.95,0.0,0.01392,1e-05,1.91227]
[1776596920450,53.86,75281.21,0.0,0.01394,1e-05,1.91522]
[1776596925485,53.86,75286.5,0.0,0.014,1e-05,1.92263]
[1776596927481,53.86,75286.5,0.0,0.014,1e-05,1.92263]
[1776596927561,53.86,75287.52,0.0,0.01401,1e-05,1.92387]
[1776596928939,53.86,75287.52,0.0,0.01401,1e-05,1.92387]
[1776596929512,53.86,75288.15,0.0,0.01402,1e-05,1.92462]
[1776596930174,53.86,75288.15,0.0,0.01402,1e-05,1.92462]
[1776596930825,53.86,75288.15,0.0,0.01402,1e-05,1.92462]
[1776596930519,53.86,75289.17,0.0,0.01403,1e-05,1.92604]
[1776596931526,53.85,75290.2,0.0,0.01404,1e-05,1.92747]
[1776596933822,53.85,75290.56,0.0,0.01405,1e-05,1.9279]
[1776596934567,53.85,75291.08,0.0,0.01405,1e-05,1.92858]
[1776596935568,53.85,75308.07,0.0,0.01426,1e-05,1.95385]
[1776596937594,53.85,75322.17,0.0,0.01444,1e-05,1.9748]
[1776596938603,53.85,75344.96,0.0,0.01472,1e-05,2.00934]
[1776596940613,53.85,75332.51,0.0,0.01456,1e-05,1.98987]
[1776596943650,53.84,75351.04,0.0,0.01479,1e-05,2.01738]
[1776596948684,53.84,75352.64,0.0,0.0148,1e-05,2.0186]
[1776596953722,53.83,75353.99,0.0,0.01481,1e-05,2.01943]
[1776596956740,53.83,75380.13,0.0,0.01514,1e-05,2.05947]
[1776596961779,53.82,75395.43,0.0,0.01533,1e-05,2.08146]
[1776596964797,53.77,75407.39,0.0,0.01542,1e-05,2.09247]
[1776596968827,53.71,75420.13,0.0,0.01549,1e-05,2.101]
[1776596973860,53.63,75426.03,0.0,0.01542,1e-05,2.093]
[1776596978895,53.6,75426.68,0.0,0.01539,1e-05,2.08907]
[1776596983931,53.59,75420.41,0.0,0.01529,1e-05,2.07745]
[1776596987907,53.57,75435.77,0.0,0.01546,1e-05,2.09719]
[1776596991827,53.49,75452.04,0.0,0.01555,1e-05,2.10852]
[1776596992036,53.49,75464.02,0.0,0.01571,1e-05,2.12779]
[1776596998048,53.36,75475.77,0.0,0.01566,1e-05,2.12231]
[1776597003583,53.25,75484.57,0.0,0.01562,1e-05,2.11709]
[1776597009115,53.14,75483.48,0.0,0.01542,1e-05,2.09428]
[1776597014145,53.06,75489.85,0.0,0.01537,1e-05,2.08868]
[1776597019182,53.02,75489.87,0.0,0.01531,1e-05,2.0818]
[1776597024227,53.0,75486.2,0.0,0.01523,1e-05,2.07196]
[1776597029256,52.99,75482.96,0.0,0.01517,1e-05,2.06545]
[1776597034288,52.98,75477.57,0.0,0.01508,1e-05,2.05344]
[1776597038792,52.98,75445.5,0.0,0.01465,1e-05,2.00203]
[1776597039882,52.98,75445.5,0.0,0.01465,1e-05,2.00203]
[1776597039928,52.98,75443.29,0.0,0.01462,1e-05,1.99844]
[1776597043874,52.97,75421.77,0.0,0.01434,1e-05,1.96485]
[1776597049403,52.97,75416.6,0.0,0.01426,1e-05,1.9564]
[1776597051412,52.97,75402.63,0.0,0.01409,1e-05,1.93504]
[1776597053945,52.97,75372.84,0.0,0.01372,1e-05,1.8903]
[1776597059470,52.97,75378.25,0.0,0.01378,1e-05,1.89852]
[1776597064506,52.97,75377.79,0.0,0.01378,1e-05,1.89794]
[1776597069557,52.97,75382.09,0.0,0.01383,1e-05,1.90444]
[1776597074576,52.97,75393.76,0.0,0.01398,1e-05,1.92193]
[1776597079609,52.97,75400.55,0.0,0.01406,1e-05,1.932]
[1776597084644,52.97,75401.23,0.0,0.01407,1e-05,1.93283]
[1776597089685,52.97,75405.12,0.0,0.01412,1e-05,1.93848]
[1776597094720,52.97,75408.07,0.0,0.01414,1e-05,1.9406]
[1776597099758,52.97,75408.34,0.0,0.01414,1e-05,1.94079]
[1776597104792,52.97,75410.28,0.0,0.01416,1e-05,1.94345]
[1776597108821,52.96,75397.2,0.0,0.01399,1e-05,1.92356]
[1776597113916,52.96,75406.08,0.0,0.01411,1e-05,1.93692]
[1776597118952,52.96,75404.63,0.0,0.01409,1e-05,1.93457]
[1776597123986,52.96,75395.5,0.0,0.01397,1e-05,1.92072]
[1776597129020,52.96,75397.23,0.0,0.01399,1e-05,1.92333]
[1776597134058,52.96,75395.04,0.0,0.01397,1e-05,1.92005]
[1776597139093,52.96,75400.6,0.0,0.01404,1e-05,1.92846]
[1776597144594,52.96,75404.42,0.0,0.01408,1e-05,1.93415]
[1776597150170,52.96,75407.44,0.0,0.01412,1e-05,1.93866]
[1776597156213,52.96,75402.87,0.0,0.01405,1e-05,1.92953]
[1776597161247,52.96,75396.59,0.0,0.01397,1e-05,1.92007]
[1776597166283,52.96,75398.16,0.0,0.01399,1e-05,1.92248]
[1776597171317,52.96,75400.68,0.0,0.01402,1e-05,1.92628]
[1776597174812,52.96,75416.11,0.0,0.01421,1e-05,1.94961]
[1776597180380,52.96,75415.47,0.0,0.0142,1e-05,1.94838]
[1776597184879,52.96,75403.55,0.0,0.01405,1e-05,1.9302]
[1776597190452,52.96,75399.72,0.0,0.014,1e-05,1.9244]
[1776597194949,52.96,75412.13,0.0,0.01416,1e-05,1.94316]
[1776597200521,52.96,75411.26,0.0,0.01415,1e-05,1.94167]
[1776597205555,52.96,75410.71,0.0,0.01414,1e-05,1.94069]
[1776597210590,52.96,75411.67,0.0,0.01415,1e-05,1.94202]
[1776597215089,52.96,75402.46,0.0,0.01402,1e-05,1.92588]
[1776597221668,52.96,75401.72,0.0,0.01401,1e-05,1.92481]
[1776597226702,52.96,75411.9,0.0,0.01414,1e-05,1.9402]
[1776597231738,52.96,75413.24,0.0,0.01415,1e-05,1.94219]
[1776597236774,52.96,75414.24,0.0,0.01417,1e-05,1.94364]
[1776597241807,52.96,75413.84,0.0,0.01416,1e-05,1.94299]
[1776597246843,52.96,75413.65,0.0,0.01416,1e-05,1.94267]
[1776597251877,52.96,75413.29,0.0,0.01415,1e-05,1.94212]
[1776597256912,52.96,75413.37,0.0,0.01416,1e-05,1.94225]
[1776597260942,52.96,75428.24,0.0,0.01434,1e-05,1.96491]
[1776597265979,52.95,75428.38,0.0,0.01434,1e-05,1.96492]
[1776597271013,52.95,75440.0,0.0,0.01448,1e-05,1.98035]
[1776597276054,52.95,75449.29,0.0,0.01459,1e-05,1.99424]
[1776597281089,52.95,75448.63,0.0,0.01458,1e-05,1.99261]
[1776597286123,52.93,75455.93,0.0,0.01465,1e-05,2.0009]
[1776597291159,52.93,75456.84,0.0,0.01465,1e-05,2.00159]
[1776597294179,52.92,75450.94,0.0,0.01457,1e-05,1.992]
[1776597296193,52.92,75451.91,0.0,0.01458,1e-05,1.99324]
[1776597301231,52.91,75461.05,0.0,0.01467,1e-05,2.00439]
[1776597306265,52.86,75455.8,0.0,0.01454,1e-05,1.98825]
[1776597312305,52.83,75453.84,0.0,0.01446,1e-05,1.97843]
[1776597317342,52.8,75474.57,0.0,0.01469,1e-05,2.00642]
[1776597321374,52.8,75489.46,0.0,0.01488,1e-05,2.02913]
[1776597326404,52.79,75503.2,0.0,0.01505,1e-05,2.04981]
[1776597331445,52.79,75513.7,0.0,0.01517,1e-05,2.06312]
[1776597334488,52.75,75525.58,0.0,0.01526,1e-05,2.07449]
[1776597339503,52.68,75520.82,0.0,0.01508,1e-05,2.05364]
[1776597344536,52.62,75525.42,0.0,0.01506,1e-05,2.0506]
[1776597349571,52.58,75531.92,0.0,0.01508,1e-05,2.05313]
[1776597354606,52.57,75528.55,0.0,0.01502,1e-05,2.04659]
[1776597359642,52.57,75529.62,0.0,0.01503,1e-05,2.04714]
[1776597364677,52.54,75527.04,0.0,0.01495,1e-05,2.03752]
[1776597369711,52.53,75528.42,0.0,0.01495,1e-05,2.0386]
[1776597374746,52.52,75513.66,0.0,0.01475,1e-05,2.01426]
[1776597378776,52.52,75499.76,0.0,0.01456,1e-05,1.9918]
[1776597383810,52.52,75501.54,0.0,0.01458,1e-05,1.99383]
[1776597388846,52.51,75502.08,0.0,0.01458,1e-05,1.99392]
[1776597393885,52.51,75510.83,0.0,0.01467,1e-05,2.00464]
[1776597395903,52.51,75530.07,0.0,0.01492,1e-05,2.03463]
[1776597400940,52.5,75536.44,0.0,0.015,1e-05,2.04361]
[1776597404967,52.49,75547.89,0.0,0.01514,1e-05,2.06095]
[1776597410002,52.46,75553.95,0.0,0.01518,1e-05,2.065]
[1776597413492,52.44,75571.95,0.0,0.01538,1e-05,2.08871]
[1776597419066,52.35,75573.93,0.0,0.01527,1e-05,2.07589]
[1776597424100,52.32,75566.88,0.0,0.01512,1e-05,2.05891]
[1776597429135,52.32,75569.29,0.0,0.01514,1e-05,2.06166]
[1776597434170,52.31,75561.04,0.0,0.01502,1e-05,2.04739]
[1776597439206,52.3,75563.53,0.0,0.01505,1e-05,2.05041]
[1776597444240,52.3,75566.91,0.0,0.01509,1e-05,2.05486]
[1776597449275,52.29,75565.34,0.0,0.01506,1e-05,2.05137]
[1776597454311,52.29,75566.43,0.0,0.01505,1e-05,2.04996]
[1776597459345,52.28,75572.18,0.0,0.01512,1e-05,2.05825]
[1776597459824,52.28,75572.18,0.0,0.01512,1e-05,2.05825]
[1776597460355,52.28,75578.57,0.0,0.0152,1e-05,2.06834]
[1776597462141,52.28,75580.29,0.0,0.01522,1e-05,2.0709]
[1776597462151,52.28,75580.29,0.0,0.01522,1e-05,2.0709]
[1776597463837,52.28,75575.57,0.0,0.01516,1e-05,2.06284]
[1776597464386,52.28,75574.82,0.0,0.01514,1e-05,2.06142]
[1776597466030,52.28,75574.71,0.0,0.01514,1e-05,2.06104]
[1776597466400,52.28,75574.67,0.0,0.01514,1e-05,2.06077]
[1776597469423,52.27,75586.54,0.0,0.0153,1e-05,2.07929]
[1776597474458,52.27,75589.62,0.0,0.01533,1e-05,2.08302]
[1776597479491,52.26,75588.08,0.0,0.01529,1e-05,2.07929]
[1776597482521,52.26,75574.3,0.0,0.0151,1e-05,2.0563]
[1776597487556,52.25,75563.82,0.0,0.01495,1e-05,2.03856]
[1776597492585,52.25,75568.52,0.0,0.01501,1e-05,2.04513]
[1776597497620,52.24,75580.63,0.0,0.01516,1e-05,2.0636]
[1776597502661,52.24,75573.85,0.0,0.01506,1e-05,2.05163]
[1776597504223,52.23,75574.75,0.0,0.01507,1e-05,2.05267]
[1776597504675,52.23,75574.01,0.0,0.01506,1e-05,2.05129]
[1776597505372,52.23,75574.01,0.0,0.01506,1e-05,2.05129]
[1776597505682,52.23,75574.27,0.0,0.01506,1e-05,2.05151]
[1776597508324,52.23,75577.86,0.0,0.01511,1e-05,2.05686]
[1776597508703,52.23,75577.02,0.0,0.01509,1e-05,2.0553]
[1776597513741,52.22,75555.73,0.0,0.01478,1e-05,2.01821]
[1776597516758,52.23,75539.91,0.0,0.01458,1e-05,1.99385]
[1776597519781,52.23,75528.23,0.0,0.01444,1e-05,1.97672]
[1776597521515,52.23,75525.55,0.0,0.01441,1e-05,1.97293]
[1776597523826,52.24,75522.55,0.0,0.01438,1e-05,1.96944]
[1776597526042,52.26,75521.31,0.0,0.0144,1e-05,1.97177]
[1776597532408,52.29,75519.22,0.0,0.01441,1e-05,1.97376]
[1776597537909,52.29,75513.73,0.0,0.01434,1e-05,1.96545]
[1776597542943,52.29,75507.85,0.0,0.01426,1e-05,1.95518]
[1776597547977,52.29,75501.94,0.0,0.01418,1e-05,1.9457]
[1776597553012,52.28,75505.36,0.0,0.01422,1e-05,1.95065]
[1776597558048,52.28,75502.52,0.0,0.01418,1e-05,1.94598]
[1776597563082,52.28,75503.75,0.0,0.0142,1e-05,1.94765]
[1776597570130,52.28,75504.73,0.0,0.01421,1e-05,1.94888]
[1776597577180,52.28,75508.15,0.0,0.01423,1e-05,1.9518]
[1776597582217,52.28,75497.89,0.0,0.0141,1e-05,1.93596]
[1776597587253,52.28,75494.96,0.0,0.01406,1e-05,1.9315]
[1776597591281,52.28,75477.11,0.0,0.01384,1e-05,1.90442]
[1776597594768,52.28,75464.74,0.0,0.01369,1e-05,1.88604]
[1776597600349,52.28,75456.91,0.0,0.01359,1e-05,1.87475]
[1776597605385,52.28,75458.9,0.0,0.01362,1e-05,1.87813]
[1776597610418,52.29,75454.27,0.0,0.01357,1e-05,1.87161]
[1776597615521,52.29,75453.13,0.0,0.01356,1e-05,1.87023]
[1776597615623,52.29,75428.7,0.0,0.01326,1e-05,1.83414]
[1776597617846,52.29,75415.83,0.0,0.01311,1e-05,1.81552]
[1776597623532,52.3,75409.19,0.0,0.01304,1e-05,1.80688]
[1776597629573,52.3,75407.44,0.0,0.01303,1e-05,1.80555]
[1776597634608,52.31,75413.53,0.0,0.01309,1e-05,1.81334]
[1776597639767,52.31,75414.89,0.0,0.01311,1e-05,1.81608]
[1776597644682,52.32,75441.17,0.0,0.01344,1e-05,1.85566]
[1776597646693,52.32,75453.35,0.0,0.01359,1e-05,1.874]
[1776597651733,52.32,75457.27,0.0,0.01364,1e-05,1.88027]
[1776597654753,52.32,75444.19,0.0,0.01348,1e-05,1.86099]
[1776597659792,52.33,75445.8,0.0,0.01351,1e-05,1.8639]
[1776597664825,52.33,75446.49,0.0,0.01352,1e-05,1.86542]
[1776597669859,52.33,75444.41,0.0,0.0135,1e-05,1.86278]
[1776597674943,52.33,75452.03,0.0,0.0136,1e-05,1.8746]
[1776597675140,52.33,75452.03,0.0,0.0136,1e-05,1.8746]
[1776597675829,52.33,75452.03,0.0,0.0136,1e-05,1.8746]
[1776597675935,52.33,75466.16,0.0,0.01377,1e-05,1.89579]
[1776597677016,52.33,75466.16,0.0,0.01377,1e-05,1.89586]
[1776597677081,52.33,75465.5,0.0,0.01377,1e-05,1.89487]
[1776597678677,52.33,75465.5,0.0,0.01377,1e-05,1.89487]
[1776597678936,52.33,75465.5,0.0,0.01377,1e-05,1.89497]
[1776597680161,52.34,75462.67,0.0,0.01373,1e-05,1.89075]
[1776597680950,52.34,75462.93,0.0,0.01373,1e-05,1.89118]
[1776597681229,52.34,75462.93,0.0,0.01373,1e-05,1.89118]
[1776597681961,52.34,75465.89,0.0,0.01377,1e-05,1.89566]
[1776597683101,52.34,75470.6,0.0,0.01383,1e-05,1.90279]
[1776597683974,52.34,75462.15,0.0,0.01373,1e-05,1.8901]
[1776597684656,52.34,75462.15,0.0,0.01373,1e-05,1.8901]
[1776597684978,52.34,75456.77,0.0,0.01366,1e-05,1.88208]
[1776597690016,52.34,75456.1,0.0,0.01365,1e-05,1.8814]
[1776597694043,52.34,75446.91,0.0,0.01353,1e-05,1.86589]
[1776597699077,52.34,75449.0,0.0,0.01356,1e-05,1.86945]
[1776597704499,52.34,75441.4,0.0,0.01347,1e-05,1.8585]
[1776597706413,52.35,75448.16,0.0,0.01355,1e-05,1.86873]
[1776597706507,52.35,75447.7,0.0,0.01355,1e-05,1.86812]
[1776597707119,52.35,75447.7,0.0,0.01355,1e-05,1.86812]
[1776597707199,52.35,75449.16,0.0,0.01357,1e-05,1.87037]
[1776597715625,52.35,75442.1,0.0,0.01348,1e-05,1.86052]
[1776597721232,52.35,75439.44,0.0,0.01346,1e-05,1.85705]
[1776597725895,52.35,75439.1,0.0,0.01345,1e-05,1.85678]
[1776597725997,52.35,75439.31,0.0,0.01346,1e-05,1.85726]
[1776597731301,52.36,75438.9,0.0,0.01346,1e-05,1.85705]
[1776597738351,52.36,75438.35,0.0,0.01345,1e-05,1.8568]
[1776597742378,52.36,75450.61,0.0,0.01361,1e-05,1.87533]
[1776597747413,52.36,75437.2,0.0,0.01344,1e-05,1.85561]
[1776597748259,52.36,75437.2,0.0,0.01344,1e-05,1.85561]
[1776597748420,52.36,75432.63,0.0,0.01339,1e-05,1.84893]
[1776597753456,52.37,75422.46,0.0,0.01325,1e-05,1.83233]
[1776597758491,52.37,75408.35,0.0,0.01309,1e-05,1.81233]
[1776597763525,52.37,75402.83,0.0,0.01303,1e-05,1.80515]
[1776597768560,52.38,75404.08,0.0,0.01305,1e-05,1.80785]
[1776597773595,52.38,75396.01,0.0,0.01297,1e-05,1.79713]
[1776597778630,52.39,75397.11,0.0,0.01299,1e-05,1.79978]
[1776597783670,52.4,75392.37,0.0,0.01294,1e-05,1.79403]
[1776597788707,52.42,75392.94,0.0,0.01297,1e-05,1.79797]
[1776597793739,52.42,75399.05,0.0,0.01305,1e-05,1.80786]
[1776597798780,52.43,75402.48,0.0,0.0131,1e-05,1.81383]
[1776597803814,52.43,75405.51,0.0,0.01315,1e-05,1.81925]
[1776597808848,52.44,75406.17,0.0,0.01316,1e-05,1.82118]
[1776597813884,52.44,75402.05,0.0,0.01311,1e-05,1.81413]
[1776597818924,52.45,75413.54,0.0,0.01326,1e-05,1.83204]
[1776597823960,52.46,75416.96,0.0,0.01331,1e-05,1.83793]
[1776597828994,52.46,75426.44,0.0,0.01343,1e-05,1.85269]
[1776597834035,52.46,75436.91,0.0,0.01356,1e-05,1.86893]
[1776597839065,52.47,75437.33,0.0,0.01357,1e-05,1.87015]
[1776597844100,52.47,75434.93,0.0,0.01355,1e-05,1.86718]
[1776597850142,52.47,75435.22,0.0,0.01356,1e-05,1.86827]
[1776597855177,52.48,75430.48,0.0,0.0135,1e-05,1.86178]
[1776597860213,52.48,75432.42,0.0,0.01353,1e-05,1.86518]
[1776597865248,52.48,75438.12,0.0,0.0136,1e-05,1.87409]
[1776597870284,52.49,75436.89,0.0,0.01359,1e-05,1.87261]
[1776597876326,52.49,75436.05,0.0,0.01357,1e-05,1.86967]
[1776597881360,52.49,75434.73,0.0,0.01356,1e-05,1.86801]
[1776597886395,52.49,75431.62,0.0,0.01352,1e-05,1.8637]
[1776597893884,52.49,75428.28,0.0,0.01348,1e-05,1.85924]
[1776597899492,52.5,75427.11,0.0,0.01347,1e-05,1.85792]
[1776597904528,52.5,75425.87,0.0,0.01346,1e-05,1.85643]
[1776597909565,52.5,75425.28,0.0,0.01346,1e-05,1.85596]
[1776597914598,52.5,75434.61,0.0,0.01358,1e-05,1.87021]
[1776597919632,52.5,75433.65,0.0,0.01357,1e-05,1.86914]
[1776597924668,52.51,75434.14,0.0,0.01358,1e-05,1.87023]
[1776597930711,52.51,75435.07,0.0,0.01359,1e-05,1.87205]
[1776597935745,52.51,75438.51,0.0,0.01362,1e-05,1.87545]
[1776597940779,52.51,75439.59,0.0,0.01364,1e-05,1.87742]
[1776597945815,52.52,75440.4,0.0,0.01365,1e-05,1.87899]
[1776597950849,52.52,75451.08,0.0,0.01379,1e-05,1.89531]
[1776597955884,52.52,75462.32,0.0,0.01393,1e-05,1.91246]
[1776597960921,52.52,75467.7,0.0,0.014,1e-05,1.92068]
[1776597966962,52.52,75463.44,0.0,0.01395,1e-05,1.91439]
[1776597971999,52.52,75456.82,0.0,0.01386,1e-05,1.9046]
[1776597977033,52.52,75451.88,0.0,0.0138,1e-05,1.89745]
[1776597979048,52.52,75438.5,0.0,0.01364,1e-05,1.87757]
[1776597984091,52.53,75435.92,0.0,0.01361,1e-05,1.87434]
[1776597989126,52.53,75429.51,0.0,0.01354,1e-05,1.86538]
[1776597994161,52.53,75422.31,0.0,0.01344,1e-05,1.85329]
[1776597999197,52.54,75414.12,0.0,0.01335,1e-05,1.84198]
[1776598004235,52.54,75403.62,0.0,0.01323,1e-05,1.82747]
[1776598009268,52.55,75414.7,0.0,0.01337,1e-05,1.84453]
[1776598014302,52.55,75410.83,0.0,0.01333,1e-05,1.83956]
[1776598019339,52.56,75401.59,0.0,0.01322,1e-05,1.82685]
[1776598024379,52.56,75397.77,0.0,0.01319,1e-05,1.82208]
[1776598029408,52.57,75391.54,0.0,0.01312,1e-05,1.8139]
[1776598034866,52.57,75390.53,0.0,0.01311,1e-05,1.81332]
[1776598040487,52.58,75391.48,0.0,0.01313,1e-05,1.81572]
[1776598044532,52.58,75416.55,0.0,0.01344,1e-05,1.853]
[1776598046598,52.59,75430.91,0.0,0.01363,1e-05,1.87612]
[1776598051863,52.6,75436.37,0.0,0.01371,1e-05,1.88605]
[1776598057606,52.62,75432.64,0.0,0.01369,1e-05,1.88237]
[1776598063005,52.63,75434.52,0.0,0.01372,1e-05,1.88578]
[1776598068683,52.63,75431.07,0.0,0.01368,1e-05,1.88097]
[1776598073722,52.63,75434.57,0.0,0.01372,1e-05,1.88647]
[1776598076742,52.63,75420.32,0.0,0.01355,1e-05,1.86547]
[1776598081777,52.63,75415.18,0.0,0.01349,1e-05,1.85837]
[1776598086814,52.64,75420.47,0.0,0.01356,1e-05,1.86668]
[1776598091850,52.64,75425.71,0.0,0.01363,1e-05,1.87493]
[1776598097891,52.64,75425.37,0.0,0.01363,1e-05,1.87487]
[1776598102928,52.64,75423.56,0.0,0.01361,1e-05,1.87259]
[1776598111989,52.65,75421.69,0.0,0.01358,1e-05,1.86851]
[1776598117023,52.65,75419.29,0.0,0.01355,1e-05,1.86541]
[1776598120044,52.65,75406.1,0.0,0.01339,1e-05,1.84625]
[1776598125504,52.66,75403.47,0.0,0.01337,1e-05,1.84312]
[1776598131122,52.66,75401.7,0.0,0.01335,1e-05,1.84112]
[1776598136157,52.66,75401.35,0.0,0.01335,1e-05,1.84118]
[1776598142200,52.67,75410.81,0.0,0.01347,1e-05,1.85566]
[1776598147237,52.67,75410.36,0.0,0.01347,1e-05,1.85548]
[1776598155715,52.67,75410.07,0.0,0.01347,1e-05,1.85569]
[1776598162342,52.68,75408.05,0.0,0.01345,1e-05,1.85325]
[1776598169388,52.68,75406.87,0.0,0.01344,1e-05,1.85205]
[1776598174425,52.68,75407.33,0.0,0.01344,1e-05,1.85105]
[1776598185927,52.69,75407.28,0.0,0.01344,1e-05,1.85188]
[1776598191548,52.69,75405.32,0.0,0.01342,1e-05,1.84949]
[1776598196583,52.69,75406.41,0.0,0.01344,1e-05,1.85151]
[1776598201618,52.7,75401.05,0.0,0.01338,1e-05,1.84407]
[1776598207660,52.7,75400.69,0.0,0.01338,1e-05,1.8441]
[1776598212695,52.7,75399.92,0.0,0.01337,1e-05,1.84343]
[1776598217733,52.7,75398.37,0.0,0.01336,1e-05,1.84162]
[1776598222765,52.71,75397.26,0.0,0.01335,1e-05,1.84046]
[1776598227801,52.71,75396.24,0.0,0.01334,1e-05,1.83943]
[1776598232836,52.71,75403.4,0.0,0.01342,1e-05,1.8483]
[1776598236280,52.71,75417.43,0.0,0.01359,1e-05,1.86916]
[1776598240891,52.71,75428.81,0.0,0.01373,1e-05,1.88638]
[1776598246356,52.71,75427.56,0.0,0.01372,1e-05,1.88467]
[1776598250961,52.72,75409.95,0.0,0.0135,1e-05,1.85876]
[1776598256427,52.72,75408.63,0.0,0.01349,1e-05,1.85731]
[1776598262042,52.72,75403.49,0.0,0.01343,1e-05,1.85014]
[1776598268084,52.72,75402.42,0.0,0.01342,1e-05,1.84905]
[1776598273227,52.73,75409.27,0.0,0.01351,1e-05,1.85941]
[1776598278153,52.73,75430.78,0.0,0.01378,1e-05,1.89164]
[1776598283191,52.73,75433.63,0.0,0.01381,1e-05,1.89599]
[1776598288224,52.73,75427.49,0.0,0.01374,1e-05,1.887]
[1776598293258,52.73,75432.73,0.0,0.01379,1e-05,1.89294]
[1776598299300,52.73,75439.53,0.0,0.01387,1e-05,1.90332]
[1776598304335,52.73,75442.88,0.0,0.01392,1e-05,1.90846]
[1776598309370,52.73,75457.09,0.0,0.0141,1e-05,1.92995]
[1776598314405,52.73,75464.77,0.0,0.01419,1e-05,1.9415]
[1776598319442,52.73,75464.66,0.0,0.01419,1e-05,1.94116]
[1776598324475,52.73,75470.88,0.0,0.01427,1e-05,1.95048]
[1776598329511,52.73,75472.91,0.0,0.01429,1e-05,1.95332]
[1776598334545,52.73,75473.06,0.0,0.01429,1e-05,1.95324]
[1776598339580,52.72,75486.11,0.0,0.01445,1e-05,1.97203]
[1776598344616,52.69,75488.77,0.0,0.01444,1e-05,1.97092]
[1776598349652,52.68,75489.58,0.0,0.01444,1e-05,1.97073]
[1776598354685,52.66,75492.51,0.0,0.01442,1e-05,1.96864]
[1776598359720,52.65,75490.18,0.0,0.01438,1e-05,1.96351]
[1776598364755,52.65,75489.3,0.0,0.01436,1e-05,1.96164]
[1776598369791,52.64,75486.89,0.0,0.01433,1e-05,1.95746]
[1776598374826,52.64,75493.97,0.0,0.01441,1e-05,1.96788]
[1776598379861,52.64,75495.3,0.0,0.01443,1e-05,1.96941]
[1776598386910,52.63,75492.35,0.0,0.01438,1e-05,1.96414]
[1776598391945,52.63,75489.15,0.0,0.01434,1e-05,1.95878]
[1776598396981,52.63,75485.74,0.0,0.01429,1e-05,1.95311]
[1776598402016,52.63,75485.52,0.0,0.01428,1e-05,1.9524]
[1776598405037,52.63,75472.69,0.0,0.01412,1e-05,1.93258]
[1776598410020,52.62,75471.05,0.0,0.0141,1e-05,1.92996]
[1776598415112,52.62,75475.67,0.0,0.01414,1e-05,1.93466]
[1776598417438,52.62,75477.53,0.0,0.01416,1e-05,1.93745]
[1776598417474,52.62,75462.16,0.0,0.01397,1e-05,1.914]
[1776598423602,52.62,75467.97,0.0,0.01404,1e-05,1.92283]
[1776598429212,52.62,75472.72,0.0,0.0141,1e-05,1.93001]
[1776598435257,52.62,75474.0,0.0,0.01412,1e-05,1.93188]
[1776598440289,52.62,75476.31,0.0,0.01414,1e-05,1.93533]
[1776598445325,52.62,75465.25,0.0,0.014,1e-05,1.91845]
[1776598450362,52.62,75464.03,0.0,0.01399,1e-05,1.91671]
[1776598455393,52.62,75463.72,0.0,0.01399,1e-05,1.91637]
[1776598460428,52.62,75459.93,0.0,0.01394,1e-05,1.91078]
[1776598466471,52.63,75459.3,0.0,0.01393,1e-05,1.91003]
[1776598471506,52.63,75462.69,0.0,0.01396,1e-05,1.91315]
[1776598477547,52.63,75459.4,0.0,0.01392,1e-05,1.90837]
[1776598484022,52.63,75458.95,0.0,0.01392,1e-05,1.90789]
[1776598489098,52.63,75458.95,0.0,0.01392,1e-05,1.90789]
[1776598495673,52.63,75464.07,0.0,0.01399,1e-05,1.91597]
[1776598503730,52.63,75466.0,0.0,0.01401,1e-05,1.91907]
[1776598509771,52.63,75469.51,0.0,0.01406,1e-05,1.92452]
[1776598514808,52.63,75465.1,0.0,0.014,1e-05,1.91796]
[1776598519843,52.63,75469.34,0.0,0.01406,1e-05,1.92455]
[1776598524880,52.63,75476.34,0.0,0.01415,1e-05,1.93523]
[1776598530919,52.63,75474.09,0.0,0.01412,1e-05,1.93179]
[1776598532934,52.63,75466.33,0.0,0.014,1e-05,1.9179]
[1776598537969,52.63,75468.0,0.0,0.01403,1e-05,1.92053]
[1776598544444,52.63,75466.51,0.0,0.01401,1e-05,1.91841]
[1776598550053,52.64,75470.65,0.0,0.01406,1e-05,1.92476]
[1776598555087,52.63,75475.72,0.0,0.01413,1e-05,1.93243]
[1776598560123,52.63,75474.04,0.0,0.0141,1e-05,1.92983]
[1776598565158,52.63,75472.78,0.0,0.01409,1e-05,1.92789]
[1776598570193,52.63,75471.88,0.0,0.01408,1e-05,1.92648]
[1776598575228,52.63,75481.97,0.0,0.0142,1e-05,1.94181]
[1776598581269,52.63,75473.0,0.0,0.01409,1e-05,1.92801]
[1776598586305,52.63,75478.83,0.0,0.01416,1e-05,1.93677]
[1776598591341,52.63,75481.65,0.0,0.01418,1e-05,1.93877]
[1776598596379,52.63,75490.87,0.0,0.0143,1e-05,1.95271]
[1776598601413,52.63,75490.16,0.0,0.01429,1e-05,1.95131]
[1776598606448,52.63,75490.51,0.0,0.01429,1e-05,1.95152]
[1776598611483,52.63,75489.98,0.0,0.01428,1e-05,1.95035]
[1776598618533,52.62,75485.7,0.0,0.01422,1e-05,1.94321]
[1776598623569,52.62,75483.06,0.0,0.01418,1e-05,1.9388]
[1776598628604,52.62,75483.98,0.0,0.01419,1e-05,1.93979]
[1776598633639,52.62,75484.6,0.0,0.01419,1e-05,1.94034]
[1776598639683,52.61,75482.56,0.0,0.01416,1e-05,1.93676]
[1776598645157,52.61,75478.35,0.0,0.01411,1e-05,1.92997]
[1776598650757,52.61,75477.05,0.0,0.01409,1e-05,1.92757]
[1776598657128,52.61,75474.1,0.0,0.01403,1e-05,1.92067]
[1776598663848,52.6,75474.8,0.0,0.01404,1e-05,1.92116]
[1776598668883,52.6,75476.14,0.0,0.01405,1e-05,1.92287]
[1776598675368,52.6,75479.75,0.0,0.01409,1e-05,1.92796]
[1776598680967,52.6,75485.55,0.0,0.01416,1e-05,1.93641]
[1776598686003,52.6,75488.36,0.0,0.0142,1e-05,1.94038]
[1776598691039,52.59,75478.75,0.0,0.01407,1e-05,1.92551]
[1776598696073,52.59,75478.81,0.0,0.01407,1e-05,1.92545]
[1776598701107,52.59,75477.4,0.0,0.01405,1e-05,1.9232]
[1776598709164,52.59,75477.6,0.0,0.01405,1e-05,1.92337]
[1776598714200,52.59,75492.98,0.0,0.01423,1e-05,1.94458]
[1776598719236,52.59,75491.47,0.0,0.01421,1e-05,1.94203]
[1776598724271,52.59,75490.4,0.0,0.0142,1e-05,1.94018]
[1776598730312,52.59,75495.73,0.0,0.01426,1e-05,1.94799]
[1776598735793,52.58,75498.97,0.0,0.0143,1e-05,1.9526]
[1776598741393,52.58,75497.08,0.0,0.01427,1e-05,1.94876]
[1776598747837,52.58,75494.06,0.0,0.01423,1e-05,1.94381]
[1776598753474,52.58,75491.64,0.0,0.01419,1e-05,1.93968]
[1776598758510,52.57,75488.31,0.0,0.01415,1e-05,1.93431]
[1776598763544,52.57,75487.82,0.0,0.01414,1e-05,1.93333]
[1776598768579,52.57,75494.63,0.0,0.01423,1e-05,1.94352]
[1776598773614,52.57,75494.47,0.0,0.01421,1e-05,1.9408]
[1776598778649,52.57,75497.68,0.0,0.01424,1e-05,1.94541]
[1776598783686,52.57,75495.13,0.0,0.01421,1e-05,1.94121]
[1776598788723,52.56,75499.73,0.0,0.01426,1e-05,1.94793]
[1776598793758,52.56,75501.3,0.0,0.01428,1e-05,1.95013]
[1776598798792,52.56,75495.57,0.0,0.01421,1e-05,1.94108]
[1776598803829,52.56,75494.39,0.0,0.01419,1e-05,1.9391]
[1776598810877,52.56,75494.37,0.0,0.01419,1e-05,1.93884]
[1776598815912,52.56,75498.77,0.0,0.01424,1e-05,1.9454]
[1776598820947,52.56,75499.51,0.0,0.01425,1e-05,1.94632]
[1776598826989,52.56,75499.26,0.0,0.01425,1e-05,1.94566]
[1776598832024,52.55,75497.8,0.0,0.01421,1e-05,1.94104]
[1776598837138,52.55,75498.25,0.0,0.01421,1e-05,1.94164]
[1776598845120,52.55,75498.8,0.0,0.01422,1e-05,1.942]
[1776598851159,52.55,75495.83,0.0,0.01418,1e-05,1.93723]
[1776598856643,52.55,75495.04,0.0,0.01417,1e-05,1.93587]
[1776598862235,52.55,75496.3,0.0,0.01418,1e-05,1.93761]
[1776598867270,52.55,75493.78,0.0,0.01415,1e-05,1.93359]
[1776598872305,52.55,75492.72,0.0,0.01413,1e-05,1.93182]
[1776598877340,52.55,75494.31,0.0,0.01415,1e-05,1.9341]
[1776598882376,52.54,75498.03,0.0,0.0142,1e-05,1.93963]
[1776598887412,52.54,75503.89,0.0,0.01427,1e-05,1.94836]
[1776598893110,52.54,75501.91,0.0,0.01423,1e-05,1.94294]
[1776598899498,52.54,75492.54,0.0,0.0141,1e-05,1.9282]
[1776598904534,52.54,75488.36,0.0,0.01405,1e-05,1.92159]
[1776598909567,52.54,75491.23,0.0,0.01408,1e-05,1.92571]
[1776598914607,52.54,75488.13,0.0,0.01404,1e-05,1.92072]
[1776598919640,52.53,75484.75,0.0,0.014,1e-05,1.9153]
[1776598925680,52.53,75482.07,0.0,0.01396,1e-05,1.91091]
[1776598930716,52.53,75479.46,0.0,0.01393,1e-05,1.9067]
[1776598935751,52.53,75480.22,0.0,0.01393,1e-05,1.90761]
[1776598942800,52.53,75481.96,0.0,0.01395,1e-05,1.90993]
[1776598947836,52.53,75485.74,0.0,0.014,1e-05,1.91545]
[1776598952871,52.53,75488.42,0.0,0.01401,1e-05,1.91714]
[1776598957904,52.52,75489.08,0.0,0.01402,1e-05,1.91795]
[1776598962939,52.52,75486.93,0.0,0.01399,1e-05,1.9145]
[1776598972002,52.52,75484.4,0.0,0.01396,1e-05,1.91031]
[1776598977484,52.52,75479.39,0.0,0.01389,1e-05,1.90254]
[1776598983079,52.52,75478.78,0.0,0.01388,1e-05,1.9014]
[1776598988114,52.52,75477.9,0.0,0.01387,1e-05,1.89987]
[1776598993151,52.52,75485.76,0.0,0.01397,1e-05,1.91153]
[1776598998187,52.51,75484.85,0.0,0.01395,1e-05,1.90983]
[1776599004227,52.51,75483.29,0.0,0.01393,1e-05,1.90707]
[1776599009261,52.51,75481.6,0.0,0.01391,1e-05,1.90416]
[1776599014296,52.51,75481.1,0.0,0.01388,1e-05,1.90092]
[1776599019331,52.51,75480.84,0.0,0.01388,1e-05,1.90017]
[1776599022353,52.5,75497.03,0.0,0.01408,1e-05,1.92445]
[1776599027388,52.5,75500.3,0.0,0.01412,1e-05,1.92894]
[1776599032422,52.5,75504.29,0.0,0.01416,1e-05,1.93453]
[1776599037934,52.5,75506.79,0.0,0.01419,1e-05,1.93786]
[1776599045518,52.49,75506.79,0.0,0.01418,1e-05,1.93709]
[1776599050550,52.49,75519.87,0.0,0.01435,1e-05,1.95668]
[1776599055585,52.49,75529.51,0.0,0.01447,1e-05,1.97101]
[1776599060620,52.48,75544.4,0.0,0.01466,1e-05,1.99356]
[1776599064652,52.48,75556.45,0.0,0.01481,1e-05,2.01176]
[1776599069689,52.47,75552.65,0.0,0.01475,1e-05,2.00484]
[1776599071703,52.47,75543.75,0.0,0.01461,1e-05,1.9883]
[1776599076738,52.47,75542.5,0.0,0.01459,1e-05,1.98559]
[1776599081773,52.46,75543.03,0.0,0.01459,1e-05,1.9857]
[1776599086810,52.46,75541.98,0.0,0.01457,1e-05,1.98338]
[1776599091847,52.46,75542.82,0.0,0.01458,1e-05,1.98405]
[1776599096878,52.45,75544.0,0.0,0.01459,1e-05,1.98526]
[1776599101913,52.45,75544.6,0.0,0.01459,1e-05,1.98558]
[1776599104934,52.45,75529.51,0.0,0.01439,1e-05,1.96174]
[1776599109970,52.44,75526.98,0.0,0.01436,1e-05,1.95745]
[1776599115005,52.44,75531.9,0.0,0.01442,1e-05,1.9647]
[1776599121050,52.44,75537.2,0.0,0.01448,1e-05,1.97227]
[1776599126086,52.44,75537.31,0.0,0.01448,1e-05,1.97197]
[1776599131122,52.43,75536.74,0.0,0.01445,1e-05,1.96847]
[1776599136156,52.43,75540.56,0.0,0.0145,1e-05,1.97394]
[1776599141191,52.43,75551.19,0.0,0.01463,1e-05,1.98996]
[1776599146226,52.42,75551.88,0.0,0.01463,1e-05,1.99043]
[1776599151262,52.42,75549.81,0.0,0.0146,1e-05,1.98661]
[1776599156298,52.42,75545.54,0.0,0.01454,1e-05,1.97941]
[1776599161331,52.42,75544.18,0.0,0.01452,1e-05,1.9768]
[1776599169391,52.41,75544.96,0.0,0.01452,1e-05,1.97723]
[1776599174422,52.41,75547.79,0.0,0.01456,1e-05,1.98113]
[1776599179457,52.41,75546.94,0.0,0.01454,1e-05,1.97929]
[1776599184494,52.4,75545.83,0.0,0.01452,1e-05,1.97709]
[1776599189528,52.4,75550.99,0.0,0.01458,1e-05,1.98463]
[1776599194561,52.4,75555.06,0.0,0.01462,1e-05,1.98825]
[1776599199597,52.39,75562.01,0.0,0.0147,1e-05,1.99851]
[1776599204635,52.39,75540.59,0.0,0.01442,1e-05,1.96448]
[1776599209668,52.39,75531.36,0.0,0.0143,1e-05,1.94998]
[1776599214705,52.39,75529.22,0.0,0.01427,1e-05,1.94647]
[1776599220746,52.39,75535.81,0.0,0.01435,1e-05,1.9564]
[1776599222760,52.39,75547.19,0.0,0.0145,1e-05,1.97393]
[1776599227794,52.38,75548.87,0.0,0.01452,1e-05,1.97615]
[1776599232829,52.38,75550.03,0.0,0.01453,1e-05,1.97754]
[1776599237864,52.38,75547.69,0.0,0.01449,1e-05,1.97347]
[1776599242899,52.38,75548.95,0.0,0.01451,1e-05,1.97502]
[1776599247934,52.38,75548.27,0.0,0.01449,1e-05,1.97352]
[1776599252969,52.37,75547.35,0.0,0.01446,1e-05,1.96944]
[1776599259487,52.37,75548.5,0.0,0.01447,1e-05,1.97057]
[1776599265053,52.37,75545.33,0.0,0.01443,1e-05,1.96517]
[1776599270089,52.36,75544.63,0.0,0.01441,1e-05,1.96366]
[1776599275126,52.36,75560.01,0.0,0.01461,1e-05,1.98722]
[1776599280162,52.36,75554.93,0.0,0.01454,1e-05,1.9787]
[1776599285194,52.36,75544.9,0.0,0.0144,1e-05,1.96258]
[1776599290229,52.35,75545.84,0.0,0.01441,1e-05,1.96355]
[1776599295265,52.35,75549.92,0.0,0.01446,1e-05,1.96946]
[1776599300302,52.35,75566.09,0.0,0.01467,1e-05,1.99435]
[1776599305337,52.34,75570.12,0.0,0.01472,1e-05,1.99988]
[1776599310371,52.34,75573.76,0.0,0.01476,1e-05,2.00491]
[1776599315406,52.34,75567.22,0.0,0.01465,1e-05,1.99178]
[1776599320444,52.33,75577.57,0.0,0.01478,1e-05,2.00741]
[1776599325476,52.33,75580.52,0.0,0.01482,1e-05,2.01135]
[1776599330520,52.33,75580.75,0.0,0.01481,1e-05,2.01099]
[1776599335548,52.32,75582.2,0.0,0.01483,1e-05,2.01257]
[1776599340586,52.32,75583.53,0.0,0.01484,1e-05,2.01397]
[1776599345619,52.31,75588.13,0.0,0.01489,1e-05,2.02055]
[1776599350653,52.31,75589.03,0.0,0.0149,1e-05,2.02126]
[1776599355689,52.31,75590.81,0.0,0.01492,1e-05,2.02337]
[1776599361731,52.3,75592.38,0.0,0.01493,1e-05,2.02501]
[1776599366766,52.3,75591.62,0.0,0.01491,1e-05,2.02311]
[1776599371801,52.29,75592.25,0.0,0.0149,1e-05,2.02123]
[1776599377844,52.29,75591.86,0.0,0.01489,1e-05,2.01985]
[1776599382879,52.29,75592.22,0.0,0.01489,1e-05,2.01981]
[1776599388921,52.28,75592.03,0.0,0.01488,1e-05,2.01879]
[1776599394963,52.28,75591.21,0.0,0.01486,1e-05,2.01677]
[1776599400472,52.27,75591.06,0.0,0.01486,1e-05,2.01583]
[1776599407049,52.27,75593.42,0.0,0.01488,1e-05,2.01887]
[1776599412084,52.27,75593.3,0.0,0.01487,1e-05,2.01808]
[1776599417119,52.26,75595.4,0.0,0.0149,1e-05,2.02084]
[1776599422154,52.26,75595.81,0.0,0.0149,1e-05,2.02089]
[1776599427190,52.26,75594.4,0.0,0.01487,1e-05,2.01808]
[1776599432225,52.26,75594.67,0.0,0.01486,1e-05,2.01574]
[1776599437259,52.25,75595.39,0.0,0.01486,1e-05,2.01635]
[1776599443302,52.25,75596.72,0.0,0.01487,1e-05,2.01781]
[1776599447331,52.25,75610.63,0.0,0.01506,1e-05,2.03961]
[1776599452366,52.24,75617.78,0.0,0.01515,1e-05,2.05028]
[1776599457406,52.24,75613.43,0.0,0.01508,1e-05,2.0423]
[1776599462438,52.23,75618.22,0.0,0.01514,1e-05,2.04916]
[1776599467475,52.23,75619.37,0.0,0.01515,1e-05,2.05031]
[1776599469490,52.23,75604.21,0.0,0.01494,1e-05,2.02553]
[1776599474524,52.22,75602.97,0.0,0.01492,1e-05,2.02292]
[1776599479561,52.22,75611.34,0.0,0.01502,1e-05,2.03564]
[1776599483589,52.22,75629.2,0.0,0.01526,1e-05,2.06375]
[1776599488623,52.21,75634.24,0.0,0.01532,1e-05,2.07086]
[1776599493658,52.2,75639.33,0.0,0.01537,1e-05,2.07572]
[1776599498699,52.19,75639.67,0.0,0.01534,1e-05,2.07307]
[1776599502722,52.17,75627.32,0.0,0.01515,1e-05,2.05028]
[1776599507757,52.17,75607.25,0.0,0.01487,1e-05,2.0173]
[1776599514806,52.16,75603.84,0.0,0.01482,1e-05,2.01103]
[1776599521857,52.16,75602.57,0.0,0.01479,1e-05,2.00826]
[1776599526893,52.16,75603.43,0.0,0.0148,1e-05,2.00909]
[1776599531929,52.15,75597.89,0.0,0.01472,1e-05,1.99981]
[1776599536963,52.15,75585.41,0.0,0.01455,1e-05,1.97976]
[1776599542004,52.15,75581.46,0.0,0.0145,1e-05,1.97325]
[1776599545025,52.15,75568.46,0.0,0.01433,1e-05,1.95285]
[1776599550061,52.15,75566.59,0.0,0.0143,1e-05,1.94979]
[1776599555096,52.15,75566.27,0.0,0.01428,1e-05,1.94694]
[1776599560130,52.15,75562.99,0.0,0.01424,1e-05,1.9417]
[1776599566172,52.15,75560.87,0.0,0.01421,1e-05,1.93822]
[1776599571673,52.14,75559.68,0.0,0.01419,1e-05,1.93616]
[1776599577249,52.14,75558.8,0.0,0.01418,1e-05,1.93462]
[1776599582284,52.14,75557.69,0.0,0.01416,1e-05,1.93272]
[1776599588326,52.14,75557.2,0.0,0.01415,1e-05,1.93174]
[1776599593361,52.14,75555.33,0.0,0.01413,1e-05,1.92869]
[1776599598400,52.14,75561.11,0.0,0.0142,1e-05,1.9374]
[1776599604438,52.14,75564.12,0.0,0.01424,1e-05,1.94175]
[1776599609474,52.14,75569.94,0.0,0.01431,1e-05,1.9505]
[1776599614508,52.13,75569.89,0.0,0.01429,1e-05,1.948]
[1776599619543,52.13,75563.06,0.0,0.0142,1e-05,1.93722]
[1776599624578,52.13,75561.55,0.0,0.01418,1e-05,1.93475]
[1776599629620,52.13,75573.35,0.0,0.01433,1e-05,1.95279]
[1776599632093,52.13,75592.01,0.0,0.01458,1e-05,1.98183]
[1776599636663,52.13,75606.95,0.0,0.01477,1e-05,2.00478]
[1776599639683,52.12,75619.12,0.0,0.01493,1e-05,2.02365]
[1776599644722,52.12,75612.6,0.0,0.01483,1e-05,2.01244]
[1776599649755,52.12,75608.08,0.0,0.01477,1e-05,2.00461]
[1776599654791,52.11,75616.2,0.0,0.01487,1e-05,2.01688]
[1776599656142,52.11,75628.95,0.0,0.01504,1e-05,2.03713]
[1776599661840,52.11,75637.66,0.0,0.01515,1e-05,2.05002]
[1776599666875,52.1,75640.77,0.0,0.01519,1e-05,2.05404]
[1776599670124,52.1,75657.91,0.0,0.01542,1e-05,2.08132]
[1776599675447,52.09,75660.48,0.0,0.01543,1e-05,2.08229]
[1776599677952,52.09,75647.55,0.0,0.01524,1e-05,2.06033]
[1776599681981,52.08,75635.97,0.0,0.01508,1e-05,2.04092]
[1776599687018,52.08,75638.77,0.0,0.01511,1e-05,2.04459]
[1776599692050,52.07,75648.93,0.0,0.01524,1e-05,2.06004]
[1776599697086,52.07,75648.77,0.0,0.01523,1e-05,2.05876]
[1776599702124,52.06,75639.16,0.0,0.01509,1e-05,2.04232]
[1776599706049,52.06,75638.28,0.0,0.01507,1e-05,2.04041]
[1776599706152,52.06,75643.47,0.0,0.01514,1e-05,2.04861]
[1776599707057,52.06,75643.47,0.0,0.01514,1e-05,2.04861]
[1776599707159,52.06,75643.47,0.0,0.01514,1e-05,2.04843]
[1776599708733,52.06,75643.32,0.0,0.01514,1e-05,2.04801]
[1776599709173,52.06,75643.75,0.0,0.01514,1e-05,2.04853]
[1776599710305,52.06,75644.62,0.0,0.01515,1e-05,2.04976]
[1776599711187,52.06,75644.76,0.0,0.01515,1e-05,2.0498]
[1776599716221,52.05,75634.97,0.0,0.01501,1e-05,2.03322]
[1776599717087,52.05,75634.97,0.0,0.01501,1e-05,2.03322]
[1776599717189,52.05,75634.87,0.0,0.01501,1e-05,2.03291]
[1776599717714,52.05,75634.87,0.0,0.01501,1e-05,2.03291]
[1776599717902,52.05,75634.87,0.0,0.01501,1e-05,2.03291]
[1776599720922,52.05,75633.64,0.0,0.01499,1e-05,2.03064]
[1776599721000,52.05,75633.55,0.0,0.01499,1e-05,2.0302]
[1776599722101,52.05,75633.55,0.0,0.01499,1e-05,2.0302]
[1776599722171,52.05,75628.45,0.0,0.01492,1e-05,2.02189]
[1776599723052,52.05,75628.45,0.0,0.01492,1e-05,2.02189]
[1776599723153,52.05,75624.33,0.0,0.01486,1e-05,2.01519]
[1776599725306,52.05,75622.6,0.0,0.01483,1e-05,2.0123]
[1776599725844,52.05,75622.6,0.0,0.01483,1e-05,2.0123]
[1776599727304,52.04,75608.41,0.0,0.01464,1e-05,1.98946]
[1776599732797,52.04,75600.9,0.0,0.01452,1e-05,1.97502]
[1776599733331,52.04,75600.9,0.0,0.01452,1e-05,1.97502]
[1776599734176,52.04,75600.9,0.0,0.01452,1e-05,1.97502]
[1776599733431,52.04,75601.42,0.0,0.01453,1e-05,1.97584]
[1776599734347,52.04,75601.42,0.0,0.01453,1e-05,1.97578]
[1776599739383,52.04,75602.34,0.0,0.01454,1e-05,1.97693]
[1776599744418,52.04,75604.43,0.0,0.01456,1e-05,1.97992]
[1776599750459,52.04,75603.67,0.0,0.01455,1e-05,1.97835]
[1776599752683,52.04,75603.67,0.0,0.01455,1e-05,1.97835]
[1776599752784,52.03,75603.97,0.0,0.01455,1e-05,1.97866]
[1776599753291,52.03,75603.97,0.0,0.01455,1e-05,1.97866]
[1776599754242,52.03,75603.97,0.0,0.01455,1e-05,1.97866]
[1776599753480,52.03,75603.97,0.0,0.01455,1e-05,1.97866]
[1776599754487,52.03,75605.82,0.0,0.01458,1e-05,1.98151]
[1776599759522,52.03,75607.3,0.0,0.01459,1e-05,1.98352]
[1776599764557,52.03,75610.76,0.0,0.01464,1e-05,1.98862]
[1776599771607,52.03,75611.83,0.0,0.01465,1e-05,1.98978]
[1776599776641,52.03,75609.35,0.0,0.01461,1e-05,1.98549]
[1776599779663,52.02,75623.52,0.0,0.0148,1e-05,2.00768]
[1776599784697,52.02,75628.31,0.0,0.01486,1e-05,2.01473]
[1776599789733,52.02,75637.44,0.0,0.01497,1e-05,2.02853]
[1776599795777,52.01,75643.39,0.0,0.01503,1e-05,2.03495]
[1776599800811,52.01,75648.27,0.0,0.01509,1e-05,2.04201]
[1776599805847,52.0,75646.65,0.0,0.01506,1e-05,2.0386]
[1776599810887,52.0,75643.77,0.0,0.01502,1e-05,2.0332]
[1776599815918,52.0,75640.41,0.0,0.01496,1e-05,2.02706]
[1776599823977,51.99,75645.67,0.0,0.01502,1e-05,2.03422]
[1776599829011,51.98,75643.5,0.0,0.01499,1e-05,2.02997]
[1776599834047,51.98,75644.41,0.0,0.01499,1e-05,2.03066]
[1776599839084,51.98,75646.27,0.0,0.01501,1e-05,2.03288]
[1776599845124,51.97,75648.43,0.0,0.01503,1e-05,2.03539]
[1776599850142,51.97,75648.32,0.0,0.01503,1e-05,2.03458]
[1776599855197,51.96,75648.41,0.0,0.015,1e-05,2.03154]
[1776599860230,51.96,75649.1,0.0,0.01501,1e-05,2.03186]
[1776599866271,51.95,75647.59,0.0,0.01498,1e-05,2.02853]
[1776599870299,51.95,75624.9,0.0,0.01467,1e-05,1.99185]
[1776599874333,51.95,75612.34,0.0,0.0145,1e-05,1.97182]
[1776599879366,51.95,75609.16,0.0,0.01446,1e-05,1.96661]
[1776599884401,51.95,75607.51,0.0,0.01443,1e-05,1.96388]
[1776599889433,51.95,75608.36,0.0,0.01444,1e-05,1.96509]
[1776599894468,51.95,75609.12,0.0,0.01445,1e-05,1.96617]
[1776599899504,51.95,75611.06,0.0,0.01448,1e-05,1.96911]
[1776599904538,51.94,75618.4,0.0,0.01457,1e-05,1.98047]
[1776599909573,51.94,75627.97,0.0,0.0147,1e-05,1.9953]
[1776599914638,51.94,75638.48,0.0,0.01482,1e-05,2.0094]
[1776599915748,51.94,75638.48,0.0,0.01482,1e-05,2.0094]
[1776599915782,51.94,75639.45,0.0,0.01483,1e-05,2.01085]
[1776599919748,51.94,75637.28,0.0,0.0148,1e-05,2.0071]
[1776599919778,51.94,75638.15,0.0,0.01481,1e-05,2.00839]
[1776599925716,51.93,75644.82,0.0,0.01489,1e-05,2.0184]
[1776599931756,51.93,75644.47,0.0,0.01488,1e-05,2.01715]
[1776599936792,51.93,75636.3,0.0,0.01477,1e-05,2.00357]
[1776599941834,51.93,75635.21,0.0,0.01475,1e-05,2.00138]
[1776599946863,51.92,75637.28,0.0,0.01477,1e-05,2.00423]
[1776599951902,51.92,75637.95,0.0,0.01478,1e-05,2.00471]
[1776599956933,51.92,75638.61,0.0,0.01478,1e-05,2.00525]
[1776599961967,51.91,75639.08,0.0,0.01479,1e-05,2.00546]
[1776599967002,51.91,75636.29,0.0,0.01474,1e-05,2.00046]
[1776599972037,51.91,75635.24,0.0,0.01471,1e-05,1.99606]
[1776599977073,51.91,75635.41,0.0,0.01471,1e-05,1.99581]
[1776599982107,51.9,75636.87,0.0,0.01472,1e-05,1.99759]
[1776599987143,51.9,75638.86,0.0,0.01474,1e-05,2.0002]
[1776599993184,51.9,75636.48,0.0,0.01471,1e-05,1.99574]
[1776599998219,51.89,75634.81,0.0,0.01468,1e-05,1.99255]
[1776600003254,51.89,75646.89,0.0,0.01484,1e-05,2.01124]
[1776600008290,51.89,75649.12,0.0,0.01486,1e-05,2.01414]
[1776600013326,51.88,75645.4,0.0,0.01481,1e-05,2.00758]
[1776600018359,51.88,75641.0,0.0,0.01474,1e-05,2.00007]
[1776600023394,51.88,75637.75,0.0,0.01469,1e-05,1.99443]
[1776600028429,51.88,75637.86,0.0,0.01469,1e-05,1.99417]
[1776600033466,51.87,75637.25,0.0,0.01466,1e-05,1.99058]
[1776600037495,51.87,75625.77,0.0,0.01451,1e-05,1.9722]
[1776600040515,51.87,75614.1,0.0,0.01436,1e-05,1.95377]
[1776600045551,51.87,75618.63,0.0,0.01441,1e-05,1.96085]
[1776600050587,51.87,75621.71,0.0,0.01445,1e-05,1.9655]
[1776600055626,51.87,75610.58,0.0,0.01431,1e-05,1.94801]
[1776600060657,51.87,75613.5,0.0,0.01434,1e-05,1.9525]
[1776600065690,51.87,75621.93,0.0,0.01445,1e-05,1.96554]
[1776600070725,51.87,75616.48,0.0,0.01438,1e-05,1.95683]
[1776600076780,51.87,75618.8,0.0,0.01441,1e-05,1.96026]
[1776600081806,51.87,75612.94,0.0,0.01433,1e-05,1.95094]
[1776600086837,51.87,75609.48,0.0,0.01429,1e-05,1.94551]
[1776600091873,51.87,75604.42,0.0,0.0142,1e-05,1.93547]
[1776600096908,51.87,75602.53,0.0,0.01418,1e-05,1.93258]
[1776600105415,51.87,75603.39,0.0,0.01419,1e-05,1.93396]
[1776600111006,51.87,75618.44,0.0,0.01439,1e-05,1.95739]
[1776600116040,51.87,75625.54,0.0,0.01448,1e-05,1.96838]
[1776600121075,51.86,75616.85,0.0,0.01436,1e-05,1.9546]
[1776600126113,51.86,75617.76,0.0,0.01438,1e-05,1.95597]
[1776600131150,51.86,75611.0,0.0,0.01429,1e-05,1.94544]
[1776600136180,51.86,75616.48,0.0,0.01436,1e-05,1.95399]
[1776600141216,51.86,75618.89,0.0,0.01439,1e-05,1.95772]
[1776600145695,51.86,75638.3,0.0,0.01465,1e-05,1.98821]
[1776600151287,51.86,75630.37,0.0,0.01452,1e-05,1.97316]
[1776600157329,51.86,75630.59,0.0,0.01453,1e-05,1.97336]
[1776600161358,51.86,75644.54,0.0,0.01471,1e-05,1.99529]
[1776600164406,51.86,75666.68,0.0,0.01501,1e-05,2.03049]
[1776600169413,51.86,75666.82,0.0,0.015,1e-05,2.03016]
[1776600174447,51.85,75665.44,0.0,0.01498,1e-05,2.02733]
[1776600178476,51.85,75679.89,0.0,0.01517,1e-05,2.05015]
[1776600183511,51.85,75662.44,0.0,0.01493,1e-05,2.0212]
[1776600188547,51.84,75661.18,0.0,0.01491,1e-05,2.01858]
[1776600193583,51.84,75662.18,0.0,0.01491,1e-05,2.01952]
[1776600198617,51.84,75658.95,0.0,0.01486,1e-05,2.0137]
[1776600203653,51.83,75650.08,0.0,0.01474,1e-05,1.99896]
[1776600206675,51.83,75637.63,0.0,0.01457,1e-05,1.97895]
[1776600211710,51.83,75627.54,0.0,0.01442,1e-05,1.96058]
[1776600220771,51.83,75622.11,0.0,0.01435,1e-05,1.95183]
[1776600227823,51.83,75625.73,0.0,0.01439,1e-05,1.95729]
[1776600233319,51.83,75628.91,0.0,0.01443,1e-05,1.96206]
[1776600238898,51.83,75621.86,0.0,0.01434,1e-05,1.95084]
[1776600243934,51.83,75627.01,0.0,0.01441,1e-05,1.95887]
[1776600246236,51.82,75644.86,0.0,0.01464,1e-05,1.98697]
[1776600251999,51.82,75646.94,0.0,0.01467,1e-05,1.98993]
[1776600257031,51.82,75640.06,0.0,0.01457,1e-05,1.97874]
[1776600262087,51.82,75642.5,0.0,0.0146,1e-05,1.98242]
[1776600267101,51.82,75640.52,0.0,0.01458,1e-05,1.97911]
[1776600272161,51.82,75639.66,0.0,0.01455,1e-05,1.97547]
[1776600278178,51.82,75636.29,0.0,0.0145,1e-05,1.97003]
[1776600283670,51.82,75635.15,0.0,0.01449,1e-05,1.96815]
[1776600287247,51.82,75649.36,0.0,0.01467,1e-05,1.99055]
[1776600292277,51.82,75650.88,0.0,0.01469,1e-05,1.99273]
[1776600297320,51.81,75658.28,0.0,0.01479,1e-05,2.00415]
[1776600300737,51.81,75677.8,0.0,0.01505,1e-05,2.03523]
[1776600305164,51.81,75668.36,0.0,0.01492,1e-05,2.01955]
[1776600305374,51.81,75667.96,0.0,0.01491,1e-05,2.0188]
[1776600309397,51.81,75670.28,0.0,0.01494,1e-05,2.02221]
[1776600309439,51.81,75670.42,0.0,0.01494,1e-05,2.02232]
[1776600311329,51.81,75670.42,0.0,0.01494,1e-05,2.0222]
[1776600311416,51.81,75669.13,0.0,0.01492,1e-05,2.02002]
[1776600314126,51.8,75663.06,0.0,0.01484,1e-05,2.01005]
[1776600314443,51.8,75663.06,0.0,0.01484,1e-05,2.00995]
[1776600316451,51.8,75648.14,0.0,0.01464,1e-05,1.98604]
[1776600322494,51.8,75641.73,0.0,0.01455,1e-05,1.97562]
[1776600325320,51.8,75641.5,0.0,0.01454,1e-05,1.97517]
[1776600325515,51.8,75640.73,0.0,0.01453,1e-05,1.97391]
[1776600326756,51.8,75640.73,0.0,0.01453,1e-05,1.97391]
[1776600326856,51.8,75640.68,0.0,0.01453,1e-05,1.97379]
[1776600331374,51.8,75641.61,0.0,0.01454,1e-05,1.97514]
[1776600331439,51.8,75640.85,0.0,0.01452,1e-05,1.97166]
[1776600336593,51.8,75643.89,0.0,0.01456,1e-05,1.97625]
[1776600337600,51.8,75657.87,0.0,0.01474,1e-05,1.99835]
[1776600342637,51.85,75667.9,0.0,0.01496,1e-05,2.02445]
[1776600347672,51.97,75682.86,0.0,0.01535,1e-05,2.07009]
[1776600352706,52.04,75677.42,0.0,0.0154,1e-05,2.07526]
[1776600354750,52.05,75658.89,0.0,0.01516,1e-05,2.04642]
[1776600359755,52.04,75660.47,0.0,0.01517,1e-05,2.04808]
[1776600364798,52.04,75655.46,0.0,0.01509,1e-05,2.03905]
[1776600369832,52.03,75651.72,0.0,0.01503,1e-05,2.03217]
[1776600373810,52.03,75651.33,0.0,0.01503,1e-05,2.03189]
[1776600373912,52.03,75644.72,0.0,0.01494,1e-05,2.02111]
[1776600374175,52.03,75644.72,0.0,0.01494,1e-05,2.02111]
[1776600374865,52.03,75644.72,0.0,0.01494,1e-05,2.02096]
[1776600379900,52.03,75644.16,0.0,0.01493,1e-05,2.01933]
[1776600384934,52.03,75631.81,0.0,0.01475,1e-05,1.99898]
[1776600388916,52.02,75631.8,0.0,0.01475,1e-05,1.99863]
[1776600388970,52.02,75628.15,0.0,0.0147,1e-05,1.99273]
[1776600394449,52.02,75627.32,0.0,0.01467,1e-05,1.98861]
[1776600400039,52.02,75631.36,0.0,0.01472,1e-05,1.99453]
[1776600407089,52.01,75633.46,0.0,0.01474,1e-05,1.99718]
[1776600412124,52.01,75637.85,0.0,0.0148,1e-05,2.00365]
[1776600414589,52.01,75626.04,0.0,0.01464,1e-05,1.98467]
[1776600418167,52.01,75638.19,0.0,0.0148,1e-05,2.00369]
[1776600423202,52.01,75634.94,0.0,0.01475,1e-05,1.99804]
[1776600428237,52.0,75636.15,0.0,0.01476,1e-05,1.99957]
[1776600433272,52.0,75628.39,0.0,0.01465,1e-05,1.98691]
[1776600438307,52.0,75626.88,0.0,0.01463,1e-05,1.98425]
[1776600443342,52.0,75621.37,0.0,0.01456,1e-05,1.97534]
[1776600449385,52.0,75620.49,0.0,0.01454,1e-05,1.97374]
[1776600454872,52.0,75626.91,0.0,0.01461,1e-05,1.98142]
[1776600460466,51.99,75630.2,0.0,0.01465,1e-05,1.98631]
[1776600465617,51.99,75634.15,0.0,0.0147,1e-05,1.9923]
[1776600475601,51.99,75651.3,0.0,0.01493,1e-05,2.01874]
[1776600480603,51.99,75642.4,0.0,0.0148,1e-05,2.00396]
[1776600485638,51.98,75644.71,0.0,0.01483,1e-05,2.00719]
[1776600490673,51.98,75648.31,0.0,0.01487,1e-05,2.0125]
[1776600495710,51.98,75651.64,0.0,0.01491,1e-05,2.01735]
[1776600500751,51.97,75660.56,0.0,0.01503,1e-05,2.03111]
[1776600505779,51.97,75669.57,0.0,0.01515,1e-05,2.04494]
[1776600510815,51.97,75660.28,0.0,0.01501,1e-05,2.02923]
[1776600516142,51.96,75663.59,0.0,0.01504,1e-05,2.03178]
[1776600516856,51.96,75663.59,0.0,0.01504,1e-05,2.0315]
[1776600518645,51.96,75672.95,0.0,0.01516,1e-05,2.04645]
[1776600518871,51.96,75678.44,0.0,0.01524,1e-05,2.05517]
[1776600519286,51.96,75678.44,0.0,0.01524,1e-05,2.05517]
[1776600519357,51.96,75678.08,0.0,0.01523,1e-05,2.05459]
[1776600524912,51.95,75698.37,0.0,0.0155,1e-05,2.08659]
[1776600529952,51.97,75698.09,0.0,0.01553,1e-05,2.0892]
[1776600534984,51.99,75688.21,0.0,0.01542,1e-05,2.07609]
[1776600540027,51.98,75692.14,0.0,0.01546,1e-05,2.08142]
[1776600542649,51.98,75694.04,0.0,0.01548,1e-05,2.08405]
[1776600543041,51.98,75689.06,0.0,0.01541,1e-05,2.07566]
[1776600547069,51.97,75675.71,0.0,0.01522,1e-05,2.05305]
[1776600552104,51.97,75666.72,0.0,0.01509,1e-05,2.0376]
[1776600559154,51.96,75666.64,0.0,0.01508,1e-05,2.03621]
[1776600565660,51.95,75666.35,0.0,0.01506,1e-05,2.03445]
[1776600571240,51.95,75674.02,0.0,0.01514,1e-05,2.04365]
[1776600573154,51.95,75674.02,0.0,0.01514,1e-05,2.04365]
[1776600573256,51.95,75673.79,0.0,0.01513,1e-05,2.04286]
[1776600575978,51.95,75674.17,0.0,0.01514,1e-05,2.04327]
[1776600576073,51.94,75674.17,0.0,0.01513,1e-05,2.04285]
[1776600577755,51.94,75674.17,0.0,0.01513,1e-05,2.04285]
[1776600577803,51.94,75672.02,0.0,0.0151,1e-05,2.03897]
[1776600580022,51.94,75672.02,0.0,0.0151,1e-05,2.03897]
[1776600580102,51.94,75670.57,0.0,0.01508,1e-05,2.03622]
[1776600580754,51.94,75670.57,0.0,0.01508,1e-05,2.03622]
[1776600580783,51.94,75670.08,0.0,0.01507,1e-05,2.03523]
[1776600581890,51.94,75670.08,0.0,0.01507,1e-05,2.03523]
[1776600581929,51.94,75670.08,0.0,0.01507,1e-05,2.03504]
[1776600588362,51.93,75665.7,0.0,0.015,1e-05,2.02681]
[1776600593401,51.93,75664.49,0.0,0.01497,1e-05,2.0239]
[1776600594483,51.93,75664.49,0.0,0.01497,1e-05,2.0239]
[1776600594554,51.93,75672.12,0.0,0.01508,1e-05,2.036]
[1776600595809,51.93,75672.12,0.0,0.01508,1e-05,2.036]
[1776600595870,51.92,75671.51,0.0,0.01506,1e-05,2.0346]
[1776600596246,51.92,75671.51,0.0,0.01506,1e-05,2.0346]
[1776600596423,51.92,75671.51,0.0,0.01506,1e-05,2.0346]
[1776600598432,51.92,75687.02,0.0,0.01527,1e-05,2.05932]
[1776600603468,51.91,75691.14,0.0,0.01532,1e-05,2.06479]
[1776600606898,51.91,75691.01,0.0,0.01531,1e-05,2.06387]
[1776600606996,51.91,75693.36,0.0,0.01534,1e-05,2.06748]
[1776600612535,51.91,75649.52,0.0,0.01474,1e-05,1.99621]
[1776600614546,51.9,75621.66,0.0,0.01437,1e-05,1.95207]
[1776600617568,51.9,75588.91,0.0,0.01394,1e-05,1.90137]
[1776600618575,51.91,75562.66,0.0,0.01362,1e-05,1.86239]
[1776600623609,51.91,75569.08,0.0,0.0137,1e-05,1.87264]
[1776600628655,51.92,75574.93,0.0,0.01378,1e-05,1.88199]
[1776600633685,51.92,75570.93,0.0,0.01372,1e-05,1.87425]
[1776600637710,51.92,75557.68,0.0,0.01356,1e-05,1.85472]
[1776600638436,51.92,75557.68,0.0,0.01356,1e-05,1.85472]
[1776600638723,51.92,75554.96,0.0,0.01352,1e-05,1.85077]
[1776600643753,51.93,75551.15,0.0,0.01348,1e-05,1.84579]
[1776600648793,51.93,75551.85,0.0,0.0135,1e-05,1.84754]
[1776600652370,51.93,75549.63,0.0,0.01347,1e-05,1.84464]
[1776600652816,51.93,75550.17,0.0,0.01348,1e-05,1.84559]
[1776600653616,51.93,75550.17,0.0,0.01348,1e-05,1.84559]
[1776600654072,51.93,75550.17,0.0,0.01348,1e-05,1.84559]
[1776600662908,51.94,75564.53,0.0,0.01367,1e-05,1.86858]
[1776600667926,51.94,75560.19,0.0,0.01362,1e-05,1.86276]
[1776600669154,51.95,75572.31,0.0,0.01378,1e-05,1.88119]
[1776600671220,51.95,75618.8,0.0,0.01438,1e-05,1.95367]
[1776600676986,51.95,75615.57,0.0,0.01434,1e-05,1.94844]
[1776600681017,51.95,75628.68,0.0,0.01451,1e-05,1.96879]
[1776600686051,51.95,75640.66,0.0,0.01467,1e-05,1.98723]
[1776600691086,51.94,75659.99,0.0,0.01491,1e-05,2.01528]
[1776600696120,51.94,75667.28,0.0,0.015,1e-05,2.02618]
[1776600700157,51.94,75653.86,0.0,0.01481,1e-05,2.00415]
[1776600704177,51.93,75665.18,0.0,0.01496,1e-05,2.02174]
[1776600709213,51.93,75668.01,0.0,0.01499,1e-05,2.02555]
[1776600710218,51.93,75679.64,0.0,0.01515,1e-05,2.04414]
[1776600713239,51.92,75667.57,0.0,0.01498,1e-05,2.02414]
[1776600713582,51.92,75667.57,0.0,0.01498,1e-05,2.02414]
[1776600714246,51.92,75665.27,0.0,0.01495,1e-05,2.02029]
[1776600719281,51.92,75660.31,0.0,0.01488,1e-05,2.01161]
[1776600724316,51.92,75648.55,0.0,0.01471,1e-05,1.99225]
[1776600727196,51.92,75647.41,0.0,0.01469,1e-05,1.99023]
[1776600727338,51.92,75647.41,0.0,0.01469,1e-05,1.99013]
[1776600728320,51.92,75647.41,0.0,0.01469,1e-05,1.99013]
[1776600728345,51.92,75645.51,0.0,0.01467,1e-05,1.98749]
[1776600733381,51.91,75650.58,0.0,0.01474,1e-05,1.99504]
[1776600738414,51.91,75637.99,0.0,0.01456,1e-05,1.97461]
[1776600743449,51.91,75635.73,0.0,0.01453,1e-05,1.97072]
[1776600748486,51.91,75635.19,0.0,0.01452,1e-05,1.96956]
[1776600753520,51.91,75642.68,0.0,0.0146,1e-05,1.97884]
[1776600758555,51.9,75641.93,0.0,0.01459,1e-05,1.97727]
[1776600763589,51.9,75646.24,0.0,0.01464,1e-05,1.98377]
[1776600768625,51.9,75646.5,0.0,0.01464,1e-05,1.98383]
[1776600774671,51.9,75648.34,0.0,0.01466,1e-05,1.98629]
[1776600778872,51.9,75667.0,0.0,0.01491,1e-05,2.01576]
[1776600784744,51.89,75655.58,0.0,0.01475,1e-05,1.99685]
[1776600789779,51.89,75649.09,0.0,0.01466,1e-05,1.98609]
[1776600794814,51.89,75657.4,0.0,0.01477,1e-05,1.99884]
[1776600799850,51.89,75652.04,0.0,0.01469,1e-05,1.98978]
[1776600804885,51.88,75646.59,0.0,0.01462,1e-05,1.98074]
[1776600809921,51.88,75644.93,0.0,0.01459,1e-05,1.97774]
[1776600814957,51.88,75637.01,0.0,0.01447,1e-05,1.96274]
[1776600819993,51.88,75632.69,0.0,0.01441,1e-05,1.95579]
[1776600825029,51.88,75635.49,0.0,0.01444,1e-05,1.96002]
[1776600830061,51.88,75637.58,0.0,0.01447,1e-05,1.96311]
[1776600835096,51.88,75638.63,0.0,0.01448,1e-05,1.96458]
[1776600839125,51.87,75650.34,0.0,0.01464,1e-05,1.98291]
[1776600840131,51.87,75664.27,0.0,0.01482,1e-05,2.00501]
[1776600845167,51.87,75663.71,0.0,0.01481,1e-05,2.00348]
[1776600850205,51.87,75662.19,0.0,0.01479,1e-05,2.00053]
[1776600855239,51.87,75658.98,0.0,0.01474,1e-05,1.99491]
[1776600862379,51.86,75657.73,0.0,0.01472,1e-05,1.99255]
[1776600862437,51.86,75656.76,0.0,0.0147,1e-05,1.99074]
[1776600863378,51.86,75656.76,0.0,0.0147,1e-05,1.99074]
[1776600863468,51.86,75656.05,0.0,0.0147,1e-05,1.98999]
[1776600870345,51.86,75655.6,0.0,0.01469,1e-05,1.98871]
[1776600877395,51.86,75659.68,0.0,0.01472,1e-05,1.99246]
[1776600882431,51.86,75670.55,0.0,0.01486,1e-05,2.00938]
[1776600884454,51.85,75682.33,0.0,0.01502,1e-05,2.02809]
[1776600889477,51.85,75688.4,0.0,0.0151,1e-05,2.03721]
[1776600894513,51.85,75689.26,0.0,0.01511,1e-05,2.03789]
[1776600899549,51.84,75700.51,0.0,0.01525,1e-05,2.05541]
[1776600901562,51.84,75714.6,0.0,0.01545,1e-05,2.07808]
[1776600906597,51.84,75713.84,0.0,0.01543,1e-05,2.07579]
[1776600908611,51.83,75702.33,0.0,0.01526,1e-05,2.05657]
[1776600910626,51.83,75689.41,0.0,0.01508,1e-05,2.03528]
[1776600915660,51.83,75693.44,0.0,0.01513,1e-05,2.04109]
[1776600920695,51.82,75697.86,0.0,0.01519,1e-05,2.04749]
[1776600925730,51.82,75696.49,0.0,0.01516,1e-05,2.04452]
[1776600931015,51.82,75695.23,0.0,0.01514,1e-05,2.04189]
[1776600931116,51.82,75717.2,0.0,0.01543,1e-05,2.07538]
[1776600936811,51.81,75718.19,0.0,0.01543,1e-05,2.0758]
[1776600941845,51.8,75716.46,0.0,0.0154,1e-05,2.07185]
[1776600946883,51.8,75720.96,0.0,0.01545,1e-05,2.07816]
[1776600951914,51.79,75712.38,0.0,0.01532,1e-05,2.06304]
[1776600956950,51.79,75712.71,0.0,0.01532,1e-05,2.06262]
[1776600961991,51.78,75714.46,0.0,0.01533,1e-05,2.06458]
[1776600964007,51.78,75697.7,0.0,0.0151,1e-05,2.03693]
[1776600970039,51.78,75695.62,0.0,0.01506,1e-05,2.03277]
[1776600975544,51.77,75696.45,0.0,0.01507,1e-05,2.03335]
[1776600981122,51.77,75700.57,0.0,0.01512,1e-05,2.03939]
[1776600986158,51.77,75701.19,0.0,0.01512,1e-05,2.03975]
[1776600991194,51.76,75701.09,0.0,0.0151,1e-05,2.03669]
[1776600995684,51.76,75714.78,0.0,0.01528,1e-05,2.05831]
[1776600998242,51.76,75726.47,0.0,0.01544,1e-05,2.07716]
[1776601003276,51.75,75728.9,0.0,0.01547,1e-05,2.08001]
[1776601008311,51.75,75728.78,0.0,0.01546,1e-05,2.07883]
[1776601013346,51.74,75726.48,0.0,0.01542,1e-05,2.07408]
[1776601018383,51.74,75729.35,0.0,0.01545,1e-05,2.07785]
[1776601023419,51.73,75732.41,0.0,0.01548,1e-05,2.08181]
[1776601027446,51.73,75717.56,0.0,0.01527,1e-05,2.05668]
[1776601032482,51.72,75718.09,0.0,0.01527,1e-05,2.05675]
[1776601037516,51.72,75714.47,0.0,0.01521,1e-05,2.05011]
[1776601042551,51.71,75713.29,0.0,0.01519,1e-05,2.04749]
[1776601047586,51.71,75713.08,0.0,0.01518,1e-05,2.04646]
[1776601052621,51.71,75710.45,0.0,0.01512,1e-05,2.03926]
[1776601055642,51.71,75698.38,0.0,0.01495,1e-05,2.0194]
[1776601058355,51.7,75691.25,0.0,0.01486,1e-05,2.00776]
[1776601058663,51.7,75691.66,0.0,0.01486,1e-05,2.00834]
[1776601059771,51.7,75691.66,0.0,0.01486,1e-05,2.00834]
[1776601060677,51.7,75698.47,0.0,0.01495,1e-05,2.01911]
[1776601065712,51.7,75690.72,0.0,0.01484,1e-05,2.0062]
[1776601070747,51.7,75690.69,0.0,0.01484,1e-05,2.00574]
[1776601075783,51.7,75701.12,0.0,0.01498,1e-05,2.02203]
[1776601080817,51.69,75702.08,0.0,0.01498,1e-05,2.02296]
[1776601086316,51.69,75687.84,0.0,0.01478,1e-05,1.99948]
[1776601091899,51.69,75687.36,0.0,0.01477,1e-05,1.99819]
[1776601096934,51.68,75687.89,0.0,0.01478,1e-05,1.9986]
[1776601101970,51.68,75686.63,0.0,0.01476,1e-05,1.99616]
[1776601107005,51.68,75688.15,0.0,0.01477,1e-05,1.99815]
[1776601112039,51.68,75686.8,0.0,0.01474,1e-05,1.99333]
[1776601117074,51.68,75684.75,0.0,0.0147,1e-05,1.98964]
[1776601122111,51.67,75684.3,0.0,0.01469,1e-05,1.98852]
[1776601127144,51.67,75687.13,0.0,0.01473,1e-05,1.99263]
[1776601133187,51.67,75688.63,0.0,0.01475,1e-05,1.99453]
[1776601138220,51.67,75682.32,0.0,0.01466,1e-05,1.98405]
[1776601143262,51.66,75679.05,0.0,0.01461,1e-05,1.97856]
[1776601148294,51.66,75679.55,0.0,0.01461,1e-05,1.9791]
[1776601156811,51.66,75681.02,0.0,0.01463,1e-05,1.98097]
[1776601162393,51.66,75683.11,0.0,0.01466,1e-05,1.984]
[1776601169445,51.66,75683.42,0.0,0.01466,1e-05,1.98402]
[1776601171774,51.66,75683.42,0.0,0.01466,1e-05,1.98402]
[1776601171874,51.66,75687.1,0.0,0.01469,1e-05,1.98756]
[1776601172388,51.66,75687.1,0.0,0.01469,1e-05,1.98756]
[1776601172467,51.66,75688.68,0.0,0.01471,1e-05,1.99049]
[1776601178505,51.69,75691.98,0.0,0.0148,1e-05,2.00105]
[1776601183540,51.82,75694.91,0.0,0.01506,1e-05,2.03132]
[1776601188575,51.85,75698.3,0.0,0.01516,1e-05,2.04244]
[1776601192607,51.88,75714.3,0.0,0.01542,1e-05,2.07307]
[1776601200662,51.92,75710.65,0.0,0.01545,1e-05,2.07606]
[1776601205698,51.95,75708.69,0.0,0.01547,1e-05,2.07839]
[1776601210732,51.98,75700.81,0.0,0.01541,1e-05,2.07101]
[1776601215770,52.01,75694.77,0.0,0.01537,1e-05,2.06621]
[1776601220808,52.02,75686.17,0.0,0.01527,1e-05,2.05476]
[1776601226845,52.06,75685.04,0.0,0.01531,1e-05,2.0593]
[1776601231882,52.08,75686.68,0.0,0.01536,1e-05,2.06475]
[1776601236917,52.1,75689.42,0.0,0.01542,1e-05,2.07227]
[1776601239937,52.11,75701.67,0.0,0.01562,1e-05,2.0951]
[1776601244972,52.14,75701.47,0.0,0.01565,1e-05,2.09906]
[1776601251267,52.16,75694.47,0.0,0.01559,1e-05,2.09126]
[1776601257533,52.18,75688.76,0.0,0.01555,1e-05,2.0865]
[1776601263098,52.2,75682.87,0.0,0.01549,1e-05,2.08031]
[1776601268467,52.21,75677.26,0.0,0.01544,1e-05,2.07346]
[1776601274176,52.23,75678.18,0.0,0.01548,1e-05,2.07908]
[1776601279211,52.25,75676.44,0.0,0.01549,1e-05,2.07913]
[1776601284245,52.26,75676.97,0.0,0.01552,1e-05,2.08291]
[1776601289281,52.28,75678.22,0.0,0.01556,1e-05,2.08784]
[1776601294317,52.29,75677.64,0.0,0.01555,1e-05,2.08661]
[1776601299354,52.31,75678.59,0.0,0.01559,1e-05,2.09103]
[1776601304388,52.32,75679.22,0.0,0.01562,1e-05,2.09488]
[1776601312444,52.34,75676.37,0.0,0.01562,1e-05,2.0947]
[1776601317954,52.36,75670.73,0.0,0.01557,1e-05,2.08885]
[1776601323521,52.38,75662.89,0.0,0.01549,1e-05,2.07889]
[1776601328556,52.39,75665.0,0.0,0.01554,1e-05,2.08526]
[1776601333592,52.41,75673.24,0.0,0.01568,1e-05,2.10158]
[1776601338626,52.42,75678.47,0.0,0.01578,1e-05,2.11291]
[1776601344546,52.43,75678.46,0.0,0.0158,1e-05,2.11503]
[1776601349705,52.45,75679.02,0.0,0.01584,1e-05,2.11966]
[1776601354742,52.47,75679.34,0.0,0.01586,1e-05,2.12101]
[1776601359780,52.48,75678.76,0.0,0.01587,1e-05,2.12213]
[1776601364809,52.5,75682.69,0.0,0.01595,1e-05,2.13167]
[1776601369849,52.51,75687.62,0.0,0.01604,1e-05,2.1423]
[1776601377902,52.53,75688.44,0.0,0.01608,1e-05,2.14735]
[1776601382936,52.54,75682.99,0.0,0.01603,1e-05,2.14059]
[1776601387971,52.55,75676.44,0.0,0.01595,1e-05,2.13206]
[1776601393006,52.57,75676.06,0.0,0.01597,1e-05,2.13379]
[1776601398041,52.58,75680.79,0.0,0.01606,1e-05,2.14399]
[1776601404084,52.59,75676.9,0.0,0.01602,1e-05,2.14027]
[1776601416185,52.62,75675.27,0.0,0.01603,1e-05,2.14074]
[1776601428734,52.65,75674.98,0.0,0.01608,1e-05,2.14569]
[1776601436324,52.67,75674.9,0.0,0.01611,1e-05,2.14911]
[1776601441359,52.68,75674.84,0.0,0.01612,1e-05,2.1512]
[1776601446394,52.69,75668.95,0.0,0.01606,1e-05,2.14362]
[1776601450423,52.68,75657.32,0.0,0.01588,1e-05,2.12281]
[1776601456466,52.67,75656.47,0.0,0.01585,1e-05,2.11915]
[1776601459078,52.67,75656.31,0.0,0.01584,1e-05,2.11851]
[1776601459098,52.67,75638.97,0.0,0.01559,1e-05,2.08938]
[1776601464521,52.66,75639.59,0.0,0.01559,1e-05,2.08883]
[1776601469557,52.65,75642.98,0.0,0.01562,1e-05,2.09282]
[1776601474592,52.64,75637.44,0.0,0.01552,1e-05,2.08002]
[1776601479629,52.63,75637.4,0.0,0.0155,1e-05,2.07861]
[1776601484663,52.63,75637.42,0.0,0.01549,1e-05,2.07734]
[1776601489699,52.62,75637.54,0.0,0.01548,1e-05,2.07629]
[1776601494733,52.61,75637.32,0.0,0.01547,1e-05,2.07474]
[1776601499771,52.61,75635.57,0.0,0.01544,1e-05,2.07076]
[1776601504805,52.6,75632.19,0.0,0.01538,1e-05,2.06417]
[1776601510130,52.6,75630.1,0.0,0.01534,1e-05,2.05992]
[1776601510163,52.59,75628.09,0.0,0.01531,1e-05,2.05625]
[1776601510918,52.59,75628.09,0.0,0.01531,1e-05,2.05625]
[1776601511019,52.59,75622.92,0.0,0.01524,1e-05,2.04772]
[1776601516893,52.59,75614.26,0.0,0.01511,1e-05,2.03285]
[1776601518905,52.59,75594.63,0.0,0.01485,1e-05,2.00134]
[1776601520194,52.59,75578.81,0.0,0.01463,1e-05,1.97637]
[1776601525954,52.57,75571.26,0.0,0.0145,1e-05,1.96105]
[1776601530990,52.56,75567.65,0.0,0.01445,1e-05,1.95513]
[1776601536025,52.56,75563.9,0.0,0.01439,1e-05,1.94681]
[1776601539045,52.56,75551.95,0.0,0.01422,1e-05,1.92754]
[1776601545089,52.55,75551.97,0.0,0.01421,1e-05,1.9264]
[1776601550131,52.55,75553.39,0.0,0.01423,1e-05,1.92838]
[1776601556165,52.55,75557.95,0.0,0.01429,1e-05,1.93503]
[1776601561200,52.55,75555.35,0.0,0.01425,1e-05,1.93074]
[1776601566235,52.54,75553.21,0.0,0.01422,1e-05,1.92714]
[1776601571270,52.54,75550.76,0.0,0.01419,1e-05,1.92311]
[1776601576305,52.54,75546.79,0.0,0.01413,1e-05,1.9168]
[1776601581339,52.54,75552.56,0.0,0.0142,1e-05,1.92535]
[1776601586376,52.54,75553.85,0.0,0.01422,1e-05,1.92707]
[1776601591411,52.54,75558.56,0.0,0.01426,1e-05,1.93176]
[1776601596448,52.53,75566.14,0.0,0.01436,1e-05,1.94304]
[1776601601482,52.53,75568.97,0.0,0.01439,1e-05,1.94698]
[1776601610013,52.53,75572.73,0.0,0.01443,1e-05,1.95212]
[1776601615580,52.53,75561.02,0.0,0.01428,1e-05,1.93361]
[1776601620083,52.53,75545.2,0.0,0.01407,1e-05,1.90925]
[1776601625651,52.53,75546.38,0.0,0.01409,1e-05,1.91101]
[1776601630691,52.53,75543.48,0.0,0.01405,1e-05,1.90659]
[1776601632700,52.53,75555.81,0.0,0.01421,1e-05,1.92541]
[1776601637738,52.52,75567.56,0.0,0.01436,1e-05,1.94327]
[1776601642771,52.52,75572.49,0.0,0.01442,1e-05,1.95052]
[1776601648814,52.52,75577.41,0.0,0.01448,1e-05,1.95765]
[1776601654854,52.52,75571.74,0.0,0.01439,1e-05,1.9462]
[1776601660363,52.51,75562.15,0.0,0.01426,1e-05,1.93107]
[1776601667945,52.51,75571.91,0.0,0.01438,1e-05,1.94565]
[1776601672981,52.51,75575.65,0.0,0.01443,1e-05,1.95111]
[1776601679022,52.51,75576.28,0.0,0.01443,1e-05,1.95168]
[1776601684066,52.51,75579.76,0.0,0.01447,1e-05,1.95674]
[1776601689102,52.5,75575.88,0.0,0.01442,1e-05,1.9504]
[1776601693131,52.5,75563.39,0.0,0.01426,1e-05,1.93094]
[1776601698164,52.5,75561.75,0.0,0.01423,1e-05,1.92836]
[1776601703201,52.5,75558.87,0.0,0.0142,1e-05,1.92394]
[1776601709242,52.5,75557.54,0.0,0.01418,1e-05,1.92194]
[1776601713269,52.5,75548.32,0.0,0.01405,1e-05,1.90577]
[1776601718305,52.5,75558.09,0.0,0.01417,1e-05,1.92079]
[1776601723339,52.5,75550.95,0.0,0.01408,1e-05,1.90989]
[1776601728375,52.5,75547.41,0.0,0.01404,1e-05,1.90455]
[1776601733413,52.5,75545.65,0.0,0.01401,1e-05,1.90193]
[1776601738445,52.5,75544.66,0.0,0.014,1e-05,1.90047]
[1776601743481,52.51,75540.77,0.0,0.01395,1e-05,1.89463]
[1776601748515,52.51,75535.6,0.0,0.01389,1e-05,1.88692]
[1776601753549,52.51,75534.68,0.0,0.01388,1e-05,1.88568]
[1776601758620,52.51,75540.74,0.0,0.01396,1e-05,1.89497]
[1776601758689,52.51,75556.65,0.0,0.01416,1e-05,1.91923]
[1776601764628,52.51,75559.06,0.0,0.01419,1e-05,1.92279]
[1776601769662,52.51,75555.95,0.0,0.01415,1e-05,1.91797]
[1776601774698,52.51,75563.23,0.0,0.01423,1e-05,1.92687]
[1776601779732,52.51,75564.75,0.0,0.01425,1e-05,1.92908]
[1776601785914,52.5,75568.84,0.0,0.0143,1e-05,1.93517]
[1776601791300,52.5,75559.34,0.0,0.01417,1e-05,1.92043]
[1776601796992,52.5,75560.14,0.0,0.01418,1e-05,1.92164]
[1776601802030,52.5,75561.34,0.0,0.0142,1e-05,1.92347]
[1776601807068,52.5,75564.36,0.0,0.01424,1e-05,1.92805]
[1776601812104,52.5,75558.24,0.0,0.01416,1e-05,1.91858]
[1776601817141,52.5,75557.86,0.0,0.01415,1e-05,1.91795]
[1776601822174,52.5,75560.8,0.0,0.01419,1e-05,1.92241]
[1776601828216,52.5,75563.2,0.0,0.01422,1e-05,1.92601]
[1776601833251,52.5,75563.46,0.0,0.01421,1e-05,1.92418]
[1776601840301,52.5,75563.87,0.0,0.01421,1e-05,1.92476]
[1776601845338,52.5,75558.53,0.0,0.01414,1e-05,1.91655]
[1776601847370,52.5,75544.15,0.0,0.01396,1e-05,1.89464]
[1776601852387,52.5,75538.56,0.0,0.01389,1e-05,1.88634]
[1776601857422,52.5,75527.51,0.0,0.01375,1e-05,1.86995]
[1776601862464,52.5,75529.05,0.0,0.01377,1e-05,1.87259]
[1776601867499,52.51,75530.39,0.0,0.01379,1e-05,1.8749]
[1776601872528,52.51,75543.3,0.0,0.01396,1e-05,1.89465]
[1776601877562,52.51,75533.67,0.0,0.01384,1e-05,1.88031]
[1776601882598,52.51,75533.1,0.0,0.01383,1e-05,1.8797]
[1776601887632,52.51,75534.59,0.0,0.01385,1e-05,1.88219]
[1776601892667,52.51,75538.74,0.0,0.01389,1e-05,1.88654]
[1776601897706,52.51,75538.21,0.0,0.01389,1e-05,1.88595]
[1776601903746,52.52,75542.98,0.0,0.01395,1e-05,1.89332]
[1776601908782,52.52,75546.87,0.0,0.014,1e-05,1.89931]
[1776601913818,52.52,75547.18,0.0,0.01401,1e-05,1.89988]
[1776601918854,52.52,75547.57,0.0,0.01401,1e-05,1.90058]
[1776601923890,52.52,75544.65,0.0,0.01398,1e-05,1.89622]
[1776601928923,52.52,75541.66,0.0,0.01394,1e-05,1.89177]
[1776601935973,52.52,75540.94,0.0,0.01393,1e-05,1.8908]
[1776601942352,52.52,75537.56,0.0,0.01389,1e-05,1.8858]
[1776601950070,52.52,75530.19,0.0,0.0138,1e-05,1.87493]
[1776601955108,52.52,75529.43,0.0,0.01377,1e-05,1.87188]
[1776601960143,52.52,75539.3,0.0,0.0139,1e-05,1.88689]
[1776601965185,52.52,75536.76,0.0,0.01387,1e-05,1.88321]
[1776601967483,52.52,75538.83,0.0,0.0139,1e-05,1.88636]
[1776601967581,52.52,75540.92,0.0,0.01392,1e-05,1.88955]
[1776601975250,52.52,75543.19,0.0,0.01395,1e-05,1.89316]
[1776601980284,52.53,75546.97,0.0,0.014,1e-05,1.899]
[1776601985324,52.53,75534.77,0.0,0.01385,1e-05,1.88071]
[1776601990358,52.53,75534.04,0.0,0.01384,1e-05,1.87989]
[1776601995392,52.53,75533.53,0.0,0.01384,1e-05,1.8794]
[1776602000428,52.53,75533.56,0.0,0.01384,1e-05,1.87972]
[1776602007476,52.53,75539.28,0.0,0.01392,1e-05,1.88863]
[1776602008815,52.53,75539.28,0.0,0.01392,1e-05,1.88863]
[1776602009490,52.53,75533.46,0.0,0.01384,1e-05,1.87993]
[1776602015535,52.53,75533.78,0.0,0.01383,1e-05,1.87859]
[1776602020568,52.54,75533.21,0.0,0.01383,1e-05,1.87801]
[1776602025604,52.54,75532.79,0.0,0.01383,1e-05,1.87766]
[1776602031645,52.54,75532.23,0.0,0.01382,1e-05,1.87715]
[1776602036679,52.54,75529.5,0.0,0.01379,1e-05,1.87333]
[1776602042722,52.54,75529.35,0.0,0.01379,1e-05,1.87345]
[1776602047760,52.54,75533.31,0.0,0.01384,1e-05,1.87964]
[1776602053133,52.55,75532.78,0.0,0.01384,1e-05,1.87904]
[1776602058838,52.55,75533.23,0.0,0.01384,1e-05,1.87987]
[1776602061552,52.55,75533.05,0.0,0.01384,1e-05,1.87963]
[1776602061859,52.55,75532.47,0.0,0.01384,1e-05,1.87876]
[1776602065106,52.55,75528.76,0.0,0.01379,1e-05,1.87324]
[1776602065888,52.55,75527.98,0.0,0.01378,1e-05,1.87209]
[1776602069916,52.55,75542.09,0.0,0.01396,1e-05,1.89345]
[1776602075957,52.55,75545.51,0.0,0.01399,1e-05,1.89634]
[1776602080993,52.55,75550.85,0.0,0.01405,1e-05,1.90434]
[1776602083345,52.55,75562.7,0.0,0.0142,1e-05,1.92234]
[1776602089051,52.54,75567.42,0.0,0.01426,1e-05,1.9292]
[1776602094084,52.54,75570.45,0.0,0.0143,1e-05,1.93352]
[1776602096200,52.54,75571.45,0.0,0.01431,1e-05,1.935]
[1776602096301,52.54,75571.27,0.0,0.01431,1e-05,1.93465]
[1776602103485,52.54,75570.4,0.0,0.01429,1e-05,1.93288]
[1776602109189,52.54,75566.48,0.0,0.01424,1e-05,1.92656]
[1776602114224,52.54,75559.77,0.0,0.01415,1e-05,1.91619]
[1776602119262,52.54,75561.87,0.0,0.01418,1e-05,1.91934]
[1776602124298,52.54,75554.68,0.0,0.01409,1e-05,1.90832]
[1776602129333,52.54,75566.15,0.0,0.01423,1e-05,1.92583]
[1776602134681,52.54,75566.8,0.0,0.01423,1e-05,1.92457]
[1776602134773,52.54,75568.28,0.0,0.01425,1e-05,1.92683]
[1776602140409,52.53,75571.89,0.0,0.01429,1e-05,1.93219]
[1776602145446,52.53,75573.37,0.0,0.01431,1e-05,1.93425]
[1776602150480,52.53,75567.87,0.0,0.01423,1e-05,1.92556]
[1776602151661,52.53,75567.87,0.0,0.01423,1e-05,1.92556]
[1776602151737,52.53,75564.72,0.0,0.01419,1e-05,1.92069]
[1776602157528,52.53,75559.91,0.0,0.01413,1e-05,1.91325]
[1776602162562,52.53,75557.6,0.0,0.0141,1e-05,1.90972]
[1776602165585,52.53,75545.78,0.0,0.01395,1e-05,1.89182]
[1776602170619,52.53,75546.28,0.0,0.01396,1e-05,1.89282]
[1776602175655,52.53,75543.39,0.0,0.01392,1e-05,1.88873]
[1776602180691,52.54,75542.66,0.0,0.01392,1e-05,1.88797]
[1776602185724,52.54,75544.02,0.0,0.01394,1e-05,1.89035]
[1776602190763,52.54,75550.6,0.0,0.01402,1e-05,1.90061]
[1776602197813,52.54,75551.52,0.0,0.01402,1e-05,1.90027]
[1776602202847,52.54,75547.1,0.0,0.01397,1e-05,1.89394]
[1776602212918,52.55,75548.58,0.0,0.014,1e-05,1.89694]
[1776602218959,52.55,75548.76,0.0,0.014,1e-05,1.89763]
[1776602223994,52.55,75539.83,0.0,0.01389,1e-05,1.88445]
[1776602230037,52.56,75535.13,0.0,0.01384,1e-05,1.87798]
[1776602235073,52.56,75534.96,0.0,0.01384,1e-05,1.87819]
[1776602241115,52.56,75531.75,0.0,0.0138,1e-05,1.87391]
[1776602246149,52.56,75529.54,0.0,0.01378,1e-05,1.87107]
[1776602251184,52.57,75524.75,0.0,0.01371,1e-05,1.86228]
[1776602257226,52.57,75524.6,0.0,0.01371,1e-05,1.86272]
[1776602262269,52.57,75536.37,0.0,0.01387,1e-05,1.8809]
[1776602263302,52.57,75548.94,0.0,0.01403,1e-05,1.9]
[1776602268303,52.58,75558.27,0.0,0.01415,1e-05,1.91444]
[1776602273338,52.58,75560.89,0.0,0.01418,1e-05,1.9185]
[1776602278374,52.58,75562.1,0.0,0.0142,1e-05,1.92038]
[1776602283409,52.58,75548.35,0.0,0.01402,1e-05,1.89943]
[1776602284762,52.58,75535.23,0.0,0.01385,1e-05,1.87963]
[1776602291465,52.58,75534.87,0.0,0.01385,1e-05,1.87956]
[1776602296500,52.58,75549.38,0.0,0.01404,1e-05,1.90179]
[1776602302543,52.58,75549.53,0.0,0.01404,1e-05,1.9022]
[1776602308585,52.58,75548.31,0.0,0.01403,1e-05,1.90054]
[1776602313620,52.58,75548.7,0.0,0.01402,1e-05,1.89916]
[1776602321027,52.58,75548.78,0.0,0.01402,1e-05,1.89935]
[1776602326710,52.59,75549.81,0.0,0.01404,1e-05,1.90131]
[1776602331745,52.59,75549.99,0.0,0.01404,1e-05,1.90175]
[1776602336783,52.59,75537.16,0.0,0.01388,1e-05,1.88257]
[1776602342826,52.59,75537.15,0.0,0.01389,1e-05,1.88298]
[1776602347857,52.59,75530.0,0.0,0.0138,1e-05,1.87248]
[1776602352892,52.59,75532.45,0.0,0.01383,1e-05,1.8765]
[1776602357927,52.6,75530.7,0.0,0.01381,1e-05,1.87424]
[1776602365984,52.6,75532.8,0.0,0.01384,1e-05,1.87796]
[1776602371018,52.6,75536.13,0.0,0.01387,1e-05,1.88117]
[1776602376057,52.6,75534.93,0.0,0.01386,1e-05,1.87968]
[1776602381088,52.61,75533.58,0.0,0.01385,1e-05,1.87798]
[1776602390151,52.61,75534.16,0.0,0.01386,1e-05,1.87954]
[1776602395186,52.61,75534.76,0.0,0.01387,1e-05,1.88072]
[1776602400222,52.61,75528.2,0.0,0.01379,1e-05,1.87122]
[1776602405256,52.62,75531.41,0.0,0.01384,1e-05,1.87658]
[1776602410291,52.62,75531.99,0.0,0.01385,1e-05,1.87783]
[1776602415680,52.62,75534.14,0.0,0.01388,1e-05,1.88146]
[1776602424391,52.62,75534.65,0.0,0.01389,1e-05,1.88289]
[1776602429426,52.63,75534.78,0.0,0.01389,1e-05,1.88347]
[1776602435820,52.63,75537.04,0.0,0.01391,1e-05,1.88519]
[1776602441510,52.63,75536.09,0.0,0.0139,1e-05,1.8842]
[1776602447552,52.63,75534.23,0.0,0.01388,1e-05,1.88189]
[1776602452597,52.64,75528.14,0.0,0.01381,1e-05,1.87316]
[1776602457623,52.64,75526.95,0.0,0.0138,1e-05,1.87187]
[1776602463664,52.64,75522.15,0.0,0.01374,1e-05,1.86532]
[1776602468700,52.65,75523.1,0.0,0.01376,1e-05,1.86729]
[1776602473735,52.65,75522.99,0.0,0.01376,1e-05,1.86765]
[1776602476108,52.65,75487.06,0.0,0.01332,1e-05,1.81483]
[1776602481792,52.67,75496.73,0.0,0.01346,1e-05,1.83188]
[1776602486828,52.67,75496.63,0.0,0.01347,1e-05,1.83253]
[1776602493877,52.68,75495.93,0.0,0.01345,1e-05,1.8304]
[1776602498911,52.68,75495.67,0.0,0.01346,1e-05,1.83069]
[1776602503946,52.69,75517.0,0.0,0.01373,1e-05,1.86288]
[1776602508981,52.69,75522.45,0.0,0.0138,1e-05,1.87139]
[1776602515024,52.69,75520.08,0.0,0.01377,1e-05,1.86834]
[1776602520063,52.69,75511.48,0.0,0.01367,1e-05,1.85596]
[1776602525094,52.7,75506.14,0.0,0.01361,1e-05,1.84855]
[1776602530137,52.7,75502.89,0.0,0.01357,1e-05,1.84417]
[1776602535173,52.7,75500.71,0.0,0.01355,1e-05,1.8416]
[1776602542227,52.71,75498.66,0.0,0.01353,1e-05,1.83923]
[1776602545952,52.71,75498.66,0.0,0.01353,1e-05,1.83923]
[1776602546256,52.71,75497.29,0.0,0.01352,1e-05,1.83775]
[1776602547449,52.71,75496.14,0.0,0.0135,1e-05,1.83616]
[1776602547550,52.71,75495.64,0.0,0.0135,1e-05,1.83542]
[1776602553082,52.71,75497.49,0.0,0.01351,1e-05,1.83659]
[1776602553303,52.71,75498.35,0.0,0.01352,1e-05,1.83797]
[1776602558338,52.72,75506.7,0.0,0.01363,1e-05,1.85081]
[1776602564381,52.72,75507.73,0.0,0.01365,1e-05,1.85293]
[1776602569416,52.72,75513.19,0.0,0.01372,1e-05,1.86151]
[1776602574453,52.73,75512.78,0.0,0.01372,1e-05,1.8613]
[1776602579486,52.73,75514.45,0.0,0.01374,1e-05,1.8641]
[1776602585529,52.73,75517.48,0.0,0.01378,1e-05,1.86916]
[1776602589559,52.73,75530.51,0.0,0.01395,1e-05,1.88895]
[1776602594593,52.73,75539.67,0.0,0.01407,1e-05,1.90303]
[1776602599626,52.73,75539.42,0.0,0.01407,1e-05,1.90275]
[1776602604662,52.73,75539.68,0.0,0.01407,1e-05,1.90323]
[1776602609695,52.73,75542.04,0.0,0.0141,1e-05,1.90689]
[1776602614731,52.73,75544.71,0.0,0.01412,1e-05,1.90882]
[1776602619767,52.73,75549.6,0.0,0.01418,1e-05,1.91624]
[1776602624802,52.73,75549.71,0.0,0.01418,1e-05,1.91634]
[1776602629837,52.73,75552.54,0.0,0.01422,1e-05,1.92055]
[1776602637238,52.73,75552.09,0.0,0.01421,1e-05,1.91973]
[1776602642932,52.73,75556.01,0.0,0.01426,1e-05,1.92555]
[1776602647964,52.73,75556.75,0.0,0.01427,1e-05,1.92652]
[1776602649977,52.73,75543.85,0.0,0.0141,1e-05,1.90683]
[1776602655012,52.73,75541.51,0.0,0.01407,1e-05,1.90332]
[1776602660049,52.73,75543.09,0.0,0.0141,1e-05,1.90575]
[1776602666090,52.73,75545.4,0.0,0.01413,1e-05,1.90928]
[1776602671125,52.73,75547.51,0.0,0.01414,1e-05,1.91033]
[1776602676163,52.73,75545.97,0.0,0.01412,1e-05,1.90801]
[1776602681196,52.73,75546.76,0.0,0.01413,1e-05,1.90924]
[1776602686231,52.73,75546.1,0.0,0.01412,1e-05,1.90827]
[1776602691266,52.73,75546.09,0.0,0.01412,1e-05,1.90829]
[1776602696302,52.73,75545.78,0.0,0.01412,1e-05,1.90785]
[1776602701336,52.73,75547.07,0.0,0.01413,1e-05,1.90983]
[1776602706371,52.73,75551.39,0.0,0.01419,1e-05,1.91642]
[1776602711410,52.73,75555.42,0.0,0.01424,1e-05,1.92246]
[1776602712418,52.73,75542.39,0.0,0.01407,1e-05,1.90261]
[1776602717452,52.73,75543.94,0.0,0.01409,1e-05,1.90502]
[1776602722488,52.73,75544.04,0.0,0.01409,1e-05,1.9052]
[1776602727523,52.73,75545.62,0.0,0.01411,1e-05,1.90763]
[1776602733565,52.73,75539.78,0.0,0.01402,1e-05,1.89665]
[1776602738599,52.73,75537.13,0.0,0.01399,1e-05,1.89278]
[1776602743639,52.73,75534.7,0.0,0.01396,1e-05,1.88923]
[1776602749679,52.73,75533.44,0.0,0.01395,1e-05,1.88748]
[1776602754716,52.73,75528.21,0.0,0.01388,1e-05,1.87972]
[1776602758095,52.74,75509.65,0.0,0.01365,1e-05,1.8522]
[1776602763777,52.74,75510.61,0.0,0.01367,1e-05,1.85406]
[1776602766242,52.74,75526.7,0.0,0.01387,1e-05,1.87828]
[1776602771004,52.74,75527.05,0.0,0.01387,1e-05,1.87891]
[1776602771105,52.74,75526.73,0.0,0.01387,1e-05,1.87845]
[1776602771883,52.74,75526.73,0.0,0.01387,1e-05,1.87845]
[1776602771985,52.74,75526.5,0.0,0.01387,1e-05,1.87813]
[1776602778236,52.74,75527.57,0.0,0.01388,1e-05,1.87988]
[1776602783917,52.74,75531.55,0.0,0.01393,1e-05,1.886]
[1776602789964,52.74,75533.98,0.0,0.01397,1e-05,1.88973]
[1776602791154,52.74,75533.98,0.0,0.01397,1e-05,1.88973]
[1776602791159,52.74,75539.27,0.0,0.01402,1e-05,1.89558]
[1776602797012,52.74,75534.08,0.0,0.01395,1e-05,1.88774]
[1776602802047,52.76,75535.38,0.0,0.014,1e-05,1.89305]
[1776602804901,52.77,75536.59,0.0,0.01402,1e-05,1.89571]
[1776602805068,52.77,75536.9,0.0,0.01402,1e-05,1.89618]
[1776602805901,52.77,75536.9,0.0,0.01402,1e-05,1.89618]
[1776602806074,52.77,75536.75,0.0,0.01402,1e-05,1.89598]
[1776602808143,52.77,75536.75,0.0,0.01402,1e-05,1.89598]
[1776602808166,52.77,75537.83,0.0,0.01404,1e-05,1.89762]
[1776602809090,52.77,75537.83,0.0,0.01404,1e-05,1.89762]
[1776602809192,52.77,75537.83,0.0,0.01404,1e-05,1.89765]
[1776602810003,52.77,75537.83,0.0,0.01404,1e-05,1.89765]
[1776602810102,52.77,75537.83,0.0,0.01404,1e-05,1.89765]
[1776602810758,52.77,75537.83,0.0,0.01404,1e-05,1.89765]
[1776602811514,52.77,75537.83,0.0,0.01404,1e-05,1.89765]
[1776602818517,52.77,75534.62,0.0,0.014,1e-05,1.8929]
[1776602825207,52.77,75534.04,0.0,0.01399,1e-05,1.89211]
[1776602829979,52.77,75536.28,0.0,0.01402,1e-05,1.89553]
[1776602830242,52.77,75536.5,0.0,0.01402,1e-05,1.89586]
[1776602835278,52.77,75533.37,0.0,0.01398,1e-05,1.89117]
[1776602840312,52.78,75538.73,0.0,0.01406,1e-05,1.90093]
[1776602846356,52.8,75541.07,0.0,0.01413,1e-05,1.90849]
[1776602852396,52.9,75551.58,0.0,0.01441,1e-05,1.94051]
[1776602858797,53.17,75552.6,0.0,0.01484,1e-05,1.99075]
[1776602866495,53.2,75551.86,0.0,0.01487,1e-05,1.99414]
[1776602873547,53.23,75552.44,0.0,0.01492,1e-05,2.00019]
[1776602878937,53.25,75547.58,0.0,0.01489,1e-05,1.99651]
[1776602884620,53.27,75550.02,0.0,0.01495,1e-05,2.00355]
[1776602889661,53.28,75548.98,0.0,0.01496,1e-05,2.00452]
[1776602894690,53.3,75549.76,0.0,0.015,1e-05,2.00897]
[1776602900732,53.32,75550.25,0.0,0.01504,1e-05,2.01423]
[1776602909149,53.35,75550.57,0.0,0.01509,1e-05,2.01982]
[1776602919219,53.39,75549.56,0.0,0.01512,1e-05,2.02229]
[1776602924905,53.4,75550.11,0.0,0.01515,1e-05,2.0263]
[1776602929941,53.43,75545.52,0.0,0.01512,1e-05,2.02282]
[1776602935983,53.45,75539.88,0.0,0.01508,1e-05,2.01779]
[1776602946055,53.48,75537.03,0.0,0.0151,1e-05,2.02017]
[1776602955119,53.51,75533.3,0.0,0.0151,1e-05,2.01975]
[1776602963175,53.54,75531.94,0.0,0.01512,1e-05,2.02232]
[1776602969571,53.56,75526.94,0.0,0.01508,1e-05,2.01798]
[1776602975259,53.58,75526.88,0.0,0.01509,1e-05,2.01852]
[1776602982308,53.6,75529.25,0.0,0.01516,1e-05,2.0268]
[1776602987346,53.62,75530.12,0.0,0.0152,1e-05,2.031]
[1776602989710,53.62,75512.31,0.0,0.01497,1e-05,2.00425]
[1776602995028,53.64,75506.55,0.0,0.01492,1e-05,1.99838]
[1776603000437,53.69,75516.37,0.0,0.01513,1e-05,2.02224]
[1776603005474,53.71,75525.46,0.0,0.01528,1e-05,2.04007]
[1776603010507,53.72,75527.25,0.0,0.01533,1e-05,2.04571]
[1776603016550,53.74,75527.93,0.0,0.01537,1e-05,2.05007]
[1776603022593,53.76,75527.65,0.0,0.01539,1e-05,2.05229]
[1776603029643,53.78,75526.4,0.0,0.01541,1e-05,2.05449]
[1776603034678,53.79,75525.95,0.0,0.01541,1e-05,2.05406]
[1776603039713,53.8,75530.14,0.0,0.01548,1e-05,2.06269]
[1776603044751,53.82,75528.52,0.0,0.01548,1e-05,2.06305]
[1776603049783,53.83,75528.09,0.0,0.0155,1e-05,2.06432]
[1776603055825,53.85,75527.58,0.0,0.01551,1e-05,2.06639]
[1776603063300,53.86,75527.26,0.0,0.01553,1e-05,2.06872]
[1776603068828,53.88,75527.03,0.0,0.01556,1e-05,2.07164]
[1776603073951,53.9,75525.81,0.0,0.01557,1e-05,2.07248]
[1776603078987,53.91,75525.37,0.0,0.01558,1e-05,2.07408]
[1776603084027,53.92,75531.02,0.0,0.01568,1e-05,2.0849]
[1776603089063,53.93,75533.22,0.0,0.01573,1e-05,2.09107]
[1776603095106,53.95,75533.41,0.0,0.01573,1e-05,2.09126]
[1776603100495,53.96,75535.19,0.0,0.01579,1e-05,2.09719]
[1776603106186,53.97,75536.09,0.0,0.01582,1e-05,2.10081]
[1776603112225,53.99,75537.2,0.0,0.01586,1e-05,2.10562]
[1776603117259,54.0,75538.93,0.0,0.0159,1e-05,2.11011]
[1776603122812,54.01,75539.24,0.0,0.01592,1e-05,2.11272]
[1776603128337,54.03,75548.42,0.0,0.01607,1e-05,2.1304]
[1776603133372,54.04,75559.65,0.0,0.01625,1e-05,2.15054]
[1776603138408,54.04,75563.45,0.0,0.01632,1e-05,2.15816]
[1776603145457,54.06,75562.99,0.0,0.01633,1e-05,2.15981]
[1776603150847,54.07,75565.1,0.0,0.01638,1e-05,2.16529]
[1776603157541,54.08,75573.87,0.0,0.0165,1e-05,2.1792]
[1776603162578,54.09,75576.18,0.0,0.01655,1e-05,2.18448]
[1776603169624,54.1,75574.71,0.0,0.01654,1e-05,2.18405]
[1776603175667,54.11,75576.62,0.0,0.01659,1e-05,2.18922]
[1776603181058,54.11,75583.81,0.0,0.0167,1e-05,2.20225]
[1776603187750,54.12,75585.39,0.0,0.01674,1e-05,2.20679]
[1776603194800,54.13,75586.26,0.0,0.01677,1e-05,2.21013]
[1776603199837,54.14,75590.23,0.0,0.01684,1e-05,2.21835]
[1776603205876,54.15,75591.31,0.0,0.01687,1e-05,2.22173]
[1776603210912,54.16,75600.89,0.0,0.01702,1e-05,2.23879]
[1776603215948,54.16,75600.14,0.0,0.01701,1e-05,2.23653]
[1776603221343,54.17,75602.77,0.0,0.01706,1e-05,2.24214]
[1776603227026,54.18,75601.87,0.0,0.01706,1e-05,2.24204]
[1776603232059,54.18,75601.46,0.0,0.01706,1e-05,2.24231]
[1776603237094,54.19,75599.77,0.0,0.01704,1e-05,2.24066]
[1776603247161,54.2,75599.4,0.0,0.01706,1e-05,2.24267]
[1776603252199,54.21,75598.35,0.0,0.01706,1e-05,2.24186]
[1776603257235,54.22,75598.18,0.0,0.01707,1e-05,2.24301]
[1776603262271,54.22,75594.25,0.0,0.01702,1e-05,2.23735]
[1776603268218,54.23,75585.23,0.0,0.0169,1e-05,2.22351]
[1776603278397,54.24,75581.31,0.0,0.01685,1e-05,2.2175]
[1776603283422,54.24,75582.26,0.0,0.01686,1e-05,2.21938]
[1776603288456,54.24,75582.74,0.0,0.01687,1e-05,2.21956]
[1776603294499,54.24,75583.52,0.0,0.01687,1e-05,2.22013]
[1776603299534,54.23,75585.34,0.0,0.01689,1e-05,2.22269]
[1776603300684,54.23,75585.34,0.0,0.01689,1e-05,2.22269]
[1776603300785,54.23,75586.13,0.0,0.0169,1e-05,2.22377]
[1776603303076,54.23,75586.13,0.0,0.0169,1e-05,2.22365]
[1776603303177,54.23,75586.39,0.0,0.0169,1e-05,2.22397]
[1776603303981,54.23,75586.39,0.0,0.0169,1e-05,2.22397]
[1776603304082,54.23,75586.39,0.0,0.0169,1e-05,2.22385]
[1776603309605,54.23,75586.55,0.0,0.0169,1e-05,2.22343]
[1776603311745,54.23,75586.28,0.0,0.01689,1e-05,2.22287]
[1776603311788,54.23,75586.26,0.0,0.01689,1e-05,2.22283]
[1776603317661,54.22,75588.89,0.0,0.01692,1e-05,2.22644]
[1776603322049,54.22,75600.33,0.0,0.01709,1e-05,2.24506]
[1776603327730,54.21,75603.8,0.0,0.01713,1e-05,2.24996]
[1776603332765,54.21,75610.72,0.0,0.01721,1e-05,2.25829]
[1776603336013,54.21,75605.5,0.0,0.01713,1e-05,2.24908]
[1776603336041,54.21,75601.62,0.0,0.01707,1e-05,2.24235]
[1776603342189,54.2,75600.96,0.0,0.01705,1e-05,2.24017]
[1776603348887,54.19,75600.82,0.0,0.01703,1e-05,2.23866]
[1776603353913,54.19,75608.55,0.0,0.01714,1e-05,2.2509]
[1776603358947,54.18,75615.32,0.0,0.01723,1e-05,2.26109]
[1776603363982,54.18,75600.58,0.0,0.017,1e-05,2.23524]
[1776603369018,54.17,75598.28,0.0,0.01696,1e-05,2.23056]
[1776603374056,54.16,75598.5,0.0,0.01695,1e-05,2.22914]
[1776603379088,54.15,75594.05,0.0,0.01686,1e-05,2.21855]
[1776603387144,54.12,75598.39,0.0,0.01688,1e-05,2.22084]
[1776603393187,54.1,75600.98,0.0,0.01686,1e-05,2.21914]
[1776603399228,54.08,75600.59,0.0,0.01683,1e-05,2.215]
[1776603405273,54.07,75601.25,0.0,0.01681,1e-05,2.21329]
[1776603407289,54.06,75623.59,0.0,0.01713,1e-05,2.24915]
[1776603410538,54.05,75629.84,0.0,0.0172,1e-05,2.25787]
[1776603411313,54.05,75628.88,0.0,0.01718,1e-05,2.2556]
[1776603416348,54.03,75632.33,0.0,0.0172,1e-05,2.25826]
[1776603421382,54.01,75630.21,0.0,0.01714,1e-05,2.25142]
[1776603426417,54.0,75638.15,0.0,0.01725,1e-05,2.26337]
[1776603431456,53.99,75635.92,0.0,0.01719,1e-05,2.25626]
[1776603436490,53.99,75643.78,0.0,0.01731,1e-05,2.27057]
[1776603438399,53.99,75657.62,0.0,0.01752,2e-05,2.29443]
[1776603440518,54.0,75669.91,0.0,0.01771,2e-05,2.31601]
[1776603445568,54.0,75674.95,0.0,0.01779,2e-05,2.32512]
[1776603450586,54.0,75671.47,0.0,0.01774,2e-05,2.3197]
[1776603455628,54.0,75684.19,0.0,0.01792,2e-05,2.3397]
[1776603460675,54.0,75701.7,0.0,0.0182,2e-05,2.37062]
[1776603465765,54.0,75691.39,0.0,0.01804,2e-05,2.35256]
[1776603471741,54.0,75692.16,0.0,0.01805,2e-05,2.35412]
[1776603476776,54.01,75681.81,0.0,0.01789,2e-05,2.33627]
[1776603481815,54.01,75685.4,0.0,0.01795,2e-05,2.34285]
[1776603486848,54.01,75683.8,0.0,0.01793,2e-05,2.34034]
[1776603491883,54.01,75683.34,0.0,0.01792,2e-05,2.33985]
[1776603496917,54.01,75683.99,0.0,0.01794,2e-05,2.34129]
[1776603501955,54.01,75679.54,0.0,0.01787,2e-05,2.33388]
[1776603503335,54.01,75667.95,0.0,0.0177,2e-05,2.31392]
[1776603506990,54.02,75656.54,0.0,0.01753,2e-05,2.29462]
[1776603512023,54.02,75655.94,0.0,0.01751,2e-05,2.29187]
[1776603518066,54.03,75654.55,0.0,0.01749,2e-05,2.29054]
[1776603523477,54.03,75649.33,0.0,0.01742,2e-05,2.28229]
[1776603529143,54.03,75651.98,0.0,0.01747,2e-05,2.28781]
[1776603534178,54.04,75642.23,0.0,0.01733,1e-05,2.27196]
[1776603539217,54.04,75632.64,0.0,0.0172,1e-05,2.25666]
[1776603543244,54.04,75619.44,0.0,0.017,1e-05,2.23433]
[1776603545261,54.04,75606.36,0.0,0.0168,1e-05,2.2112]
[1776603550294,54.02,75601.07,0.0,0.0167,1e-05,2.19943]
[1776603555328,54.01,75598.86,0.0,0.01664,1e-05,2.19285]
[1776603558826,54.0,75597.61,0.0,0.01661,1e-05,2.18905]
[1776603558928,54.0,75596.42,0.0,0.01659,1e-05,2.18707]
[1776603564391,53.98,75590.88,0.0,0.01648,1e-05,2.17453]
[1776603569426,53.96,75585.68,0.0,0.01638,1e-05,2.16331]
[1776603574462,53.95,75589.83,0.0,0.0164,1e-05,2.1651]
[1776603579497,53.94,75588.63,0.0,0.01636,1e-05,2.16046]
[1776603584532,53.92,75593.81,0.0,0.01641,1e-05,2.16631]
[1776603589567,53.91,75593.74,0.0,0.01638,1e-05,2.16343]
[1776603594602,53.89,75583.79,0.0,0.01622,1e-05,2.14444]
[1776603599638,53.88,75590.9,0.0,0.0163,1e-05,2.15344]
[1776603604049,53.87,75571.34,0.0,0.016,1e-05,2.11941]
[1776603609707,53.85,75576.93,0.0,0.01605,1e-05,2.12565]
[1776603612728,53.84,75588.99,0.0,0.01621,1e-05,2.14385]
[1776603617763,53.83,75590.96,0.0,0.01622,1e-05,2.14455]
[1776603623211,53.82,75591.0,0.0,0.0162,1e-05,2.14261]
[1776603627930,53.81,75601.12,0.0,0.01632,1e-05,2.15666]
[1776603627950,53.8,75605.43,0.0,0.01638,1e-05,2.16323]
[1776603634259,53.78,75618.42,0.0,0.01651,1e-05,2.17853]
[1776603639919,53.79,75615.61,0.0,0.01648,1e-05,2.17453]
[1776603645965,53.79,75614.45,0.0,0.01647,1e-05,2.17363]
[1776603650998,53.79,75610.47,0.0,0.01641,1e-05,2.16692]
[1776603656039,53.8,75612.1,0.0,0.01645,1e-05,2.17122]
[1776603661069,53.81,75606.11,0.0,0.01638,1e-05,2.16291]
[1776603666106,53.82,75613.26,0.0,0.0165,1e-05,2.17637]
[1776603671140,53.82,75617.69,0.0,0.01657,1e-05,2.18522]
[1776603676175,53.83,75621.41,0.0,0.01664,1e-05,2.19289]
[1776603677470,53.83,75634.46,0.0,0.01683,1e-05,2.215]
[1776603683225,53.84,75633.5,0.0,0.01683,1e-05,2.21495]
[1776603688361,53.85,75641.6,0.0,0.01696,1e-05,2.2298]
[1776603694681,53.86,75646.99,0.0,0.01704,1e-05,2.23805]
[1776603700343,53.86,75650.75,0.0,0.01711,1e-05,2.24576]
[1776603705378,53.87,75652.85,0.0,0.01715,1e-05,2.25044]
[1776603711421,53.88,75651.62,0.0,0.01714,1e-05,2.2497]
[1776603716456,53.88,75653.42,0.0,0.01718,1e-05,2.25387]
[1776603721490,53.89,75656.31,0.0,0.01723,1e-05,2.25986]
[1776603726526,53.89,75663.96,0.0,0.01736,2e-05,2.27391]
[1776603731563,53.9,75668.78,0.0,0.01744,2e-05,2.28307]
[1776603737603,53.9,75675.52,0.0,0.01755,2e-05,2.29571]
[1776603740623,53.91,75688.05,0.0,0.01774,2e-05,2.31786]
[1776603744773,53.91,75670.68,0.0,0.01748,2e-05,2.28837]
[1776603750695,53.91,75669.8,0.0,0.01748,2e-05,2.28797]
[1776603755730,53.92,75673.29,0.0,0.01752,2e-05,2.29242]
[1776603760766,53.92,75671.09,0.0,0.0175,2e-05,2.28954]
[1776603765805,53.93,75656.25,0.0,0.01728,1e-05,2.26504]
[1776603771843,53.94,75645.67,0.0,0.01714,1e-05,2.24844]
[1776603776879,53.94,75638.68,0.0,0.01704,1e-05,2.2378]
[1776603781914,53.95,75635.25,0.0,0.017,1e-05,2.23322]
[1776603786953,53.95,75630.94,0.0,0.01695,1e-05,2.22716]
[1776603790977,53.96,75619.17,0.0,0.01679,1e-05,2.20839]
[1776603796832,53.97,75628.87,0.0,0.01694,1e-05,2.22594]
[1776603799036,53.97,75655.75,0.0,0.01735,2e-05,2.27222]
[1776603805187,53.97,75660.88,0.0,0.01743,2e-05,2.28166]
[1776603810285,53.98,75661.36,0.0,0.01744,2e-05,2.28337]
[1776603816163,53.98,75668.55,0.0,0.01754,2e-05,2.29421]
[1776603821195,53.99,75671.41,0.0,0.01759,2e-05,2.29978]
[1776603827238,53.99,75675.89,0.0,0.01767,2e-05,2.30823]
[1776603830449,53.99,75706.79,0.0,0.01815,2e-05,2.36249]
[1776603835674,53.99,75702.05,0.0,0.01807,2e-05,2.3544]
[1776603841344,54.0,75701.7,0.0,0.01807,2e-05,2.35408]
[1776603846378,54.0,75696.94,0.0,0.018,2e-05,2.34606]
[1776603851414,54.0,75697.33,0.0,0.01801,2e-05,2.34716]
[1776603856447,54.0,75698.87,0.0,0.01804,2e-05,2.35017]
[1776603862492,54.0,75698.36,0.0,0.01803,2e-05,2.34963]
[1776603867525,54.0,75698.04,0.0,0.01803,2e-05,2.34936]
[1776603875959,54.01,75698.29,0.0,0.01802,2e-05,2.34778]
[1776603881624,54.01,75697.83,0.0,0.01802,2e-05,2.34731]
[1776603886659,54.01,75698.82,0.0,0.01803,2e-05,2.3493]
[1776603891695,54.01,75699.04,0.0,0.01804,2e-05,2.34994]
[1776603897735,54.01,75700.77,0.0,0.01807,2e-05,2.35326]
[1776603902771,54.01,75701.36,0.0,0.01808,2e-05,2.3545]
[1776603907807,54.01,75693.67,0.0,0.01796,2e-05,2.34131]
[1776603912846,54.02,75692.06,0.0,0.01794,2e-05,2.33883]
[1776603918883,54.03,75678.41,0.0,0.01776,2e-05,2.31786]
[1776603923918,54.04,75682.82,0.0,0.01784,2e-05,2.32739]
[1776603928953,54.04,75682.74,0.0,0.01784,2e-05,2.32758]
[1776603933977,54.04,75682.56,0.0,0.01782,2e-05,2.32507]
[1776603939027,54.05,75685.02,0.0,0.01787,2e-05,2.3298]
[1776603944059,54.05,75681.87,0.0,0.01783,2e-05,2.32534]
[1776603949093,54.05,75678.93,0.0,0.01779,2e-05,2.32065]
[1776603956523,54.06,75683.6,0.0,0.01786,2e-05,2.32936]
[1776603961625,54.06,75681.97,0.0,0.01784,2e-05,2.32665]
[1776603967219,54.07,75675.11,0.0,0.01775,2e-05,2.31661]
[1776603972258,54.07,75672.99,0.0,0.01772,2e-05,2.31329]
[1776603977292,54.07,75671.48,0.0,0.0177,2e-05,2.31102]
[1776603985348,54.07,75670.3,0.0,0.01769,2e-05,2.3095]
[1776603990383,54.08,75677.65,0.0,0.01781,2e-05,2.32282]
[1776603995419,54.08,75680.78,0.0,0.01785,2e-05,2.32735]
[1776604000454,54.09,75682.51,0.0,0.01788,2e-05,2.33071]
[1776604005489,54.09,75683.98,0.0,0.01791,2e-05,2.33394]
[1776604010525,54.09,75693.91,0.0,0.01806,2e-05,2.35145]
[1776604015563,54.09,75700.12,0.0,0.01816,2e-05,2.362]
[1776604020615,54.09,75705.94,0.0,0.01824,2e-05,2.37175]
[1776604027017,54.08,75709.17,0.0,0.01829,2e-05,2.37695]
[1776604033692,54.08,75707.44,0.0,0.01826,2e-05,2.37376]
[1776604038727,54.08,75707.93,0.0,0.01827,2e-05,2.3745]
[1776604043763,54.08,75709.46,0.0,0.01829,2e-05,2.37709]
[1776604048797,54.08,75715.08,0.0,0.01838,2e-05,2.38692]
[1776604053833,54.08,75714.75,0.0,0.01835,2e-05,2.3837]
[1776604059879,54.08,75720.15,0.0,0.01844,2e-05,2.39315]
[1776604066930,54.08,75721.61,0.0,0.01846,2e-05,2.39559]
[1776604071968,54.08,75717.71,0.0,0.0184,2e-05,2.38857]
[1776604076998,54.08,75723.79,0.0,0.01849,2e-05,2.39932]
[1776604082037,54.08,75728.37,0.0,0.01856,2e-05,2.40733]
[1776604086066,54.08,75740.29,0.0,0.01875,2e-05,2.42846]
[1776604087169,54.08,75759.95,0.0,0.01907,2e-05,2.46389]
[1776604091104,54.07,75772.91,0.0,0.01927,2e-05,2.48702]
[1776604093115,54.07,75759.58,0.0,0.01905,2e-05,2.46241]
[1776604098150,54.07,75769.45,0.0,0.01921,2e-05,2.47975]
[1776604103189,54.07,75772.58,0.0,0.01925,2e-05,2.48481]
[1776604108222,54.06,75776.49,0.0,0.01931,2e-05,2.49096]
[1776604114265,54.06,75775.86,0.0,0.01927,2e-05,2.48619]
[1776604119299,54.03,75774.6,0.0,0.0192,2e-05,2.47903]
[1776604124334,54.0,75775.02,0.0,0.01916,2e-05,2.47377]
[1776604127738,54.0,75751.66,0.0,0.01877,2e-05,2.43105]
[1776604133398,54.0,75758.11,0.0,0.01887,2e-05,2.4422]
[1776604138432,53.99,75749.94,0.0,0.01873,2e-05,2.4257]
[1776604143468,53.99,75755.68,0.0,0.01882,2e-05,2.43563]
[1776604148503,53.98,75766.71,0.0,0.01899,2e-05,2.4551]
[1776604154545,53.98,75764.01,0.0,0.01894,2e-05,2.4495]
[1776604159580,53.98,75752.95,0.0,0.01876,2e-05,2.42907]
[1776604164615,53.98,75752.99,0.0,0.01875,2e-05,2.42875]
[1776604169651,53.97,75750.09,0.0,0.0187,2e-05,2.42312]
[1776604174687,53.97,75758.88,0.0,0.01882,2e-05,2.43597]
[1776604178093,53.97,75772.29,0.0,0.01904,2e-05,2.45991]
[1776604182746,53.97,75787.5,0.0,0.01928,2e-05,2.48693]
[1776604188166,53.96,75780.32,0.0,0.01915,2e-05,2.47292]
[1776604193819,53.96,75784.5,0.0,0.01921,2e-05,2.47954]
[1776604198870,53.95,75786.44,0.0,0.01923,2e-05,2.48221]
[1776604203888,53.95,75781.35,0.0,0.01914,2e-05,2.47202]
[1776604206911,53.94,75769.73,0.0,0.01894,2e-05,2.44904]
[1776604211946,53.94,75756.82,0.0,0.01873,2e-05,2.42536]
[1776604216981,53.93,75757.55,0.0,0.01873,2e-05,2.42627]
[1776604222016,53.93,75739.61,0.0,0.01844,2e-05,2.39379]
[1776604227051,53.93,75750.39,0.0,0.01861,2e-05,2.4129]
[1776604232085,53.93,75748.04,0.0,0.01856,2e-05,2.40587]
[1776604237123,53.93,75743.45,0.0,0.01848,2e-05,2.39754]
[1776604242160,53.93,75740.48,0.0,0.01843,2e-05,2.39214]
[1776604247194,53.93,75739.97,0.0,0.01843,2e-05,2.39122]
[1776604252229,53.93,75743.46,0.0,0.01848,2e-05,2.39734]
[1776604257264,53.93,75744.52,0.0,0.0185,2e-05,2.3991]
[1776604262305,53.93,75738.32,0.0,0.0184,2e-05,2.3879]
[1776604266328,53.93,75726.58,0.0,0.01821,2e-05,2.36706]
[1776604271363,53.93,75719.11,0.0,0.01809,2e-05,2.35395]
[1776604276398,53.93,75724.07,0.0,0.01817,2e-05,2.36281]
[1776604281432,53.93,75729.77,0.0,0.01826,2e-05,2.37288]
[1776604286466,53.93,75730.44,0.0,0.01827,2e-05,2.37405]
[1776604291502,53.93,75729.18,0.0,0.01824,2e-05,2.36935]
[1776604296537,53.93,75730.42,0.0,0.01826,2e-05,2.37159]
[1776604302579,53.93,75728.09,0.0,0.01822,2e-05,2.36754]
[1776604307614,53.93,75729.88,0.0,0.01825,2e-05,2.37079]
[1776604317684,53.93,75730.49,0.0,0.01826,2e-05,2.37202]
[1776604326214,53.93,75731.66,0.0,0.01828,2e-05,2.37411]
[1776604327757,53.93,75704.53,0.0,0.01786,2e-05,2.3266]
[1776604332790,53.93,75704.25,0.0,0.01786,2e-05,2.32662]
[1776604338265,53.94,75706.38,0.0,0.01789,2e-05,2.33071]
[1776604343867,53.94,75713.39,0.0,0.01801,2e-05,2.34345]
[1776604349317,53.95,75709.81,0.0,0.01798,2e-05,2.34022]
[1776604356960,53.96,75703.85,0.0,0.01787,2e-05,2.32782]
[1776604362024,53.96,75695.55,0.0,0.01775,2e-05,2.31373]
[1776604364022,53.96,75681.02,0.0,0.01753,2e-05,2.2888]
[1776604369457,53.96,75685.78,0.0,0.01761,2e-05,2.2977]
[1776604375103,53.97,75688.49,0.0,0.01765,2e-05,2.30291]
[1776604380135,53.97,75690.18,0.0,0.01768,2e-05,2.30633]
[1776604385170,53.97,75690.48,0.0,0.01769,2e-05,2.30734]
[1776604390209,53.97,75697.49,0.0,0.0178,2e-05,2.31992]
[1776604395253,53.97,75708.95,0.0,0.01798,2e-05,2.34024]
[1776604400280,53.98,75712.15,0.0,0.01803,2e-05,2.34603]
[1776604405316,53.98,75717.5,0.0,0.01812,2e-05,2.35556]
[1776604410350,53.98,75734.68,0.0,0.01839,2e-05,2.38596]
[1776604415384,53.98,75728.48,0.0,0.01827,2e-05,2.3724]
[1776604420420,53.98,75726.41,0.0,0.01824,2e-05,2.36877]
[1776604425454,53.98,75730.28,0.0,0.0183,2e-05,2.37566]
[1776604430491,53.98,75743.85,0.0,0.01851,2e-05,2.39977]
[1776604435527,53.98,75735.38,0.0,0.01838,2e-05,2.38456]
[1776604440566,53.98,75730.75,0.0,0.01831,2e-05,2.37635]
[1776604441567,53.98,75718.25,0.0,0.01811,2e-05,2.35431]
[1776604446602,53.98,75719.03,0.0,0.01812,2e-05,2.35591]
[1776604448615,53.98,75730.74,0.0,0.01831,2e-05,2.37661]
[1776604451642,53.98,75743.02,0.0,0.0185,2e-05,2.39843]
[1776604456672,53.98,75738.92,0.0,0.01844,2e-05,2.39103]
[1776604461706,53.98,75748.45,0.0,0.01859,2e-05,2.40789]
[1776604466741,53.97,75748.79,0.0,0.01859,2e-05,2.40828]
[1776604471777,53.97,75739.55,0.0,0.01842,2e-05,2.38906]
[1776604476811,53.97,75739.56,0.0,0.01842,2e-05,2.38904]
[1776604480237,53.97,75756.71,0.0,0.0187,2e-05,2.41967]
[1776604485875,53.97,75757.11,0.0,0.0187,2e-05,2.42008]
[1776604490918,53.97,75756.6,0.0,0.01869,2e-05,2.41889]
[1776604494937,53.97,75771.07,0.0,0.01892,2e-05,2.44472]
[1776604496951,53.97,75784.73,0.0,0.01914,2e-05,2.46931]
[1776604501986,53.96,75781.83,0.0,0.01909,2e-05,2.46334]
[1776604507022,53.96,75783.7,0.0,0.01911,2e-05,2.46609]
[1776604512057,53.96,75783.95,0.0,0.01911,2e-05,2.46586]
[1776604517092,53.95,75780.97,0.0,0.01905,2e-05,2.45975]
[1776604518099,53.95,75766.75,0.0,0.01882,2e-05,2.43386]
[1776604523135,53.95,75764.66,0.0,0.01878,2e-05,2.42958]
[1776604528171,53.95,75764.44,0.0,0.01878,2e-05,2.42875]
[1776604531196,53.95,75755.41,0.0,0.01861,2e-05,2.40971]
[1776604536227,53.95,75753.72,0.0,0.01858,2e-05,2.40639]
[1776604541262,53.95,75751.42,0.0,0.01854,2e-05,2.40205]
[1776604546296,53.94,75766.17,0.0,0.01877,2e-05,2.42822]
[1776604551613,53.94,75771.35,0.0,0.01885,2e-05,2.4371]
[1776604558404,53.94,75770.82,0.0,0.01884,2e-05,2.43543]
[1776604563422,53.93,75775.68,0.0,0.01891,2e-05,2.44363]
[1776604568457,53.93,75773.72,0.0,0.01888,2e-05,2.43954]
[1776604573492,53.93,75771.1,0.0,0.01883,2e-05,2.43428]
[1776604578527,53.93,75771.42,0.0,0.01883,2e-05,2.43433]
[1776604584569,53.92,75773.32,0.0,0.01885,2e-05,2.43712]
[1776604589604,53.92,75772.84,0.0,0.01884,2e-05,2.43568]
[1776604595647,53.92,75769.32,0.0,0.01876,2e-05,2.42612]
[1776604600684,53.92,75781.52,0.0,0.01896,2e-05,2.44902]
[1776604605717,53.93,75788.08,0.0,0.01908,2e-05,2.46229]
[1776604610753,53.94,75792.48,0.0,0.01917,2e-05,2.47213]
[1776604613777,53.94,75811.06,0.0,0.01947,2e-05,2.50579]
[1776604617802,53.93,75823.85,0.0,0.01967,2e-05,2.52771]
[1776604622847,53.91,75830.15,0.0,0.01975,2e-05,2.53659]
[1776604627881,53.9,75834.5,0.0,0.0198,2e-05,2.54266]
[1776604632916,53.89,75832.19,0.0,0.01974,2e-05,2.53581]
[1776604637956,53.88,75826.92,0.0,0.01963,2e-05,2.52353]
[1776604642990,53.87,75820.3,0.0,0.0195,2e-05,2.50893]
[1776604648024,53.86,75816.97,0.0,0.01942,2e-05,2.50059]
[1776604653060,53.84,75818.93,0.0,0.01941,2e-05,2.49906]
[1776604658095,53.83,75824.03,0.0,0.01947,2e-05,2.50544]
[1776604661518,53.82,75845.4,0.0,0.01982,2e-05,2.54446]
[1776604667158,53.83,75856.69,0.0,0.02002,2e-05,2.56693]
[1776604672892,53.83,75857.94,0.0,0.02005,2e-05,2.57009]
[1776604678237,53.84,75863.52,0.0,0.02016,2e-05,2.58202]
[1776604683272,53.85,75859.83,0.0,0.02011,2e-05,2.57606]
[1776604687739,53.85,75879.52,0.0,0.02045,2e-05,2.6142]
[1776604693351,53.85,75881.69,0.0,0.0205,2e-05,2.61927]
[1776604696378,53.86,75894.61,0.0,0.02073,2e-05,2.64446]
[1776604701802,53.86,75901.41,0.0,0.02085,2e-05,2.65803]
[1776604707449,53.86,75903.69,0.0,0.02089,2e-05,2.66275]
[1776604711871,53.86,75893.63,0.0,0.0207,2e-05,2.64095]
[1776604717520,53.86,75904.23,0.0,0.02089,2e-05,2.66178]
[1776604722554,53.86,75911.19,0.0,0.02101,2e-05,2.6754]
[1776604727589,53.86,75909.84,0.0,0.02099,2e-05,2.67277]
[1776604732629,53.86,75910.07,0.0,0.02099,2e-05,2.67317]
[1776604737671,53.86,75903.95,0.0,0.02089,2e-05,2.66127]
[1776604742706,53.86,75897.03,0.0,0.02076,2e-05,2.64794]
[1776604743713,53.86,75880.75,0.0,0.02048,2e-05,2.61675]
[1776604744912,53.86,75901.01,0.0,0.02083,2e-05,2.65573]
[1776604750042,53.87,75905.75,0.0,0.02092,2e-05,2.66501]
[1776604750813,53.87,75962.4,0.0,0.02194,2e-05,2.77635]
[1776604754870,53.86,75944.78,0.0,0.02161,2e-05,2.74073]
[1776604756806,53.86,75957.33,0.0,0.02184,2e-05,2.76538]
[1776604757812,53.86,75972.16,0.0,0.02211,2e-05,2.79486]
[1776604759827,53.86,75986.15,0.0,0.02236,2e-05,2.82263]
[1776604764860,53.83,75981.0,0.0,0.02222,2e-05,2.80684]
[1776604769942,53.8,75977.23,0.0,0.02209,2e-05,2.79305]
[1776604770045,53.8,75990.05,0.0,0.02233,2e-05,2.81886]
[1776604770738,53.8,75990.05,0.0,0.02233,2e-05,2.81886]
[1776604770967,53.8,75990.05,0.0,0.02232,2e-05,2.81867]
[1776604771723,53.8,75990.05,0.0,0.02232,2e-05,2.81867]
[1776604771984,53.8,75990.05,0.0,0.02232,2e-05,2.81867]
[1776604772028,53.79,76061.37,0.0,0.02364,2e-05,2.95959]
[1776604775996,53.78,76050.0,0.0,0.0234,2e-05,2.93407]
[1776604779015,53.78,76061.98,0.0,0.02362,2e-05,2.95777]
[1776604784053,53.77,76053.31,0.0,0.02343,2e-05,2.93744]
[1776604787077,53.76,76073.05,0.0,0.0238,2e-05,2.97743]
[1776604788080,53.76,76085.78,0.0,0.02405,2e-05,3.00378]
[1776604789092,53.75,76097.06,0.0,0.02427,2e-05,3.02718]
[1776604793118,53.74,76079.48,0.0,0.0239,2e-05,2.98766]
[1776604794125,53.74,76064.83,0.0,0.0236,2e-05,2.95638]
[1776604799161,53.73,76052.79,0.0,0.02335,2e-05,2.92902]
[1776604804196,53.72,76054.36,0.0,0.02336,2e-05,2.93014]
[1776604809232,53.71,76053.61,0.0,0.02332,2e-05,2.92641]
[1776604811247,53.71,76037.83,0.0,0.02301,2e-05,2.89286]
[1776604812257,53.69,76022.59,0.0,0.02269,2e-05,2.85786]
[1776604813259,53.68,76009.27,0.0,0.02241,2e-05,2.82764]
[1776604816286,53.67,75981.15,0.0,0.02188,2e-05,2.77028]
[1776604818301,53.67,75960.65,0.0,0.0215,2e-05,2.72924]
[1776604821318,53.67,75973.53,0.0,0.02174,2e-05,2.75455]
[1776604823335,53.67,75988.43,0.0,0.02201,2e-05,2.78408]
[1776604828367,53.67,75986.01,0.0,0.02195,2e-05,2.77838]
[1776604829373,53.67,75973.07,0.0,0.02172,2e-05,2.75238]
[1776604832757,53.66,75961.18,0.0,0.02148,2e-05,2.72575]
[1776604838438,53.66,75970.73,0.0,0.02164,2e-05,2.74423]
[1776604842828,53.66,75959.02,0.0,0.02143,2e-05,2.72048]
[1776604844480,53.66,75943.47,0.0,0.02115,2e-05,2.68987]
[1776604847500,53.66,75958.07,0.0,0.02141,2e-05,2.71846]
[1776604848508,53.66,75969.68,0.0,0.02162,2e-05,2.74138]
[1776604853543,53.66,75967.73,0.0,0.02158,2e-05,2.73703]
[1776604856940,53.65,75991.78,0.0,0.02202,2e-05,2.78465]
[1776604861598,53.65,76010.4,0.0,0.02236,2e-05,2.82162]
[1776604862982,53.65,76026.12,0.0,0.02265,2e-05,2.8534]
[1776604865628,53.65,76048.74,0.0,0.02307,2e-05,2.8991]
[1776604870668,53.64,76057.83,0.0,0.02323,2e-05,2.91611]
[1776604875700,53.63,76056.38,0.0,0.02319,2e-05,2.91154]
[1776604876684,53.63,76056.38,0.0,0.02319,2e-05,2.91154]
[1776604877154,53.63,76089.7,0.0,0.02382,2e-05,2.98006]
[1776604878408,53.63,76089.7,0.0,0.02382,2e-05,2.98006]
[1776604878761,53.63,76089.7,0.0,0.02382,2e-05,2.98006]
[1776604879323,53.63,76089.7,0.0,0.02382,2e-05,2.98006]
[1776604879387,53.62,76152.29,0.0,0.02508,2e-05,3.11391]
[1776604879930,53.62,76173.83,0.0,0.02553,2e-05,3.16115]
[1776604885072,53.58,76184.76,0.0,0.02566,2e-05,3.17579]
[1776604885316,53.58,76184.76,0.0,0.02566,2e-05,3.17579]
[1776604885351,53.58,76179.35,0.0,0.02553,2e-05,3.16222]
[1776604885790,53.58,76214.36,0.0,0.02627,2e-05,3.24021]
[1776604887101,53.58,76214.36,0.0,0.02627,2e-05,3.24021]
[1776604887201,53.57,76207.8,0.0,0.02612,2e-05,3.22387]
[1776604892256,53.55,76207.63,0.0,0.02606,2e-05,3.21687]
[1776604892310,53.55,76210.82,0.0,0.02612,2e-05,3.22315]
[1776604893238,53.55,76225.94,0.0,0.02643,2e-05,3.25625]
[1776604897143,53.53,76228.77,0.0,0.02647,2e-05,3.25982]
[1776604897172,53.53,76202.96,0.0,0.0259,2e-05,3.20093]
[1776604897656,53.53,76202.96,0.0,0.0259,2e-05,3.20093]
[1776604897860,53.52,76202.96,0.0,0.0259,2e-05,3.19998]
[1776604898946,53.52,76202.96,0.0,0.0259,2e-05,3.19998]
[1776604899419,53.52,76197.77,0.0,0.02578,2e-05,3.18757]
[1776604900884,53.51,76161.22,0.0,0.025,2e-05,3.10542]
[1776604904907,53.5,76145.0,0.0,0.02464,2e-05,3.06743]
[1776604909869,53.49,76150.78,0.0,0.02474,2e-05,3.07746]
[1776604910400,53.49,76150.78,0.0,0.02474,2e-05,3.07746]
[1776604910554,53.46,76155.9,0.0,0.02477,2e-05,3.08154]
[1776604910950,53.46,76155.9,0.0,0.02477,2e-05,3.08154]
[1776604911827,53.46,76155.9,0.0,0.02477,2e-05,3.08154]
[1776604912304,53.46,76155.9,0.0,0.02477,2e-05,3.08154]
[1776604913504,53.45,76156.31,0.0,0.02477,2e-05,3.0811]
[1776604913973,53.45,76152.75,0.0,0.02469,2e-05,3.07271]
[1776604915984,53.45,76139.07,0.0,0.0244,2e-05,3.04191]
[1776604919338,53.44,76131.68,0.0,0.02424,2e-05,3.02488]
[1776604919433,53.44,76152.44,0.0,0.02466,2e-05,3.06904]
[1776604921091,53.44,76152.44,0.0,0.02465,2e-05,3.06848]
[1776604921372,53.44,76152.44,0.0,0.02465,2e-05,3.06848]
[1776604921440,53.43,76193.11,0.0,0.02548,2e-05,3.15683]
[1776604921975,53.43,76193.11,0.0,0.02548,2e-05,3.15683]
[1776604922504,53.43,76207.66,0.0,0.02577,2e-05,3.18764]
[1776604923472,53.43,76220.34,0.0,0.02604,2e-05,3.21596]
[1776604927437,53.41,76220.55,0.0,0.02602,2e-05,3.21385]
[1776604927506,53.41,76220.55,0.0,0.02602,2e-05,3.21385]
[1776604927513,53.41,76202.43,0.0,0.02562,2e-05,3.17174]
[1776604927539,53.41,76202.43,0.0,0.02562,2e-05,3.17174]
[1776604928094,53.41,76202.03,0.0,0.02561,2e-05,3.17086]
[1776604928904,53.41,76202.03,0.0,0.02561,2e-05,3.17086]
[1776604929112,53.4,76182.48,0.0,0.0252,2e-05,3.12689]
[1776604932454,53.39,76209.73,0.0,0.02574,2e-05,3.18418]
[1776604935138,53.38,76226.0,0.0,0.02607,2e-05,3.21886]
[1776604940170,53.36,76225.85,0.0,0.02602,2e-05,3.21409]
[1776604941222,53.36,76208.88,0.0,0.02566,2e-05,3.17533]
[1776604947221,53.34,76213.93,0.0,0.02571,2e-05,3.18164]
[1776604949472,53.33,76194.33,0.0,0.02529,2e-05,3.13659]
[1776604955278,53.31,76192.12,0.0,0.02518,2e-05,3.12436]
[1776604960313,53.29,76186.64,0.0,0.02502,2e-05,3.10807]
[1776604965378,53.28,76185.12,0.0,0.02496,2e-05,3.10141]
[1776604967366,53.27,76206.98,0.0,0.0254,2e-05,3.14809]
[1776604968387,53.27,76223.85,0.0,0.02575,2e-05,3.18558]
[1776604969384,53.27,76242.84,0.0,0.02614,2e-05,3.22648]
[1776604971398,53.26,76231.12,0.0,0.02588,2e-05,3.19928]
[1776604972405,53.26,76218.3,0.0,0.0256,2e-05,3.16906]
[1776604973414,53.25,76198.33,0.0,0.02517,2e-05,3.12417]
[1776604976433,53.24,76226.21,0.0,0.02574,2e-05,3.18374]
[1776604981578,53.23,76225.16,0.0,0.02569,2e-05,3.17891]
[1776604986505,53.21,76200.13,0.0,0.02511,2e-05,3.11808]
[1776604989526,53.2,76217.72,0.0,0.02546,2e-05,3.15476]
[1776604994562,53.18,76211.07,0.0,0.02528,2e-05,3.13625]
[1776604995574,53.18,76197.23,0.0,0.02499,2e-05,3.1051]
[1776604996577,53.18,76184.23,0.0,0.02472,2e-05,3.07604]
[1776605001611,53.16,76184.24,0.0,0.02469,2e-05,3.07302]
[1776605004126,53.16,76181.83,0.0,0.02463,2e-05,3.06656]
[1776605004630,53.16,76182.54,0.0,0.02464,2e-05,3.06751]
[1776605004969,53.16,76182.54,0.0,0.02464,2e-05,3.06751]
[1776605005641,53.15,76177.85,0.0,0.02453,2e-05,3.05673]
[1776605006100,53.15,76177.85,0.0,0.02453,2e-05,3.05673]
[1776605006645,53.15,76176.9,0.0,0.02451,2e-05,3.05409]
[1776605010675,53.14,76159.97,0.0,0.02415,2e-05,3.01538]
[1776605012687,53.14,76152.41,0.0,0.02396,2e-05,2.99527]
[1776605017721,53.13,76149.87,0.0,0.02389,2e-05,2.98761]
[1776605022756,53.12,76145.85,0.0,0.02379,2e-05,2.97677]
[1776605025777,53.11,76131.08,0.0,0.02349,2e-05,2.94417]
[1776605027793,53.11,76142.56,0.0,0.0237,2e-05,2.96771]
[1776605031822,53.1,76129.01,0.0,0.02342,2e-05,2.93742]
[1776605036855,53.09,76124.53,0.0,0.02332,2e-05,2.92613]
[1776605041890,53.08,76124.85,0.0,0.02331,2e-05,2.92503]
[1776605044339,53.08,76107.93,0.0,0.02297,2e-05,2.88891]
[1776605049945,53.07,76100.84,0.0,0.02282,2e-05,2.87247]
[1776605054980,53.07,76092.87,0.0,0.02265,2e-05,2.85478]
[1776605060028,53.06,76094.21,0.0,0.02267,2e-05,2.8566]
[1776605061026,53.06,76105.48,0.0,0.02289,2e-05,2.87978]
[1776605066066,53.06,76110.2,0.0,0.02297,2e-05,2.88849]
[1776605070090,53.05,76094.68,0.0,0.02266,2e-05,2.8554]
[1776605071098,53.05,76084.06,0.0,0.02243,2e-05,2.8305]
[1776605074766,53.05,76065.64,0.0,0.02208,2e-05,2.79237]
[1776605076517,53.05,76046.04,0.0,0.02172,2e-05,2.75258]
[1776605082182,53.05,76048.07,0.0,0.02175,2e-05,2.7565]
[1776605084622,53.05,76062.12,0.0,0.02201,2e-05,2.78477]
[1776605090233,53.05,76060.66,0.0,0.02198,2e-05,2.78136]
[1776605095268,53.04,76059.37,0.0,0.02195,2e-05,2.77836]
[1776605100578,53.04,76056.16,0.0,0.02189,2e-05,2.77152]
[1776605106346,53.04,76058.96,0.0,0.02194,2e-05,2.77655]
[1776605111381,53.04,76057.83,0.0,0.02191,2e-05,2.77373]
[1776605116420,53.04,76057.51,0.0,0.0219,2e-05,2.77255]
[1776605121452,53.03,76064.27,0.0,0.02202,2e-05,2.78564]
[1776605126487,53.03,76065.45,0.0,0.02204,2e-05,2.78728]
[1776605131523,53.03,76055.54,0.0,0.02182,2e-05,2.76387]
[1776605136560,53.02,76058.09,0.0,0.02187,2e-05,2.76846]
[1776605141595,53.02,76061.67,0.0,0.02193,2e-05,2.77514]
[1776605145808,53.02,76072.86,0.0,0.02213,2e-05,2.79738]
[1776605151664,53.01,76072.47,0.0,0.02212,2e-05,2.79555]
[1776605154685,53.01,76084.33,0.0,0.02233,2e-05,2.8192]
[1776605159720,53.01,76085.4,0.0,0.02234,2e-05,2.82042]
[1776605163748,53.0,76100.13,0.0,0.02262,2e-05,2.84991]
[1776605164755,53.0,76111.51,0.0,0.02283,2e-05,2.87322]
[1776605167778,53.0,76122.95,0.0,0.02304,2e-05,2.89617]
[1776605171807,52.99,76107.99,0.0,0.02275,2e-05,2.86386]
[1776605175839,52.99,76124.31,0.0,0.02305,2e-05,2.89675]
[1776605180871,52.98,76125.42,0.0,0.02306,2e-05,2.8975]
[1776605185906,52.97,76114.93,0.0,0.02284,2e-05,2.87412]
[1776605190940,52.97,76118.84,0.0,0.0229,2e-05,2.88083]
[1776605191722,52.97,76118.84,0.0,0.0229,2e-05,2.88083]
[1776605191947,52.97,76120.26,0.0,0.0229,2e-05,2.88064]
[1776605196983,52.96,76124.95,0.0,0.02298,2e-05,2.88891]
[1776605202017,52.95,76126.29,0.0,0.02299,2e-05,2.89014]
[1776605207052,52.94,76128.6,0.0,0.02302,2e-05,2.89333]
[1776605212089,52.94,76121.6,0.0,0.02287,2e-05,2.87709]
[1776605217135,52.93,76116.63,0.0,0.02276,2e-05,2.86556]
[1776605217217,52.93,76108.17,0.0,0.0226,2e-05,2.84773]
[1776605223166,52.92,76101.18,0.0,0.02245,2e-05,2.83183]
[1776605225645,52.92,76101.86,0.0,0.02246,2e-05,2.83302]
[1776605225671,52.92,76105.89,0.0,0.02253,2e-05,2.84091]
[1776605228201,52.92,76118.46,0.0,0.02277,2e-05,2.86647]
[1776605233238,52.91,76126.0,0.0,0.0229,2e-05,2.88076]
[1776605238274,52.91,76117.01,0.0,0.02272,2e-05,2.86069]
[1776605243310,52.9,76117.2,0.0,0.02271,2e-05,2.85984]
[1776605248346,52.89,76116.35,0.0,0.02268,2e-05,2.85682]
[1776605253382,52.89,76116.97,0.0,0.02266,2e-05,2.85403]
[1776605254863,52.89,76137.72,0.0,0.02306,2e-05,2.89676]
[1776605260428,52.88,76139.77,0.0,0.02308,2e-05,2.89952]
[1776605262704,52.88,76139.54,0.0,0.02307,2e-05,2.89874]
[1776605262715,52.88,76118.53,0.0,0.02266,2e-05,2.85459]
[1776605264878,52.87,76099.15,0.0,0.02229,2e-05,2.81392]
[1776605269492,52.87,76083.24,0.0,0.02198,2e-05,2.7808]
[1776605272539,52.87,76068.3,0.0,0.0217,2e-05,2.75026]
[1776605277559,52.87,76068.39,0.0,0.0217,2e-05,2.75028]
[1776605282594,52.87,76076.44,0.0,0.02185,2e-05,2.76631]
[1776605285992,52.87,76108.75,0.0,0.02246,2e-05,2.83205]
[1776605288757,52.87,76108.42,0.0,0.02245,2e-05,2.83121]
[1776605288859,52.86,76110.77,0.0,0.02249,2e-05,2.83574]
[1776605289720,52.86,76110.77,0.0,0.02249,2e-05,2.83574]
[1776605289798,52.86,76111.76,0.0,0.02251,2e-05,2.83762]
[1776605290289,52.86,76111.76,0.0,0.02251,2e-05,2.83762]
[1776605290651,52.86,76111.76,0.0,0.02251,2e-05,2.83762]
[1776605292930,52.86,76106.43,0.0,0.0224,2e-05,2.82646]
[1776605293011,52.86,76106.32,0.0,0.0224,2e-05,2.82593]
[1776605299712,52.86,76104.82,0.0,0.02236,2e-05,2.82187]
[1776605304750,52.85,76099.93,0.0,0.02226,2e-05,2.81122]
[1776605309785,52.85,76091.45,0.0,0.0221,2e-05,2.79335]
[1776605312806,52.85,76083.26,0.0,0.02192,2e-05,2.77367]
[1776605314827,52.85,76070.53,0.0,0.02169,2e-05,2.74787]
[1776605317841,52.85,76054.36,0.0,0.02139,2e-05,2.71544]
[1776605322877,52.85,76046.56,0.0,0.02125,2e-05,2.70017]
[1776605327916,52.85,76046.34,0.0,0.02125,2e-05,2.70009]
[1776605332951,52.86,76053.49,0.0,0.02138,2e-05,2.71455]
[1776605337986,52.86,76049.98,0.0,0.02132,2e-05,2.70772]
[1776605343021,52.86,76048.66,0.0,0.0213,2e-05,2.70526]
[1776605348057,52.86,76041.2,0.0,0.02116,2e-05,2.69063]
[1776605353092,52.86,76050.12,0.0,0.02133,2e-05,2.70856]
[1776605358133,52.86,76044.93,0.0,0.02123,2e-05,2.69841]
[1776605363178,52.86,76035.54,0.0,0.02106,2e-05,2.67998]
[1776605368340,52.86,76025.91,0.0,0.02089,2e-05,2.66128]
[1776605371242,52.86,76044.77,0.0,0.02122,2e-05,2.69626]
[1776605376682,52.86,76043.18,0.0,0.02119,2e-05,2.69331]
[1776605382319,52.87,76040.08,0.0,0.02114,2e-05,2.68745]
[1776605387354,52.87,76036.71,0.0,0.02108,2e-05,2.68108]
[1776605392389,52.87,76041.19,0.0,0.02116,2e-05,2.6903]
[1776605397428,52.87,76050.72,0.0,0.02134,2e-05,2.70952]
[1776605402042,52.87,76066.97,0.0,0.02164,2e-05,2.74221]
[1776605403177,52.87,76066.97,0.0,0.02164,2e-05,2.74221]
[1776605403903,52.87,76066.97,0.0,0.02164,2e-05,2.74221]
[1776605403939,52.87,76110.91,0.0,0.02246,2e-05,2.83165]
[1776605407743,52.87,76109.62,0.0,0.02243,2e-05,2.82851]
[1776605407787,52.87,76107.72,0.0,0.0224,2e-05,2.82459]
[1776605413542,52.86,76108.34,0.0,0.0224,2e-05,2.82488]
[1776605418583,52.86,76110.6,0.0,0.02243,2e-05,2.82872]
[1776605422622,52.86,76125.81,0.0,0.02272,2e-05,2.8595]
[1776605425644,52.85,76107.26,0.0,0.02236,2e-05,2.8205]
[1776605431688,52.85,76112.94,0.0,0.02244,2e-05,2.82841]
[1776605434586,52.85,76114.86,0.0,0.02247,2e-05,2.83204]
[1776605434709,52.85,76112.48,0.0,0.02242,2e-05,2.82697]
[1776605435714,52.85,76098.57,0.0,0.02216,2e-05,2.79813]
[1776605437120,52.85,76076.74,0.0,0.02175,2e-05,2.75373]
[1776605442762,52.85,76065.96,0.0,0.02155,2e-05,2.73185]
[1776605447800,52.85,76055.29,0.0,0.02135,2e-05,2.71056]
[1776605450826,52.85,76039.34,0.0,0.02106,2e-05,2.67895]
[1776605455854,52.85,76027.94,0.0,0.02086,2e-05,2.65688]
[1776605460889,52.85,76024.7,0.0,0.02081,2e-05,2.65116]
[1776605465923,52.85,76027.45,0.0,0.02087,2e-05,2.65729]
[1776605469954,52.88,76012.49,0.0,0.02065,2e-05,2.63337]
[1776605472976,52.9,76027.72,0.0,0.02096,2e-05,2.66728]
[1776605478008,52.9,76030.75,0.0,0.02102,2e-05,2.6739]
[1776605483057,52.91,76031.72,0.0,0.02104,2e-05,2.67645]
[1776605486077,52.91,76017.95,0.0,0.0208,2e-05,2.64969]
[1776605489099,52.91,76033.35,0.0,0.02108,2e-05,2.6805]
[1776605494133,52.91,76047.27,0.0,0.02132,2e-05,2.70591]
[1776605499167,52.91,76045.06,0.0,0.02128,2e-05,2.70189]
[1776605505209,52.92,76042.55,0.0,0.02124,2e-05,2.69743]
[1776605510244,52.92,76034.74,0.0,0.0211,2e-05,2.68245]
[1776605516293,52.92,76032.25,0.0,0.02106,2e-05,2.67835]
[1776605521323,52.92,76031.22,0.0,0.02105,2e-05,2.67683]
[1776605527760,52.93,76036.24,0.0,0.02115,2e-05,2.68772]
[1776605534415,52.93,76035.57,0.0,0.02115,2e-05,2.68727]
[1776605537066,52.93,76035.06,0.0,0.02114,2e-05,2.68626]
[1776605537118,52.93,76038.19,0.0,0.0212,2e-05,2.69272]
[1776605542471,52.94,76037.57,0.0,0.02119,2e-05,2.69222]
[1776605547922,52.94,76045.05,0.0,0.02133,2e-05,2.70761]
[1776605549623,52.94,76062.49,0.0,0.02166,2e-05,2.74357]
[1776605555562,52.95,76049.23,0.0,0.0214,2e-05,2.71439]
[1776605560597,52.95,76047.09,0.0,0.02136,2e-05,2.71035]
[1776605565633,52.95,76042.88,0.0,0.02129,2e-05,2.70224]
[1776605570667,52.95,76041.25,0.0,0.02126,2e-05,2.6993]
[1776605575703,52.95,76046.05,0.0,0.02135,2e-05,2.70914]
[1776605579111,52.95,76043.7,0.0,0.02131,2e-05,2.70454]
[1776605579223,52.95,76038.33,0.0,0.02121,2e-05,2.6939]
[1776605579874,52.95,76021.84,0.0,0.02092,2e-05,2.66135]
[1776605585772,52.95,76021.62,0.0,0.02092,2e-05,2.66161]
[1776605590807,52.96,76022.94,0.0,0.02095,2e-05,2.66487]
[1776605595842,52.96,76024.07,0.0,0.02097,2e-05,2.66776]
[1776605598278,52.96,76001.37,0.0,0.02057,2e-05,2.62371]
[1776605603903,52.97,76005.48,0.0,0.02066,2e-05,2.63274]
[1776605608941,52.97,76009.31,0.0,0.02073,2e-05,2.64118]
[1776605614128,52.98,76002.27,0.0,0.02059,2e-05,2.62544]
[1776605620020,52.98,75993.11,0.0,0.02044,2e-05,2.60905]
[1776605625054,52.99,75993.67,0.0,0.02046,2e-05,2.61114]
[1776605630093,52.99,75985.44,0.0,0.02033,2e-05,2.59618]
[1776605632952,52.99,75986.28,0.0,0.02035,2e-05,2.59822]
[1776605633110,52.99,75986.64,0.0,0.02035,2e-05,2.59912]
[1776605633653,52.99,75986.64,0.0,0.02035,2e-05,2.59912]
[1776605634116,53.0,75987.16,0.0,0.02037,2e-05,2.60032]
[1776605634717,53.0,75987.16,0.0,0.02037,2e-05,2.60032]
[1776605635123,53.0,75988.85,0.0,0.0204,2e-05,2.60378]
[1776605640167,53.0,75992.58,0.0,0.02047,2e-05,2.61196]
[1776605645195,53.0,75999.3,0.0,0.0206,2e-05,2.62581]
[1776605650232,53.01,76001.77,0.0,0.02065,2e-05,2.63135]
[1776605654420,53.01,76017.09,0.0,0.02093,2e-05,2.66193]
[1776605655320,53.01,76041.02,0.0,0.02135,2e-05,2.70861]
[1776605661313,53.01,76031.13,0.0,0.02118,2e-05,2.68915]
[1776605666349,53.01,76020.99,0.0,0.021,2e-05,2.66944]
[1776605671399,53.01,76020.16,0.0,0.02096,2e-05,2.66558]
[1776605673404,53.01,76033.47,0.0,0.02121,2e-05,2.69203]
[1776605678436,53.01,76037.76,0.0,0.02129,2e-05,2.70082]
[1776605683473,53.02,76034.96,0.0,0.02124,2e-05,2.6956]
[1776605688506,53.02,76046.6,0.0,0.02145,2e-05,2.71892]
[1776605693541,53.02,76046.14,0.0,0.02145,2e-05,2.71811]
[1776605696561,53.02,76034.25,0.0,0.02123,2e-05,2.69453]
[1776605701602,53.02,76037.02,0.0,0.02128,2e-05,2.7003]
[1776605706638,53.02,76031.35,0.0,0.02118,2e-05,2.68932]
[1776605709059,53.02,76043.0,0.0,0.0214,2e-05,2.71264]
[1776605714694,53.02,76049.46,0.0,0.02152,2e-05,2.72572]
[1776605719729,53.02,76052.12,0.0,0.02156,2e-05,2.73108]
[1776605724768,53.02,76060.34,0.0,0.02172,2e-05,2.74753]
[1776605729805,53.02,76052.14,0.0,0.02156,2e-05,2.73095]
[1776605734838,53.02,76048.47,0.0,0.02147,2e-05,2.7208]
[1776605739873,53.02,76046.04,0.0,0.02143,2e-05,2.71593]
[1776605744907,53.02,76042.99,0.0,0.02137,2e-05,2.70982]
[1776605749943,53.02,76040.82,0.0,0.02133,2e-05,2.70552]
[1776605754978,53.02,76036.84,0.0,0.02126,2e-05,2.69773]
[1776605761022,53.02,76034.82,0.0,0.02123,2e-05,2.69391]
[1776605766060,53.02,76034.04,0.0,0.02122,2e-05,2.69255]
[1776605771096,53.02,76031.79,0.0,0.02118,2e-05,2.68827]
[1776605776132,53.03,76030.54,0.0,0.02116,2e-05,2.68606]
[1776605777138,53.03,76012.81,0.0,0.02084,2e-05,2.65123]
[1776605782173,53.03,76013.31,0.0,0.02085,2e-05,2.65281]
[1776605786200,53.03,76001.37,0.0,0.02065,2e-05,2.63002]
[1776605791239,53.04,76000.81,0.0,0.02062,2e-05,2.62707]
[1776605795276,53.04,76014.3,0.0,0.02087,2e-05,2.65407]
[1776605798106,53.04,76015.47,0.0,0.02089,2e-05,2.65659]
[1776605798293,53.04,76017.07,0.0,0.02092,2e-05,2.65984]
[1776605799757,53.04,76007.4,0.0,0.02075,2e-05,2.64103]
[1776605800307,53.04,76003.93,0.0,0.02069,2e-05,2.6344]
[1776605805342,53.05,75995.7,0.0,0.02055,2e-05,2.61921]
[1776605810377,53.05,75985.12,0.0,0.02037,2e-05,2.59964]
[1776605815412,53.05,75990.15,0.0,0.02047,2e-05,2.61012]
[1776605820449,53.06,75988.18,0.0,0.02045,2e-05,2.6074]
[1776605825482,53.06,75987.57,0.0,0.02044,2e-05,2.60716]
[1776605830518,53.07,75987.87,0.0,0.02046,2e-05,2.60868]
[1776605836560,53.07,75987.6,0.0,0.02046,2e-05,2.60928]
[1776605841607,53.08,75985.08,0.0,0.02043,2e-05,2.60536]
[1776605843677,53.08,75969.68,0.0,0.02016,2e-05,2.57617]
[1776605849658,53.09,75964.46,0.0,0.02009,2e-05,2.56766]
[1776605854698,53.09,75960.57,0.0,0.02001,2e-05,2.55889]
[1776605860130,53.1,75957.66,0.0,0.01998,2e-05,2.55494]
[1776605865775,53.11,75956.27,0.0,0.01996,2e-05,2.55362]
[1776605870200,53.11,75980.28,0.0,0.02039,2e-05,2.60085]
[1776605875266,53.12,75990.22,0.0,0.02057,2e-05,2.62062]
[1776605880881,53.12,76006.47,0.0,0.02087,2e-05,2.65314]
[1776605885920,53.12,76007.58,0.0,0.02089,2e-05,2.65574]
[1776605887939,53.12,75993.9,0.0,0.02065,2e-05,2.62921]
[1776605893971,53.13,75991.45,0.0,0.02062,2e-05,2.62533]
[1776605900411,53.13,75993.27,0.0,0.02065,2e-05,2.62965]
[1776605908070,53.13,75994.42,0.0,0.02068,2e-05,2.63278]
[1776605913104,53.14,75992.06,0.0,0.02063,2e-05,2.62632]
[1776605917133,53.14,76005.35,0.0,0.02087,2e-05,2.65275]
[1776605922167,53.14,76005.84,0.0,0.02088,2e-05,2.65407]
[1776605927203,53.15,76010.99,0.0,0.02098,2e-05,2.66464]
[1776605932236,53.15,76011.86,0.0,0.021,2e-05,2.66666]
[1776605937272,53.15,76013.12,0.0,0.02102,2e-05,2.66946]
[1776605942308,53.15,76013.27,0.0,0.02103,2e-05,2.67006]
[1776605947343,53.15,76011.27,0.0,0.02099,2e-05,2.66639]
[1776605952379,53.15,76013.65,0.0,0.02104,2e-05,2.67137]
[1776605957414,53.15,76012.84,0.0,0.02103,2e-05,2.67008]
[1776605962448,53.16,76011.51,0.0,0.02101,2e-05,2.66772]
[1776605969500,53.16,76009.63,0.0,0.02098,2e-05,2.66437]
[1776605975541,53.16,76018.2,0.0,0.02111,2e-05,2.67872]
[1776605980578,53.16,76016.62,0.0,0.02108,2e-05,2.67573]
[1776605983597,53.16,76035.08,0.0,0.02142,2e-05,2.7123]
[1776605988632,53.16,76026.73,0.0,0.02127,2e-05,2.69562]
[1776605993673,53.15,76039.86,0.0,0.0215,2e-05,2.72107]
[1776605999709,53.15,76050.53,0.0,0.02169,2e-05,2.74214]
[1776606004745,53.15,76052.7,0.0,0.02173,2e-05,2.74602]
[1776606010788,53.15,76045.64,0.0,0.0216,2e-05,2.7315]
[1776606015823,53.15,76036.52,0.0,0.02143,2e-05,2.71293]
[1776606020863,53.15,76040.35,0.0,0.02149,2e-05,2.72041]
[1776606024887,53.15,76028.11,0.0,0.02127,2e-05,2.69602]
[1776606029924,53.15,76027.22,0.0,0.02126,2e-05,2.69436]
[1776606034960,53.15,76020.21,0.0,0.02111,2e-05,2.67793]
[1776606039997,53.15,76017.41,0.0,0.02106,2e-05,2.67268]
[1776606045030,53.15,76015.91,0.0,0.02104,2e-05,2.67021]
[1776606050064,53.15,76018.11,0.0,0.02108,2e-05,2.67491]
[1776606055110,53.16,76013.95,0.0,0.02101,2e-05,2.66707]
[1776606058330,53.16,76035.74,0.0,0.02141,2e-05,2.71031]
[1776606059490,53.16,76035.74,0.0,0.02141,2e-05,2.71031]
[1776606059641,53.16,76035.74,0.0,0.02141,2e-05,2.71031]
[1776606059680,53.16,76036.36,0.0,0.02142,2e-05,2.71147]
[1776606060999,53.16,76036.36,0.0,0.02142,2e-05,2.71147]
[1776606061533,53.15,76036.77,0.0,0.02142,2e-05,2.71212]
[1776606067188,53.15,76040.47,0.0,0.02149,2e-05,2.71901]
[1776606072227,53.15,76038.52,0.0,0.02145,2e-05,2.71475]
[1776606077257,53.15,76030.15,0.0,0.02129,2e-05,2.69758]
[1776606082292,53.14,76019.79,0.0,0.02109,2e-05,2.67634]
[1776606087327,53.14,76017.31,0.0,0.02104,2e-05,2.67087]
[1776606093369,53.14,76021.42,0.0,0.02109,2e-05,2.67532]
[1776606098404,53.13,76023.38,0.0,0.02112,2e-05,2.6782]
[1776606103439,53.13,76022.3,0.0,0.02109,2e-05,2.67515]
[1776606108475,53.12,76024.16,0.0,0.02111,2e-05,2.67795]
[1776606114516,53.11,76028.75,0.0,0.02118,2e-05,2.68491]
[1776606121959,53.11,76025.09,0.0,0.0211,2e-05,2.67617]
[1776606127607,53.1,76024.63,0.0,0.02108,2e-05,2.6744]
[1776606132645,53.1,76031.59,0.0,0.0212,2e-05,2.68713]
[1776606137679,53.09,76032.7,0.0,0.02121,2e-05,2.68841]
[1776606142716,53.09,76026.53,0.0,0.02109,2e-05,2.67534]
[1776606147748,53.09,76019.77,0.0,0.02096,2e-05,2.66128]
[1776606152786,53.08,76031.79,0.0,0.02115,2e-05,2.68137]
[1776606155805,53.08,76043.16,0.0,0.02135,2e-05,2.70326]
[1776606160840,53.07,76034.28,0.0,0.02118,2e-05,2.68458]
[1776606166881,53.07,76032.58,0.0,0.02113,2e-05,2.68003]
[1776606171917,53.06,76030.42,0.0,0.02109,2e-05,2.6748]
[1776606179972,53.06,76032.63,0.0,0.02111,2e-05,2.67771]
[1776606185010,53.04,76044.78,0.0,0.02131,2e-05,2.69889]
[1776606190043,53.03,76039.62,0.0,0.02118,2e-05,2.68526]
[1776606196084,53.01,76037.62,0.0,0.02111,2e-05,2.67738]
[1776606202528,52.99,76039.8,0.0,0.02111,2e-05,2.67786]
[1776606208168,52.97,76040.35,0.0,0.02109,2e-05,2.67517]
[1776606215218,52.95,76040.5,0.0,0.02103,2e-05,2.66843]
[1776606223274,52.93,76045.51,0.0,0.02107,2e-05,2.67349]
[1776606225287,52.92,76033.95,0.0,0.02085,2e-05,2.64952]
[1776606230322,52.91,76024.47,0.0,0.02066,2e-05,2.62817]
[1776606235358,52.83,76021.24,0.0,0.02045,2e-05,2.60508]
[1776606240393,52.78,76024.07,0.0,0.02039,2e-05,2.59882]
[1776606245429,52.76,76025.67,0.0,0.02039,2e-05,2.59938]
[1776606250463,52.75,76018.21,0.0,0.02024,2e-05,2.5824]
[1776606255498,52.74,76017.89,0.0,0.02021,2e-05,2.57933]
[1776606260534,52.73,76022.15,0.0,0.02026,2e-05,2.58506]
[1776606266576,52.72,76030.1,0.0,0.02039,2e-05,2.59922]
[1776606271613,52.72,76028.01,0.0,0.02033,2e-05,2.59214]
[1776606276647,52.72,76033.33,0.0,0.02042,2e-05,2.6022]
[1776606282690,52.72,76034.86,0.0,0.02044,2e-05,2.60479]
[1776606287050,52.71,76048.19,0.0,0.02067,2e-05,2.62965]
[1776606292775,52.69,76052.8,0.0,0.02071,2e-05,2.63383]
[1776606298195,52.66,76054.71,0.0,0.02069,2e-05,2.63222]
[1776606303852,52.66,76053.93,0.0,0.02067,2e-05,2.62945]
[1776606308891,52.66,76038.7,0.0,0.02039,2e-05,2.59936]
[1776606311909,52.65,76022.69,0.0,0.0201,2e-05,2.56691]
[1776606314930,52.64,76009.28,0.0,0.01985,2e-05,2.53989]
[1776606319964,52.63,76004.28,0.0,0.01975,2e-05,2.52832]
[1776606324999,52.63,76000.14,0.0,0.01967,2e-05,2.51922]
[1776606330037,52.63,75998.16,0.0,0.01964,2e-05,2.51591]
[1776606332049,52.63,75986.35,0.0,0.01942,2e-05,2.49114]
[1776606337083,52.63,75978.24,0.0,0.01929,2e-05,2.47659]
[1776606342121,52.64,75978.71,0.0,0.0193,2e-05,2.47818]
[1776606347156,52.64,75978.01,0.0,0.01929,2e-05,2.4775]
[1776606352190,52.64,75971.18,0.0,0.01918,2e-05,2.46536]
[1776606357225,52.65,75966.78,0.0,0.01912,2e-05,2.45792]
[1776606361288,52.65,75954.26,0.0,0.01891,2e-05,2.43526]
[1776606365316,52.65,75965.83,0.0,0.01912,2e-05,2.45761]
[1776606371358,52.66,75959.28,0.0,0.01902,2e-05,2.44646]
[1776606376394,52.67,75961.93,0.0,0.01908,2e-05,2.45371]
[1776606381429,52.68,75963.05,0.0,0.01912,2e-05,2.45802]
[1776606386463,52.69,75961.65,0.0,0.01912,2e-05,2.45761]
[1776606391498,52.7,75967.27,0.0,0.01921,2e-05,2.46767]
[1776606396536,52.71,75958.35,0.0,0.01908,2e-05,2.45312]
[1776606402130,52.72,75949.63,0.0,0.01895,2e-05,2.43874]
[1776606402228,52.73,75943.95,0.0,0.01887,2e-05,2.42918]
[1776606407633,52.74,75953.77,0.0,0.01905,2e-05,2.44976]
[1776606410637,52.75,75965.68,0.0,0.01926,2e-05,2.47337]
[1776606413654,52.79,75953.55,0.0,0.01915,2e-05,2.4601]
[1776606419039,52.92,75961.17,0.0,0.01952,2e-05,2.50061]
[1776606424732,52.98,75956.96,0.0,0.01956,2e-05,2.5055]
[1776606429766,53.01,75953.56,0.0,0.01955,2e-05,2.50456]
[1776606434800,53.05,75955.53,0.0,0.01967,2e-05,2.51717]
[1776606439837,53.06,75956.23,0.0,0.0197,2e-05,2.52039]
[1776606444871,53.07,75956.83,0.0,0.01973,2e-05,2.52344]
[1776606449912,53.08,75955.17,0.0,0.01972,2e-05,2.52225]
[1776606454942,53.09,75951.89,0.0,0.01966,2e-05,2.51542]
[1776606459331,53.12,75915.57,0.0,0.0191,2e-05,2.45379]
[1776606461993,53.17,75932.13,0.0,0.01947,2e-05,2.49412]
[1776606467029,53.18,75930.96,0.0,0.01947,2e-05,2.49439]
[1776606474079,53.2,75923.95,0.0,0.01938,2e-05,2.48432]
[1776606479117,53.21,75923.59,0.0,0.01939,2e-05,2.48578]
[1776606484156,53.22,75923.58,0.0,0.01941,2e-05,2.48781]
[1776606489190,53.23,75919.36,0.0,0.01936,2e-05,2.48195]
[1776606492212,53.23,75934.02,0.0,0.01962,2e-05,2.5105]
[1776606497247,53.24,75940.52,0.0,0.01975,2e-05,2.5244]
[1776606502283,53.25,75935.84,0.0,0.01968,2e-05,2.51728]
[1776606507317,53.26,75937.58,0.0,0.01973,2e-05,2.52229]
[1776606512352,53.26,75939.67,0.0,0.01976,2e-05,2.52527]
[1776606517388,53.27,75942.09,0.0,0.01982,2e-05,2.53154]
[1776606522423,53.28,75942.61,0.0,0.01984,2e-05,2.53424]
[1776606527474,53.29,75933.91,0.0,0.01971,2e-05,2.51953]
[1776606532509,53.3,75938.66,0.0,0.0198,2e-05,2.53022]
[1776606537544,53.31,75945.13,0.0,0.01993,2e-05,2.54408]
[1776606541572,53.31,75957.47,0.0,0.02015,2e-05,2.56875]
[1776606546628,53.32,75950.67,0.0,0.02005,2e-05,2.5572]
[1776606547627,53.32,75964.36,0.0,0.02029,2e-05,2.58364]
[1776606552663,53.33,75971.7,0.0,0.02043,2e-05,2.5989]
[1776606557698,53.33,75971.98,0.0,0.02044,2e-05,2.60059]
[1776606562733,53.34,75965.48,0.0,0.02034,2e-05,2.58935]
[1776606567866,53.34,75961.26,0.0,0.02028,2e-05,2.58227]
[1776606570113,53.35,75945.6,0.0,0.02002,2e-05,2.55353]
[1776606576834,53.36,75944.4,0.0,0.01999,2e-05,2.55047]
[1776606581871,53.36,75944.54,0.0,0.02001,2e-05,2.55229]
[1776606586903,53.37,75944.45,0.0,0.02002,2e-05,2.55365]
[1776606594960,53.38,75945.43,0.0,0.02006,2e-05,2.55794]
[1776606600328,53.39,75963.55,0.0,0.02039,2e-05,2.59437]
[1776606606048,53.4,75968.23,0.0,0.02049,2e-05,2.60457]
[1776606611083,53.4,75975.52,0.0,0.02063,2e-05,2.61981]
[1776606617127,53.41,75974.55,0.0,0.02062,2e-05,2.61936]
[1776606622162,53.42,75973.34,0.0,0.02061,2e-05,2.61802]
[1776606627198,53.42,75973.27,0.0,0.02062,2e-05,2.61883]
[1776606632231,53.42,75976.87,0.0,0.02067,2e-05,2.62396]
[1776606637268,53.43,75970.55,0.0,0.02057,2e-05,2.61262]
[1776606642302,53.43,75966.3,0.0,0.0205,2e-05,2.60535]
[1776606647338,53.44,75967.5,0.0,0.02053,2e-05,2.60859]
[1776606652372,53.44,75966.92,0.0,0.02053,2e-05,2.60839]
[1776606657414,53.45,75963.57,0.0,0.02048,2e-05,2.60289]
[1776606658417,53.45,75948.31,0.0,0.02021,2e-05,2.57391]
[1776606664459,53.46,75941.24,0.0,0.02011,2e-05,2.56204]
[1776606670504,53.46,75937.38,0.0,0.02005,2e-05,2.55635]
[1776606675538,53.47,75935.05,0.0,0.02003,2e-05,2.55333]
[1776606679567,53.48,75956.09,0.0,0.0204,2e-05,2.59451]
[1776606685611,53.48,75952.82,0.0,0.02036,2e-05,2.58957]
[1776606690962,53.49,75953.77,0.0,0.02039,2e-05,2.5926]
[1776606696687,53.5,75954.53,0.0,0.02039,2e-05,2.59283]
[1776606702551,53.5,75949.28,0.0,0.02031,2e-05,2.58376]
[1776606711795,53.51,75958.37,0.0,0.02049,2e-05,2.60383]
[1776606716828,53.52,75959.38,0.0,0.02052,2e-05,2.6069]
[1776606721868,53.52,75957.45,0.0,0.0205,2e-05,2.60425]
[1776606726899,53.53,75955.16,0.0,0.02047,2e-05,2.601]
[1776606731937,53.53,75949.76,0.0,0.02038,2e-05,2.5918]
[1776606735962,53.54,75962.18,0.0,0.02061,2e-05,2.61658]
[1776606741345,53.54,75956.32,0.0,0.02052,2e-05,2.60655]
[1776606747041,53.55,75955.79,0.0,0.02052,2e-05,2.60664]
[1776606752422,53.56,75956.45,0.0,0.02052,2e-05,2.60652]
[1776606758117,53.56,75957.13,0.0,0.02055,2e-05,2.60891]
[1776606763152,53.57,75958.94,0.0,0.02059,2e-05,2.61345]
[1776606769195,53.57,75961.82,0.0,0.02065,2e-05,2.62019]
[1776606775252,53.58,75961.59,0.0,0.02066,2e-05,2.6209]
[1776606781278,53.58,75953.68,0.0,0.02053,2e-05,2.60692]
[1776606786320,53.59,75961.78,0.0,0.02068,2e-05,2.62374]
[1776606791355,53.59,75957.32,0.0,0.02061,2e-05,2.61612]
[1776606799411,53.6,75958.11,0.0,0.02064,2e-05,2.61924]
[1776606804446,53.61,75957.76,0.0,0.02064,2e-05,2.61957]
[1776606809481,53.61,75957.51,0.0,0.02065,2e-05,2.62011]
[1776606817537,53.62,75957.29,0.0,0.02064,2e-05,2.61857]
[1776606822575,53.63,75955.99,0.0,0.02063,2e-05,2.61711]
[1776606828614,53.63,75962.72,0.0,0.02076,2e-05,2.63127]
[1776606830029,53.63,75967.71,0.0,0.02085,2e-05,2.64111]
[1776606830628,53.63,75973.5,0.0,0.02095,2e-05,2.65251]
[1776606830951,53.63,75973.5,0.0,0.02095,2e-05,2.65251]
[1776606831637,53.63,75977.62,0.0,0.02103,2e-05,2.66068]
[1776606836672,53.64,75978.39,0.0,0.02105,2e-05,2.66288]
[1776606842042,53.64,75977.95,0.0,0.02104,2e-05,2.66253]
[1776606849765,53.64,75977.71,0.0,0.02105,2e-05,2.66311]
[1776606854800,53.65,75978.39,0.0,0.02107,2e-05,2.66492]
[1776606857917,53.65,75981.15,0.0,0.02112,2e-05,2.67048]
[1776606857928,53.65,75981.32,0.0,0.02112,2e-05,2.67089]
[1776606858917,53.65,75981.32,0.0,0.02112,2e-05,2.67089]
[1776606859017,53.65,75983.64,0.0,0.02116,2e-05,2.6755]
[1776606864871,53.65,75981.8,0.0,0.02113,2e-05,2.67192]
[1776606869906,53.65,75976.02,0.0,0.02103,2e-05,2.6609]
[1776606874941,53.65,75972.72,0.0,0.02095,2e-05,2.65204]
[1776606879977,53.65,75971.82,0.0,0.02094,2e-05,2.6506]
[1776606885021,53.65,75961.41,0.0,0.02075,2e-05,2.63026]
[1776606886022,53.65,75948.53,0.0,0.02052,2e-05,2.60502]
[1776606892065,53.64,75945.66,0.0,0.02046,2e-05,2.59783]
[1776606901128,53.64,75946.16,0.0,0.02046,2e-05,2.59831]
[1776606902136,53.64,75965.95,0.0,0.02081,2e-05,2.6366]
[1776606907171,53.64,75960.7,0.0,0.02072,2e-05,2.62709]
[1776606912205,53.65,75958.0,0.0,0.02068,2e-05,2.62265]
[1776606917241,53.65,75965.31,0.0,0.02082,2e-05,2.6375]
[1776606922275,53.65,75956.09,0.0,0.02066,2e-05,2.62041]
[1776606927310,53.66,75954.02,0.0,0.02063,2e-05,2.61729]
[1776606933697,53.66,75954.43,0.0,0.02063,2e-05,2.61664]
[1776606939394,53.67,75944.53,0.0,0.02047,2e-05,2.59864]
[1776606944434,53.68,75941.27,0.0,0.02042,2e-05,2.59376]
[1776606950471,53.68,75941.2,0.0,0.02044,2e-05,2.595]
[1776606955506,53.69,75935.05,0.0,0.02034,2e-05,2.5842]
[1776606960543,53.69,75936.91,0.0,0.02038,2e-05,2.58916]
[1776606965579,53.7,75936.07,0.0,0.02038,2e-05,2.58868]
[1776606970611,53.7,75938.02,0.0,0.02042,2e-05,2.59352]
[1776606972625,53.71,75956.34,0.0,0.02075,2e-05,2.62905]
[1776606977661,53.71,75958.6,0.0,0.02079,2e-05,2.63418]
[1776606982696,53.71,75960.47,0.0,0.02084,2e-05,2.63856]
[1776606987730,53.72,75949.11,0.0,0.02064,2e-05,2.6175]
[1776606992767,53.72,75948.71,0.0,0.02062,2e-05,2.61495]
[1776606997802,53.73,75948.6,0.0,0.02063,2e-05,2.61568]
[1776607002838,53.73,75953.71,0.0,0.02073,2e-05,2.62638]
[1776607007875,53.73,75956.52,0.0,0.02079,2e-05,2.63262]
[1776607012910,53.74,75950.38,0.0,0.02068,2e-05,2.62159]
[1776607017945,53.74,75953.45,0.0,0.02075,2e-05,2.62838]
[1776607022983,53.75,75959.45,0.0,0.02086,2e-05,2.64077]
[1776607028017,53.75,75953.07,0.0,0.02076,2e-05,2.62923]
[1776607033050,53.75,75953.43,0.0,0.02077,2e-05,2.6308]
[1776607038087,53.76,75956.7,0.0,0.02084,2e-05,2.63799]
[1776607044473,53.76,75954.9,0.0,0.02081,2e-05,2.63551]
[1776607050174,53.77,75956.29,0.0,0.02085,2e-05,2.63922]
[1776607055205,53.77,75956.52,0.0,0.02084,2e-05,2.63779]
[1776607060240,53.78,75957.14,0.0,0.02086,2e-05,2.63985]
[1776607065277,53.78,75957.6,0.0,0.02087,2e-05,2.64159]
[1776607070311,53.79,75950.61,0.0,0.02076,2e-05,2.62899]
[1776607076353,53.79,75953.61,0.0,0.02082,2e-05,2.6359]
[1776607081389,53.8,75949.7,0.0,0.02076,2e-05,2.62928]
[1776607087432,53.8,75946.38,0.0,0.02071,2e-05,2.62405]
[1776607092471,53.81,75944.94,0.0,0.0207,2e-05,2.62224]
[1776607098509,53.81,75937.69,0.0,0.02058,2e-05,2.60949]
[1776607103542,53.82,75925.39,0.0,0.02038,2e-05,2.58701]
[1776607109584,53.82,75926.16,0.0,0.0204,2e-05,2.58974]
[1776607114965,53.83,75923.4,0.0,0.02034,2e-05,2.58299]
[1776607120661,53.83,75920.92,0.0,0.02031,2e-05,2.57945]
[1776607126703,53.84,75920.16,0.0,0.02031,2e-05,2.57917]
[1776607132749,53.84,75924.24,0.0,0.02039,2e-05,2.58799]
[1776607139798,53.85,75924.46,0.0,0.02041,2e-05,2.58962]
[1776607144835,53.85,75923.19,0.0,0.02039,2e-05,2.58805]
[1776607148866,53.86,75909.78,0.0,0.02017,2e-05,2.56343]
[1776607153904,53.86,75903.32,0.0,0.02007,2e-05,2.55234]
[1776607158931,53.86,75895.18,0.0,0.01992,2e-05,2.53612]
[1776607163967,53.85,75894.93,0.0,0.0199,2e-05,2.53434]
[1776607169105,53.85,75893.68,0.0,0.01987,2e-05,2.53098]
[1776607175044,53.84,75890.25,0.0,0.01978,2e-05,2.52024]
[1776607180079,53.83,75895.08,0.0,0.01985,2e-05,2.5281]
[1776607185114,53.83,75895.63,0.0,0.01985,2e-05,2.52791]
[1776607187127,53.83,75907.35,0.0,0.02005,2e-05,2.54994]
[1776607192163,53.83,75917.7,0.0,0.02024,2e-05,2.57056]
[1776607194462,53.84,75935.48,0.0,0.02055,2e-05,2.6048]
[1776607200235,53.84,75943.67,0.0,0.0207,2e-05,2.62132]
[1776607205596,53.84,75946.84,0.0,0.02076,2e-05,2.62809]
[1776607208290,53.84,75961.65,0.0,0.02103,2e-05,2.65708]
[1776607213326,53.85,75966.98,0.0,0.02113,2e-05,2.66776]
[1776607215668,53.85,75950.51,0.0,0.02083,2e-05,2.63607]
[1776607221384,53.85,75950.63,0.0,0.02084,2e-05,2.63685]
[1776607226420,53.85,75953.68,0.0,0.0209,2e-05,2.64322]
[1776607230456,53.85,75972.23,0.0,0.02124,2e-05,2.67967]
[1776607235810,53.85,75981.87,0.0,0.02139,2e-05,2.69594]
[1776607241525,53.85,75985.17,0.0,0.02145,2e-05,2.70238]
[1776607246560,53.85,75978.57,0.0,0.02133,2e-05,2.68937]
[1776607251594,53.85,75982.05,0.0,0.02139,2e-05,2.69613]
[1776607256629,53.85,75976.73,0.0,0.02129,2e-05,2.68561]
[1776607261690,53.85,75974.18,0.0,0.02125,2e-05,2.68061]
[1776607267708,53.85,75972.73,0.0,0.02122,2e-05,2.67774]
[1776607272744,53.85,75979.7,0.0,0.02135,2e-05,2.69135]
[1776607273750,53.85,75991.92,0.0,0.02157,2e-05,2.71533]
[1776607276097,53.85,76004.77,0.0,0.0218,2e-05,2.74064]
[1776607281809,53.85,76002.89,0.0,0.02176,2e-05,2.73638]
[1776607286843,53.85,76004.45,0.0,0.02179,2e-05,2.73907]
[1776607291878,53.85,76006.25,0.0,0.0218,2e-05,2.73948]
[1776607292885,53.85,76017.79,0.0,0.02201,2e-05,2.76238]
[1776607297919,53.84,76016.64,0.0,0.02198,2e-05,2.75955]
[1776607302956,53.84,76020.08,0.0,0.02204,2e-05,2.76586]
[1776607307990,53.84,76027.48,0.0,0.02217,2e-05,2.77997]
[1776607312020,53.83,76012.08,0.0,0.02188,2e-05,2.74863]
[1776607317055,53.83,76014.39,0.0,0.02192,2e-05,2.75275]
[1776607322090,53.83,76013.38,0.0,0.02189,2e-05,2.75022]
[1776607327125,53.83,76008.2,0.0,0.0218,2e-05,2.73948]
[1776607332163,53.83,75993.85,0.0,0.02153,2e-05,2.71076]
[1776607335254,53.83,75966.6,0.0,0.02104,2e-05,2.65742]
[1776607341226,53.83,75964.33,0.0,0.021,2e-05,2.6534]
[1776607346264,53.83,75964.53,0.0,0.02101,2e-05,2.65414]
[1776607351294,53.83,75965.02,0.0,0.021,2e-05,2.65268]
[1776607356330,53.83,75954.88,0.0,0.02082,2e-05,2.63343]
[1776607361365,53.84,75927.35,0.0,0.02035,2e-05,2.58126]
[1776607366401,53.84,75923.57,0.0,0.02029,2e-05,2.5751]
[1776607371437,53.85,75910.98,0.0,0.02008,2e-05,2.55229]
[1776607376805,53.85,75892.08,0.0,0.01977,2e-05,2.51832]
[1776607381075,53.86,75863.74,0.0,0.01931,2e-05,2.46674]
[1776607386812,53.87,75856.78,0.0,0.01921,2e-05,2.45584]
[1776607386875,53.87,75839.1,0.0,0.01892,2e-05,2.42393]
[1776607390573,53.87,75826.25,0.0,0.01871,2e-05,2.40058]
[1776607393594,53.87,75811.94,0.0,0.01848,2e-05,2.37493]
[1776607398630,53.87,75815.41,0.0,0.01853,2e-05,2.38117]
[1776607403666,53.87,75812.28,0.0,0.01849,2e-05,2.37566]
[1776607406066,53.87,75798.33,0.0,0.01826,2e-05,2.35089]
[1776607407018,53.87,75778.93,0.0,0.01795,2e-05,2.31642]
[1776607410732,53.87,75799.55,0.0,0.01828,2e-05,2.3531]
[1776607414754,53.87,75815.58,0.0,0.01852,2e-05,2.37925]
[1776607415760,53.87,75828.8,0.0,0.01874,2e-05,2.40345]
[1776607417087,53.87,75853.15,0.0,0.01914,2e-05,2.44761]
[1776607422237,53.88,75845.12,0.0,0.01902,2e-05,2.4351]
[1776607427159,53.89,75828.93,0.0,0.01878,2e-05,2.40787]
[1776607432879,53.91,75828.41,0.0,0.0188,2e-05,2.40964]
[1776607437915,53.92,75830.16,0.0,0.01884,2e-05,2.41505]
[1776607442952,53.93,75836.25,0.0,0.01896,2e-05,2.42821]
[1776607447988,53.94,75836.44,0.0,0.01899,2e-05,2.43062]
[1776607453025,53.95,75833.19,0.0,0.01895,2e-05,2.42685]
[1776607458061,53.96,75825.35,0.0,0.01884,2e-05,2.41488]
[1776607463111,53.98,75809.9,0.0,0.01862,2e-05,2.38993]
[1776607464110,53.98,75798.57,0.0,0.01844,2e-05,2.37024]
[1776607466125,53.98,75817.66,0.0,0.01876,2e-05,2.40488]
[1776607471160,53.99,75818.97,0.0,0.01878,2e-05,2.40704]
[1776607477512,54.01,75826.89,0.0,0.01893,2e-05,2.42401]
[1776607483243,54.02,75827.01,0.0,0.01896,2e-05,2.42683]
[1776607488278,54.03,75823.25,0.0,0.01892,2e-05,2.4222]
[1776607494321,54.04,75824.41,0.0,0.01896,2e-05,2.42688]
[1776607499356,54.06,75823.57,0.0,0.01897,2e-05,2.42754]
[1776607504394,54.07,75819.46,0.0,0.01892,2e-05,2.42269]
[1776607507411,54.07,75805.89,0.0,0.01871,2e-05,2.3992]
[1776607509425,54.08,75792.06,0.0,0.0185,2e-05,2.37601]
[1776607512446,54.09,75807.41,0.0,0.01876,2e-05,2.40449]
[1776607517490,54.1,75797.25,0.0,0.01861,2e-05,2.38817]
[1776607522546,54.11,75793.14,0.0,0.01857,2e-05,2.38327]
[1776607527553,54.12,75780.15,0.0,0.01838,2e-05,2.36272]
[1776607532590,54.13,75787.33,0.0,0.0185,2e-05,2.37503]
[1776607537629,54.15,75777.68,0.0,0.01837,2e-05,2.36057]
[1776607542662,54.16,75769.34,0.0,0.01826,2e-05,2.34855]
[1776607547696,54.17,75767.45,0.0,0.01826,2e-05,2.34793]
[1776607552733,54.19,75761.95,0.0,0.01819,2e-05,2.34042]
[1776607557767,54.2,75755.44,0.0,0.01812,2e-05,2.33231]
[1776607558783,54.2,75742.77,0.0,0.01792,2e-05,2.31036]
[1776607563820,54.22,75763.81,0.0,0.01827,2e-05,2.34948]
[1776607568149,54.22,75752.15,0.0,0.0181,2e-05,2.3306]
[1776607573895,54.24,75744.81,0.0,0.01801,2e-05,2.32012]
[1776607578931,54.24,75745.68,0.0,0.01803,2e-05,2.32198]
[1776607583967,54.24,75740.38,0.0,0.01795,2e-05,2.31294]
[1776607589282,54.24,75730.7,0.0,0.0178,2e-05,2.29639]
[1776607591019,54.24,75715.06,0.0,0.01754,2e-05,2.26727]
[1776607596053,54.25,75711.88,0.0,0.0175,2e-05,2.26255]
[1776607601088,54.25,75722.29,0.0,0.01767,2e-05,2.28103]
[1776607606123,54.25,75727.84,0.0,0.01776,2e-05,2.29119]
[1776607611160,54.25,75726.42,0.0,0.01774,2e-05,2.28926]
[1776607616195,54.26,75729.74,0.0,0.0178,2e-05,2.29555]
[1776607621235,54.26,75729.72,0.0,0.0178,2e-05,2.29599]
[1776607626268,54.26,75730.99,0.0,0.01782,2e-05,2.29867]
[1776607628572,54.26,75718.73,0.0,0.01764,2e-05,2.27787]
[1776607634323,54.27,75719.86,0.0,0.01766,2e-05,2.28052]
[1776607638642,54.28,75706.88,0.0,0.01749,2e-05,2.26141]
[1776607644235,54.34,75704.62,0.0,0.01755,2e-05,2.26787]
[1776607649429,54.35,75693.95,0.0,0.01741,2e-05,2.25225]
[1776607655471,54.36,75695.36,0.0,0.01742,2e-05,2.25323]
[1776607660512,54.36,75695.26,0.0,0.01743,2e-05,2.25393]
[1776607665543,54.39,75698.86,0.0,0.01753,2e-05,2.26536]
[1776607668857,54.39,75720.35,0.0,0.01787,2e-05,2.30267]
[1776607674608,54.4,75722.37,0.0,0.0179,2e-05,2.30665]
[1776607680649,54.4,75729.24,0.0,0.01801,2e-05,2.31893]
[1776607685684,54.4,75732.62,0.0,0.01807,2e-05,2.32503]
[1776607690721,54.4,75741.81,0.0,0.01821,2e-05,2.34118]
[1776607695755,54.4,75756.09,0.0,0.01844,2e-05,2.36633]
[1776607700795,54.4,75763.02,0.0,0.01855,2e-05,2.37838]
[1776607705853,54.4,75754.93,0.0,0.01841,2e-05,2.36383]
[1776607710860,54.4,75746.7,0.0,0.01828,2e-05,2.34928]
[1776607715894,54.4,75744.52,0.0,0.01823,2e-05,2.34292]
[1776607720930,54.4,75751.73,0.0,0.01834,2e-05,2.35558]
[1776607725966,54.4,75745.36,0.0,0.01824,2e-05,2.34433]
[1776607731001,54.4,75735.82,0.0,0.01809,2e-05,2.32765]
[1776607736050,54.4,75728.05,0.0,0.01797,2e-05,2.31429]
[1776607741075,54.4,75714.7,0.0,0.01778,2e-05,2.29201]
[1776607746399,54.4,75710.8,0.0,0.01772,2e-05,2.28566]
[1776607752156,54.41,75709.2,0.0,0.0177,2e-05,2.28359]
[1776607757207,54.41,75709.03,0.0,0.0177,2e-05,2.28386]
[1776607762237,54.41,75708.82,0.0,0.01771,2e-05,2.2841]
[1776607767271,54.42,75706.48,0.0,0.01767,2e-05,2.28069]
[1776607772307,54.42,75706.81,0.0,0.01767,2e-05,2.27933]
[1776607777342,54.42,75706.18,0.0,0.01766,2e-05,2.2788]
[1776607782378,54.43,75700.02,0.0,0.01757,2e-05,2.26886]
[1776607787413,54.43,75702.8,0.0,0.01762,2e-05,2.27417]
[1776607792449,54.43,75706.78,0.0,0.01769,2e-05,2.28153]
[1776607797485,54.43,75703.81,0.0,0.01765,2e-05,2.27702]
[1776607802522,54.44,75706.17,0.0,0.01769,2e-05,2.28165]
[1776607807560,54.44,75704.67,0.0,0.01767,2e-05,2.27965]
[1776607812590,54.44,75702.05,0.0,0.01764,2e-05,2.27591]
[1776607817635,54.45,75701.33,0.0,0.01763,2e-05,2.27518]
[1776607819915,54.45,75713.68,0.0,0.01782,2e-05,2.29673]
[1776607825687,54.45,75729.13,0.0,0.01807,2e-05,2.32395]
[1776607827696,54.45,75745.97,0.0,0.01834,2e-05,2.35397]
[1776607832730,54.47,75748.94,0.0,0.01839,2e-05,2.3591]
[1776607837769,54.49,75740.99,0.0,0.01831,2e-05,2.3504]
[1776607842801,54.49,75742.28,0.0,0.01833,2e-05,2.35265]
[1776607847837,54.49,75749.59,0.0,0.01844,2e-05,2.36545]
[1776607852872,54.49,75752.21,0.0,0.01848,2e-05,2.36996]
[1776607857909,54.49,75752.89,0.0,0.01849,2e-05,2.37104]
[1776607862945,54.49,75753.35,0.0,0.0185,2e-05,2.37171]
[1776607867979,54.5,75751.34,0.0,0.01848,2e-05,2.36901]
[1776607879058,54.5,75751.32,0.0,0.01847,2e-05,2.36875]
[1776607884093,54.5,75753.76,0.0,0.01851,2e-05,2.37294]
[1776607891142,54.49,75752.05,0.0,0.01846,2e-05,2.36717]
[1776607896191,54.49,75746.07,0.0,0.01837,2e-05,2.35661]
[1776607901214,54.49,75750.4,0.0,0.01844,2e-05,2.36422]
[1776607906835,54.49,75749.97,0.0,0.01843,2e-05,2.36342]
[1776607912291,54.49,75751.02,0.0,0.01844,2e-05,2.36512]
[1776607917325,54.49,75751.49,0.0,0.01845,2e-05,2.36578]
[1776607920634,54.49,75774.5,0.0,0.01882,2e-05,2.4065]
[1776607925383,54.5,75760.99,0.0,0.01862,2e-05,2.38458]
[1776607930464,54.5,75760.85,0.0,0.01862,2e-05,2.38416]
[1776607936460,54.51,75777.74,0.0,0.01891,2e-05,2.41609]
[1776607942503,54.52,75774.94,0.0,0.01888,2e-05,2.41345]
[1776607947537,54.53,75775.8,0.0,0.01891,2e-05,2.41696]
[1776607953579,54.55,75775.31,0.0,0.01891,2e-05,2.41586]
[1776607958617,54.56,75771.89,0.0,0.01887,2e-05,2.41178]
[1776607964657,54.57,75778.29,0.0,0.019,2e-05,2.42568]
[1776607969691,54.58,75775.5,0.0,0.01897,2e-05,2.42264]
[1776607974728,54.59,75774.16,0.0,0.01897,2e-05,2.4222]
[1776607977749,54.59,75792.19,0.0,0.01927,2e-05,2.45581]
[1776607982789,54.63,75799.58,0.0,0.01946,2e-05,2.47674]
[1776607987818,54.69,75801.29,0.0,0.01959,2e-05,2.49018]
[1776607992854,54.69,75807.84,0.0,0.01971,2e-05,2.50358]
[1776607997889,54.69,75800.0,0.0,0.01957,2e-05,2.48865]
[1776608002925,54.68,75802.84,0.0,0.01961,2e-05,2.49275]
[1776608007964,54.68,75810.71,0.0,0.01974,2e-05,2.50701]
[1776608012998,54.69,75821.27,0.0,0.01991,2e-05,2.525]
[1776608018040,54.68,75812.53,0.0,0.01974,2e-05,2.50709]
[1776608023074,54.67,75810.73,0.0,0.0197,2e-05,2.50258]
[1776608028108,54.67,75817.5,0.0,0.01981,2e-05,2.51381]
[1776608033143,54.67,75827.63,0.0,0.01998,2e-05,2.53273]
[1776608038178,54.67,75829.65,0.0,0.02002,2e-05,2.5371]
[1776608042205,54.67,75818.3,0.0,0.01982,2e-05,2.51548]
[1776608047240,54.64,75818.19,0.0,0.01977,2e-05,2.50958]
[1776608053282,54.63,75820.58,0.0,0.01979,2e-05,2.51257]
[1776608059325,54.63,75821.59,0.0,0.0198,2e-05,2.51304]
[1776608070402,54.58,75824.4,0.0,0.01976,2e-05,2.5096]
[1776608075435,54.58,75825.53,0.0,0.01975,2e-05,2.50795]
[1776608080472,54.55,75827.68,0.0,0.01974,2e-05,2.50702]
[1776608087520,54.51,75829.35,0.0,0.01969,2e-05,2.50133]
[1776608092556,54.5,75827.99,0.0,0.01966,2e-05,2.49785]
[1776608097590,54.49,75829.84,0.0,0.01966,2e-05,2.49853]
[1776608102625,54.49,75827.8,0.0,0.01962,2e-05,2.49385]
[1776608107660,54.48,75823.49,0.0,0.01954,2e-05,2.48502]
[1776608112698,54.48,75816.12,0.0,0.01941,2e-05,2.4708]
[1776608115722,54.47,75799.64,0.0,0.01914,2e-05,2.44049]
[1776608120755,54.43,75807.34,0.0,0.01918,2e-05,2.44547]
[1776608125789,54.4,75806.71,0.0,0.01913,2e-05,2.43954]
[1776608130855,54.39,75807.25,0.0,0.01912,2e-05,2.43847]
[1776608134986,54.39,75797.5,0.0,0.01893,2e-05,2.41742]
[1776608140924,54.34,75796.43,0.0,0.01882,2e-05,2.40498]
[1776608146103,54.31,75795.93,0.0,0.01876,2e-05,2.39875]
[1776608152258,54.29,75802.36,0.0,0.01883,2e-05,2.40733]
[1776608158043,54.28,75806.31,0.0,0.01888,2e-05,2.41189]
[1776608163078,54.27,75806.89,0.0,0.01887,2e-05,2.41084]
[1776608168113,54.26,75815.72,0.0,0.01899,2e-05,2.42463]
[1776608177178,54.24,75813.65,0.0,0.01892,2e-05,2.41705]
[1776608180197,54.23,75800.39,0.0,0.0187,2e-05,2.39205]
[1776608185232,54.22,75806.85,0.0,0.01879,2e-05,2.40207]
[1776608190267,54.22,75806.78,0.0,0.01878,2e-05,2.40186]
[1776608195302,54.22,75806.93,0.0,0.01877,2e-05,2.39946]
[1776608200338,54.22,75802.52,0.0,0.01869,2e-05,2.3915]
[1776608207388,54.22,75797.04,0.0,0.0186,2e-05,2.3816]
[1776608212421,54.22,75800.12,0.0,0.01865,2e-05,2.38695]
[1776608219471,54.22,75801.48,0.0,0.01867,2e-05,2.38911]
[1776608224506,54.22,75813.23,0.0,0.01886,2e-05,2.40997]
[1776608229543,54.22,75815.08,0.0,0.01889,2e-05,2.41295]
[1776608234589,54.22,75811.95,0.0,0.01883,2e-05,2.40699]
[1776608239613,54.22,75802.99,0.0,0.01869,2e-05,2.39072]
[1776608244936,54.21,75806.89,0.0,0.01875,2e-05,2.39757]
[1776608251700,54.21,75806.91,0.0,0.01873,2e-05,2.39471]
[1776608256734,54.21,75804.77,0.0,0.01869,2e-05,2.39072]
[1776608261771,54.21,75797.12,0.0,0.01857,2e-05,2.37702]
[1776608266808,54.21,75793.56,0.0,0.01851,2e-05,2.37064]
[1776608271839,54.21,75793.88,0.0,0.01851,2e-05,2.37117]
[1776608276875,54.21,75798.03,0.0,0.01858,2e-05,2.37847]
[1776608281910,54.21,75791.58,0.0,0.01848,2e-05,2.36689]
[1776608286944,54.21,75796.38,0.0,0.01855,2e-05,2.37531]
[1776608291985,54.21,75808.66,0.0,0.01875,2e-05,2.39702]
[1776608297020,54.21,75815.82,0.0,0.01886,2e-05,2.40947]
[1776608302060,54.2,75818.66,0.0,0.0189,2e-05,2.41415]
[1776608307095,54.2,75829.57,0.0,0.01907,2e-05,2.43317]
[1776608312130,54.2,75828.77,0.0,0.01904,2e-05,2.42849]
[1776608317166,54.2,75832.32,0.0,0.01909,2e-05,2.43442]
[1776608322615,54.19,75833.6,0.0,0.0191,2e-05,2.43612]
[1776608322228,54.19,75846.28,0.0,0.01931,2e-05,2.45884]
[1776608327265,54.19,75845.96,0.0,0.0193,2e-05,2.45737]
[1776608332299,54.18,75854.0,0.0,0.01942,2e-05,2.47105]
[1776608337332,54.18,75853.12,0.0,0.0194,2e-05,2.46838]
[1776608342478,54.17,75848.76,0.0,0.01932,2e-05,2.45958]
[1776608342552,54.17,75874.03,0.0,0.01974,2e-05,2.50588]
[1776608347410,54.16,75895.1,0.0,0.02008,2e-05,2.54376]
[1776608348413,54.16,75918.82,0.0,0.02049,2e-05,2.58818]
[1776608353664,54.08,75922.28,0.0,0.0204,2e-05,2.57869]
[1776608359488,54.0,75915.9,0.0,0.02012,2e-05,2.54886]
[1776608363516,53.92,75903.34,0.0,0.01976,2e-05,2.50931]
[1776608368552,53.91,75906.08,0.0,0.0198,2e-05,2.51319]
[1776608372579,53.9,75893.52,0.0,0.01955,2e-05,2.48626]
[1776608377615,53.9,75900.98,0.0,0.01967,2e-05,2.49908]
[1776608379628,53.9,75889.15,0.0,0.01947,2e-05,2.47679]
[1776608384670,53.89,75880.69,0.0,0.01932,2e-05,2.46038]
[1776608389724,53.89,75887.12,0.0,0.01942,2e-05,2.47167]
[1776608391721,53.89,75859.85,0.0,0.01896,2e-05,2.42105]
[1776608396757,53.88,75863.41,0.0,0.01902,2e-05,2.42709]
[1776608401791,53.88,75862.25,0.0,0.01899,2e-05,2.42451]
[1776608406828,53.88,75863.76,0.0,0.01901,2e-05,2.42674]
[1776608408841,53.88,75852.21,0.0,0.01882,2e-05,2.40567]
[1776608414088,53.88,75851.35,0.0,0.01881,2e-05,2.40379]
[1776608419918,53.88,75855.46,0.0,0.01887,2e-05,2.41081]
[1776608424953,53.87,75861.54,0.0,0.01897,2e-05,2.42143]
[1776608429987,53.87,75861.78,0.0,0.01896,2e-05,2.42141]
[1776608435025,53.87,75859.97,0.0,0.01891,2e-05,2.41512]
[1776608440059,53.87,75861.12,0.0,0.01893,2e-05,2.4168]
[1776608442071,53.87,75845.4,0.0,0.01867,2e-05,2.38835]
[1776608447107,53.87,75838.07,0.0,0.01855,2e-05,2.37511]
[1776608452150,53.87,75831.53,0.0,0.01845,2e-05,2.36343]
[1776608457179,53.87,75830.65,0.0,0.01843,2e-05,2.36189]
[1776608462213,53.87,75827.81,0.0,0.01839,2e-05,2.35686]
[1776608467253,53.87,75839.92,0.0,0.01858,2e-05,2.3784]
[1776608472751,53.87,75850.36,0.0,0.01875,2e-05,2.39695]
[1776608474511,53.86,75872.77,0.0,0.01911,2e-05,2.4373]
[1776608478349,53.86,75889.91,0.0,0.01939,2e-05,2.46813]
[1776608483383,53.86,75895.61,0.0,0.01948,2e-05,2.47775]
[1776608488428,53.85,75896.09,0.0,0.01948,2e-05,2.47773]
[1776608491439,53.85,75887.95,0.0,0.01932,2e-05,2.45964]
[1776608496476,53.85,75896.45,0.0,0.01945,2e-05,2.47454]
[1776608501509,53.84,75889.9,0.0,0.01934,2e-05,2.46184]
[1776608506544,53.84,75895.78,0.0,0.01943,2e-05,2.47202]
[1776608511580,53.84,75901.68,0.0,0.01952,2e-05,2.4822]
[1776608516616,53.83,75895.3,0.0,0.01941,2e-05,2.46973]
[1776608521657,53.83,75891.74,0.0,0.01934,2e-05,2.46258]
[1776608526687,53.83,75884.07,0.0,0.01921,2e-05,2.44802]
[1776608531724,53.82,75883.16,0.0,0.01919,2e-05,2.44597]
[1776608536762,53.82,75885.57,0.0,0.01923,2e-05,2.44995]
[1776608539781,53.82,75898.73,0.0,0.01945,2e-05,2.47388]
[1776608545045,53.82,75902.22,0.0,0.0195,2e-05,2.47945]
[1776608548847,53.81,75885.33,0.0,0.0192,2e-05,2.44688]
[1776608553882,53.8,75888.75,0.0,0.01923,2e-05,2.44919]
[1776608558917,53.8,75894.7,0.0,0.01932,2e-05,2.45965]
[1776608562946,53.8,75907.51,0.0,0.01953,2e-05,2.48286]
[1776608567977,53.79,75900.75,0.0,0.01941,2e-05,2.46973]
[1776608573015,53.79,75897.99,0.0,0.01936,2e-05,2.46408]
[1776608578051,53.79,75900.21,0.0,0.01939,2e-05,2.46769]
[1776608583108,53.79,75898.67,0.0,0.01936,2e-05,2.46437]
[1776608588141,53.78,75897.31,0.0,0.01934,2e-05,2.46142]
[1776608593731,53.78,75900.85,0.0,0.01939,2e-05,2.46758]
[1776608598212,53.78,75920.58,0.0,0.01972,2e-05,2.50354]
[1776608603247,53.78,75928.94,0.0,0.01985,2e-05,2.5183]
[1776608608282,53.77,75932.4,0.0,0.0199,2e-05,2.5238]
[1776608611301,53.77,75924.1,0.0,0.01974,2e-05,2.50499]
[1776608616338,53.76,75921.03,0.0,0.01968,2e-05,2.49838]
[1776608621373,53.76,75921.12,0.0,0.01967,2e-05,2.49764]
[1776608626409,53.75,75921.97,0.0,0.01968,2e-05,2.49832]
[1776608631443,53.75,75920.13,0.0,0.01964,2e-05,2.49402]
[1776608636895,53.75,75919.48,0.0,0.01962,2e-05,2.49217]
[1776608640508,53.74,75896.74,0.0,0.01923,2e-05,2.4496]
[1776608645754,53.74,75890.04,0.0,0.01912,2e-05,2.437]
[1776608651590,53.74,75900.78,0.0,0.01929,2e-05,2.45633]
[1776608656628,53.74,75901.78,0.0,0.01931,2e-05,2.4578]
[1776608661663,53.74,75907.01,0.0,0.01939,2e-05,2.46709]
[1776608668821,53.74,75914.38,0.0,0.01953,2e-05,2.48187]
[1776608674753,53.76,75918.82,0.0,0.01961,2e-05,2.49104]
[1776608679788,53.77,75918.31,0.0,0.01962,2e-05,2.492]
[1776608686042,53.78,75919.86,0.0,0.01967,2e-05,2.49714]
[1776608693888,53.8,75920.64,0.0,0.01971,2e-05,2.50152]
[1776608698922,53.8,75919.62,0.0,0.01971,2e-05,2.50141]
[1776608703990,53.81,75929.8,0.0,0.0199,2e-05,2.52219]
[1776608709000,53.82,75936.56,0.0,0.02003,2e-05,2.53643]
[1776608714035,53.83,75942.01,0.0,0.02014,2e-05,2.54818]
[1776608719070,53.83,75945.82,0.0,0.02022,2e-05,2.55673]
[1776608724106,53.84,75940.65,0.0,0.02014,2e-05,2.54814]
[1776608729144,53.85,75941.83,0.0,0.02017,2e-05,2.55187]
[1776608734175,53.85,75945.13,0.0,0.02022,2e-05,2.55655]
[1776608739210,53.86,75943.68,0.0,0.02021,2e-05,2.55492]
[1776608744245,53.86,75947.35,0.0,0.02028,2e-05,2.56293]
[1776608749281,53.88,75956.28,0.0,0.02047,2e-05,2.58394]
[1776608754315,53.92,75962.7,0.0,0.02065,2e-05,2.60348]
[1776608760358,53.93,75960.63,0.0,0.02065,2e-05,2.6026]
[1776608765395,53.94,75959.75,0.0,0.02064,2e-05,2.60164]
[1776608768414,53.94,75978.52,0.0,0.02098,2e-05,2.63904]
[1776608773449,53.96,75985.05,0.0,0.02113,2e-05,2.65539]
[1776608778485,53.97,75991.13,0.0,0.02127,2e-05,2.66978]
[1776608779492,53.98,76003.17,0.0,0.02149,2e-05,2.69379]
[1776608781907,53.98,76006.36,0.0,0.02155,2e-05,2.70006]
[1776608782091,53.98,76017.35,0.0,0.02175,2e-05,2.72173]
[1776608783659,53.97,76017.35,0.0,0.02174,2e-05,2.72075]
[1776608783760,53.97,76017.88,0.0,0.02174,2e-05,2.72081]
[1776608785785,53.96,76017.45,0.0,0.02172,2e-05,2.71897]
[1776608786123,53.96,76017.45,0.0,0.02172,2e-05,2.71897]
[1776608789561,53.94,76028.84,0.0,0.02188,2e-05,2.73648]
[1776608794596,53.92,76029.39,0.0,0.02183,2e-05,2.73041]
[1776608796820,53.91,76011.5,0.0,0.02149,2e-05,2.69319]
[1776608801646,53.89,75998.16,0.0,0.02121,2e-05,2.66373]
[1776608805920,53.75,75993.93,0.0,0.02086,2e-05,2.62602]
[1776608806022,53.69,75994.25,0.0,0.02075,2e-05,2.61439]
[1776608806730,53.69,75994.25,0.0,0.02075,2e-05,2.61439]
[1776608806826,53.63,75994.38,0.0,0.02064,2e-05,2.60241]
[1776608810434,53.56,75986.1,0.0,0.02035,2e-05,2.57187]
[1776608810709,53.55,75988.09,0.0,0.02038,2e-05,2.57445]
[1776608811922,53.55,75988.09,0.0,0.02038,2e-05,2.57445]
[1776608812018,53.55,75978.93,0.0,0.02021,2e-05,2.55576]
[1776608817760,53.52,75982.69,0.0,0.02021,2e-05,2.55668]
[1776608822795,53.44,75997.7,0.0,0.02032,2e-05,2.56854]
[1776608824119,53.42,76011.28,0.0,0.02053,2e-05,2.59189]
[1776608824810,53.41,76027.88,0.0,0.0208,2e-05,2.62094]
[1776608830008,53.4,76033.54,0.0,0.02089,2e-05,2.63045]
[1776608833877,53.39,76049.11,0.0,0.02115,2e-05,2.65892]
[1776608838911,53.39,76042.56,0.0,0.02103,2e-05,2.64553]
[1776608842939,53.39,76022.09,0.0,0.02066,2e-05,2.60619]
[1776608848983,53.38,76021.16,0.0,0.02063,2e-05,2.60281]
[1776608853010,53.36,76009.6,0.0,0.02037,2e-05,2.57345]
[1776608855031,53.33,75996.12,0.0,0.02008,2e-05,2.54223]
[1776608860060,53.33,75998.53,0.0,0.02011,2e-05,2.5456]
[1776608865094,53.32,75995.87,0.0,0.02005,2e-05,2.5393]
[1776608870129,53.32,75996.26,0.0,0.02005,2e-05,2.53885]
[1776608875181,53.31,75999.49,0.0,0.02009,2e-05,2.54383]
[1776608879195,53.31,75978.02,0.0,0.01971,2e-05,2.50226]
[1776608884230,53.3,75986.1,0.0,0.01985,2e-05,2.51667]
[1776608889268,53.3,75985.68,0.0,0.01983,2e-05,2.515]
[1776608894302,53.29,75976.03,0.0,0.01966,2e-05,2.49611]
[1776608899336,53.29,75978.12,0.0,0.01969,2e-05,2.49931]
[1776608904372,53.29,75975.85,0.0,0.01964,2e-05,2.49433]
[1776608909407,53.28,75974.33,0.0,0.01961,2e-05,2.49079]
[1776608914442,53.28,75972.91,0.0,0.01956,2e-05,2.48483]
[1776608917696,53.28,75989.82,0.0,0.01985,2e-05,2.51626]
[1776608922500,53.28,75978.0,0.0,0.01963,2e-05,2.49318]
[1776608927767,53.27,75976.56,0.0,0.0196,2e-05,2.48972]
[1776608933576,53.27,75980.95,0.0,0.01967,2e-05,2.49733]
[1776608938611,53.26,75990.93,0.0,0.01984,2e-05,2.51538]
[1776608943653,53.26,75991.89,0.0,0.01984,2e-05,2.51632]
[1776608947907,53.26,75978.66,0.0,0.01961,2e-05,2.49057]
[1776608953728,53.25,75978.59,0.0,0.0196,2e-05,2.48969]
[1776608958763,53.25,75984.78,0.0,0.0197,2e-05,2.50064]
[1776608963798,53.25,75983.56,0.0,0.01967,2e-05,2.49765]
[1776608968832,53.24,75981.56,0.0,0.01963,2e-05,2.49321]
[1776608973832,53.24,75985.74,0.0,0.01968,2e-05,2.49784]
[1776608973933,53.24,75987.26,0.0,0.0197,2e-05,2.50056]
[1776608974548,53.24,75987.26,0.0,0.0197,2e-05,2.50056]
[1776608974874,53.23,75987.26,0.0,0.01969,2e-05,2.49951]
[1776608979909,53.23,75986.92,0.0,0.01968,2e-05,2.49817]
[1776608985952,53.23,75982.02,0.0,0.01959,2e-05,2.48817]
[1776608990986,53.21,75976.95,0.0,0.01948,2e-05,2.47622]
[1776608996022,53.19,75976.46,0.0,0.01944,2e-05,2.47112]
[1776609001056,53.19,75976.35,0.0,0.01943,2e-05,2.47037]
[1776609003072,53.19,75991.58,0.0,0.01969,2e-05,2.49864]
[1776609008329,53.18,76001.09,0.0,0.01984,2e-05,2.5157]
[1776609014149,53.18,75990.63,0.0,0.01965,2e-05,2.49499]
[1776609018404,53.18,76005.79,0.0,0.01991,2e-05,2.52311]
[1776609024380,53.17,76006.97,0.0,0.01992,2e-05,2.52443]
[1776609024388,53.17,75986.99,0.0,0.01957,2e-05,2.48654]
[1776609026244,53.17,75975.7,0.0,0.01938,2e-05,2.46513]
[1776609031282,53.17,75973.34,0.0,0.01932,2e-05,2.45769]
[1776609034300,53.16,75957.08,0.0,0.01903,2e-05,2.42655]
[1776609035867,53.16,75953.48,0.0,0.01897,2e-05,2.41991]
[1776609035942,53.16,75952.66,0.0,0.01896,2e-05,2.4184]
[1776609041397,53.15,75951.27,0.0,0.01891,2e-05,2.41318]
[1776609041466,53.14,75951.99,0.0,0.01891,2e-05,2.41274]
[1776609046076,53.12,75953.75,0.0,0.0189,2e-05,2.41247]
[1776609046389,53.12,75941.9,0.0,0.01871,2e-05,2.39078]
[1776609046726,53.12,75941.9,0.0,0.01871,2e-05,2.39078]
[1776609047451,53.12,75938.1,0.0,0.01863,2e-05,2.38216]
[1776609053434,53.11,75927.98,0.0,0.01846,2e-05,2.36348]
[1776609058470,53.12,75929.08,0.0,0.01848,2e-05,2.366]
[1776609063523,53.12,75922.56,0.0,0.01838,2e-05,2.35456]
[1776609068766,53.12,75922.15,0.0,0.01838,2e-05,2.35457]
[1776609074646,53.12,75924.22,0.0,0.01842,2e-05,2.35891]
[1776609079681,53.13,75924.39,0.0,0.01843,2e-05,2.3596]
[1776609084717,53.13,75928.61,0.0,0.0185,2e-05,2.36776]
[1776609089753,53.13,75934.91,0.0,0.01861,2e-05,2.37948]
[1776609094786,53.13,75934.71,0.0,0.01859,2e-05,2.37675]
[1776609099822,53.13,75934.45,0.0,0.01858,2e-05,2.37652]
[1776609105067,53.13,75934.52,0.0,0.01859,2e-05,2.37684]
[1776609110907,53.14,75926.92,0.0,0.01847,2e-05,2.36355]
[1776609115941,53.14,75931.45,0.0,0.01854,2e-05,2.37205]
[1776609120976,53.14,75936.65,0.0,0.01863,2e-05,2.38173]
[1776609125009,53.14,75921.43,0.0,0.01838,2e-05,2.35439]
[1776609132052,53.14,75915.92,0.0,0.0183,2e-05,2.3451]
[1776609139263,53.15,75910.57,0.0,0.01822,2e-05,2.3362]
[1776609142124,53.15,75888.12,0.0,0.01787,2e-05,2.29661]
[1776609147157,53.15,75889.41,0.0,0.0179,2e-05,2.3]
[1776609149334,53.16,75872.97,0.0,0.01764,2e-05,2.2714]
[1776609152192,53.13,75863.41,0.0,0.01742,2e-05,2.24654]
[1776609153962,53.1,75854.47,0.0,0.01723,2e-05,2.22525]
[1776609154221,53.07,75854.47,0.0,0.01718,2e-05,2.21966]
[1776609155214,53.06,75838.42,0.0,0.01693,2e-05,2.1916]
[1776609157166,53.06,75829.77,0.0,0.01679,2e-05,2.17638]
[1776609157528,53.06,75836.8,0.0,0.0169,2e-05,2.18787]
[1776609159395,53.01,75854.94,0.0,0.01708,2e-05,2.2087]
[1776609165287,53.01,75852.97,0.0,0.01706,2e-05,2.20611]
[1776609170321,53.02,75856.9,0.0,0.01713,2e-05,2.21448]
[1776609176363,53.03,75857.57,0.0,0.01716,2e-05,2.21785]
[1776609181398,53.03,75858.5,0.0,0.01717,2e-05,2.21927]
[1776609186441,53.02,75867.14,0.0,0.01729,2e-05,2.23233]
[1776609187440,53.02,75853.03,0.0,0.01707,2e-05,2.20739]
[1776609191086,53.02,75855.25,0.0,0.01711,2e-05,2.21221]
[1776609191469,53.02,75847.92,0.0,0.01699,2e-05,2.19907]
[1776609192475,53.02,75833.12,0.0,0.01677,2e-05,2.17381]
[1776609193020,53.02,75833.12,0.0,0.01677,2e-05,2.17381]
[1776609193482,53.01,75829.66,0.0,0.01671,2e-05,2.16695]
[1776609194675,53.01,75829.66,0.0,0.01671,2e-05,2.16695]
[1776609195347,53.01,75825.65,0.0,0.01665,1e-05,2.16016]
[1776609196367,52.99,75824.73,0.0,0.01659,1e-05,2.15407]
[1776609196503,52.97,75825.06,0.0,0.01656,1e-05,2.1503]
[1776609198959,52.94,75823.66,0.0,0.0165,1e-05,2.14331]
[1776609199694,52.94,75826.53,0.0,0.01653,1e-05,2.14733]
[1776609205566,52.89,75826.13,0.0,0.01644,1e-05,2.13694]
[1776609209594,52.92,75839.7,0.0,0.0167,2e-05,2.16603]
[1776609212619,52.92,75855.94,0.0,0.01693,2e-05,2.19205]
[1776609215637,52.93,75843.64,0.0,0.01676,2e-05,2.17258]
[1776609220672,52.94,75831.67,0.0,0.0166,1e-05,2.1543]
[1776609224699,52.95,75846.13,0.0,0.01683,2e-05,2.18006]
[1776609229734,52.96,75853.48,0.0,0.01696,2e-05,2.19444]
[1776609234816,52.96,75861.65,0.0,0.01709,2e-05,2.20987]
[1776609239978,52.97,75862.74,0.0,0.01713,2e-05,2.21371]
[1776609245865,52.98,75863.58,0.0,0.01716,2e-05,2.21712]
[1776609250052,52.99,75879.08,0.0,0.01741,2e-05,2.24558]
[1776609255921,53.0,75876.19,0.0,0.01738,2e-05,2.2423]
[1776609260952,53.01,75870.02,0.0,0.0173,2e-05,2.2328]
[1776609265989,53.02,75863.81,0.0,0.01722,2e-05,2.22361]
[1776609271021,53.03,75859.19,0.0,0.01714,2e-05,2.21475]
[1776609276057,53.04,75860.1,0.0,0.01717,2e-05,2.21827]
[1776609283106,53.04,75864.01,0.0,0.01725,2e-05,2.22682]
[1776609288141,53.05,75859.21,0.0,0.01719,2e-05,2.22]
[1776609293176,53.06,75861.81,0.0,0.01724,2e-05,2.22596]
[1776609298211,53.07,75867.38,0.0,0.01734,2e-05,2.23699]
[1776609303247,53.07,75868.5,0.0,0.01737,2e-05,2.24028]
[1776609308282,53.08,75871.99,0.0,0.01744,2e-05,2.24769]
[1776609313321,53.09,75861.84,0.0,0.01729,2e-05,2.23146]
[1776609319358,53.1,75861.58,0.0,0.01731,2e-05,2.23302]
[1776609324394,53.11,75860.3,0.0,0.0173,2e-05,2.23222]
[1776609328700,53.11,75898.03,0.0,0.0179,2e-05,2.29946]
[1776609328881,53.11,75898.03,0.0,0.0179,2e-05,2.29946]
[1776609329746,53.11,75898.03,0.0,0.0179,2e-05,2.29946]
[1776609336478,53.12,75904.45,0.0,0.018,2e-05,2.3097]
[1776609340698,53.12,75878.29,0.0,0.01759,2e-05,2.2642]
[1776609344537,53.13,75863.98,0.0,0.01737,2e-05,2.2401]
[1776609346555,53.13,75850.87,0.0,0.01717,2e-05,2.2171]
[1776609347738,53.12,75834.8,0.0,0.01691,2e-05,2.18847]
[1776609353178,53.11,75835.13,0.0,0.01691,2e-05,2.1875]
[1776609353603,53.11,75835.46,0.0,0.01691,2e-05,2.18756]
[1776609353951,53.11,75835.46,0.0,0.01691,2e-05,2.18756]
[1776609354609,53.11,75836.9,0.0,0.01692,2e-05,2.18951]
[1776609359645,53.1,75839.75,0.0,0.01695,2e-05,2.19299]
[1776609364679,53.11,75849.94,0.0,0.01712,2e-05,2.21213]
[1776609369715,53.11,75850.44,0.0,0.01714,2e-05,2.21418]
[1776609371737,53.12,75837.57,0.0,0.01695,2e-05,2.19269]
[1776609376768,53.13,75838.92,0.0,0.01699,2e-05,2.19727]
[1776609381799,53.14,75839.96,0.0,0.01702,2e-05,2.20038]
[1776609386834,53.14,75841.95,0.0,0.01707,2e-05,2.20533]
[1776609392878,53.15,75842.43,0.0,0.01707,2e-05,2.20549]
[1776609397911,53.16,75846.97,0.0,0.01715,2e-05,2.21479]
[1776609400932,53.17,75866.23,0.0,0.01746,2e-05,2.24919]
[1776609401940,53.17,75853.52,0.0,0.01726,2e-05,2.22714]
[1776609406974,53.17,75856.27,0.0,0.01732,2e-05,2.23323]
[1776609412016,53.18,75854.77,0.0,0.01731,2e-05,2.23196]
[1776609415031,53.19,75866.3,0.0,0.01749,2e-05,2.25271]
[1776609421272,53.19,75868.33,0.0,0.01754,2e-05,2.25765]
[1776609427114,53.2,75869.5,0.0,0.01757,2e-05,2.26109]
[1776609432148,53.21,75872.55,0.0,0.01763,2e-05,2.26754]
[1776609434221,53.21,75885.4,0.0,0.01783,2e-05,2.29057]
[1776609440209,53.21,75889.96,0.0,0.01792,2e-05,2.29989]
[1776609445242,53.22,75889.25,0.0,0.01791,2e-05,2.29948]
[1776609451489,53.22,75885.83,0.0,0.01785,2e-05,2.29197]
[1776609458335,53.23,75890.53,0.0,0.01793,2e-05,2.30132]
[1776609463370,53.24,75877.62,0.0,0.01774,2e-05,2.27965]
[1776609471631,53.24,75876.22,0.0,0.01773,2e-05,2.2787]
[1776609477474,53.25,75877.0,0.0,0.01775,2e-05,2.28134]
[1776609482504,53.26,75874.05,0.0,0.01772,2e-05,2.27744]
[1776609487540,53.26,75876.62,0.0,0.01777,2e-05,2.28307]
[1776609492575,53.27,75878.84,0.0,0.01781,2e-05,2.28777]
[1776609497610,53.27,75882.12,0.0,0.01787,2e-05,2.29457]
[1776609502644,53.28,75886.13,0.0,0.01795,2e-05,2.30262]
[1776609507680,53.29,75891.47,0.0,0.01805,2e-05,2.31389]
[1776609515737,53.29,75891.08,0.0,0.01803,2e-05,2.31188]
[1776609520771,53.3,75891.04,0.0,0.01804,2e-05,2.31257]
[1776609525807,53.3,75901.15,0.0,0.01821,2e-05,2.33128]
[1776609530885,53.31,75891.77,0.0,0.01808,2e-05,2.31664]
[1776609536885,53.32,75891.75,0.0,0.01809,2e-05,2.31787]
[1776609542121,53.33,75896.45,0.0,0.01818,2e-05,2.32844]
[1776609547963,53.35,75894.72,0.0,0.01819,2e-05,2.32888]
[1776609551990,53.36,75907.96,0.0,0.01842,2e-05,2.35492]
[1776609557030,53.37,75914.48,0.0,0.01855,2e-05,2.36935]
[1776609562063,53.39,75907.81,0.0,0.01847,2e-05,2.36003]
[1776609567099,53.4,75906.33,0.0,0.01847,2e-05,2.36007]
[1776609572133,53.41,75908.41,0.0,0.01851,2e-05,2.36393]
[1776609577169,53.43,75916.27,0.0,0.01866,2e-05,2.38077]
[1776609582204,53.44,75923.73,0.0,0.01881,2e-05,2.39682]
[1776609587238,53.45,75933.68,0.0,0.019,2e-05,2.41731]
[1776609592472,53.46,75938.14,0.0,0.01909,2e-05,2.42775]
[1776609598315,53.48,75942.41,0.0,0.01919,2e-05,2.43825]
[1776609601461,53.49,75960.86,0.0,0.01951,2e-05,2.47414]
[1776609607378,53.49,75963.86,0.0,0.01958,2e-05,2.48162]
[1776609609202,53.49,75963.86,0.0,0.01958,2e-05,2.48162]
[1776609610163,53.5,75964.3,0.0,0.01959,2e-05,2.48282]
[1776609610248,53.5,75969.01,0.0,0.01968,2e-05,2.49237]
[1776609612676,53.49,75969.69,0.0,0.01968,2e-05,2.49256]
[1776609612760,53.49,75997.1,0.0,0.02015,2e-05,2.54373]
[1776609613990,53.49,76012.36,0.0,0.02041,2e-05,2.57224]
[1776609615003,53.49,76012.36,0.0,0.02041,2e-05,2.57224]
[1776609615077,53.49,76011.51,0.0,0.02039,2e-05,2.56992]
[1776609620472,53.48,76004.01,0.0,0.02026,2e-05,2.55525]
[1776609625509,53.49,76000.25,0.0,0.02019,2e-05,2.54834]
[1776609631042,53.48,75998.13,0.0,0.02015,2e-05,2.5433]
[1776609631119,53.48,75989.81,0.0,0.01998,2e-05,2.52459]
[1776609636565,53.48,75990.59,0.0,0.01999,2e-05,2.52525]
[1776609641620,53.47,75975.89,0.0,0.01972,2e-05,2.49643]
[1776609643049,53.47,75990.26,0.0,0.01997,2e-05,2.52316]
[1776609648669,53.46,75991.37,0.0,0.01998,2e-05,2.52423]
[1776609654715,53.45,75997.87,0.0,0.02007,2e-05,2.53493]
[1776609659746,53.45,75999.63,0.0,0.0201,2e-05,2.53733]
[1776609662967,53.45,75987.43,0.0,0.01987,2e-05,2.51327]
[1776609669816,53.44,75985.96,0.0,0.01984,2e-05,2.50928]
[1776609674865,53.43,75978.98,0.0,0.01971,2e-05,2.49519]
[1776609679888,53.43,75977.71,0.0,0.01968,2e-05,2.49193]
[1776609684932,53.43,75970.38,0.0,0.01955,2e-05,2.4774]
[1776609689957,53.42,75964.48,0.0,0.01944,2e-05,2.4657]
[1776609694972,53.42,75965.25,0.0,0.01943,2e-05,2.46398]
[1776609695013,53.42,75977.82,0.0,0.01964,2e-05,2.4873]
[1776609700029,53.42,75974.4,0.0,0.01959,2e-05,2.48134]
[1776609706078,53.44,75969.08,0.0,0.01953,2e-05,2.47464]
[1776609711110,53.44,75963.75,0.0,0.01943,2e-05,2.46467]
[1776609716145,53.44,75962.88,0.0,0.01943,2e-05,2.46441]
[1776609721179,53.45,75966.66,0.0,0.01951,2e-05,2.47328]
[1776609726214,53.46,75967.47,0.0,0.01954,2e-05,2.47653]
[1776609731251,53.47,75964.87,0.0,0.01952,2e-05,2.4734]
[1776609736285,53.48,75961.08,0.0,0.01947,2e-05,2.46811]
[1776609743334,53.49,75961.79,0.0,0.0195,2e-05,2.47189]
[1776609749376,53.5,75959.97,0.0,0.01949,2e-05,2.47063]
[1776609755417,53.51,75960.19,0.0,0.01949,2e-05,2.47046]
[1776609761460,53.52,75961.21,0.0,0.01953,2e-05,2.47397]
[1776609766495,53.52,75963.24,0.0,0.01955,2e-05,2.47697]
[1776609773738,53.51,75964.27,0.0,0.01956,2e-05,2.47778]
[1776609779586,53.51,75964.79,0.0,0.01956,2e-05,2.4778]
[1776609785631,53.5,75965.48,0.0,0.01956,2e-05,2.47816]
[1776609790668,53.5,75966.77,0.0,0.01958,2e-05,2.47978]
[1776609795700,53.49,75964.57,0.0,0.01953,2e-05,2.47492]
[1776609803949,53.49,75966.0,0.0,0.01955,2e-05,2.4764]
[1776609809801,53.48,75965.49,0.0,0.01953,2e-05,2.47455]
[1776609815843,53.48,75968.62,0.0,0.01955,2e-05,2.47682]
[1776609820876,53.48,75980.51,0.0,0.01975,2e-05,2.49831]
[1776609825912,53.47,75979.64,0.0,0.01973,2e-05,2.49572]
[1776609830947,53.47,75982.35,0.0,0.01977,2e-05,2.49989]
[1776609835983,53.46,75981.42,0.0,0.01974,2e-05,2.49716]
[1776609841021,53.46,75975.91,0.0,0.01964,2e-05,2.48591]
[1776609847064,53.45,75974.9,0.0,0.01961,2e-05,2.48299]
[1776609852099,53.45,75973.79,0.0,0.01958,2e-05,2.4801]
[1776609858141,53.46,75980.22,0.0,0.01971,2e-05,2.49413]
[1776609863175,53.47,75983.73,0.0,0.01979,2e-05,2.50231]
[1776609868210,53.48,75980.89,0.0,0.01976,2e-05,2.49888]
[1776609873245,53.47,75981.81,0.0,0.01974,2e-05,2.49696]
[1776609879287,53.46,75983.49,0.0,0.01976,2e-05,2.499]
[1776609884514,53.46,75983.38,0.0,0.01975,2e-05,2.49785]
[1776609890364,53.45,75984.95,0.0,0.01977,2e-05,2.49969]
[1776609895399,53.45,75988.18,0.0,0.01981,2e-05,2.50482]
[1776609900436,53.44,75989.5,0.0,0.01983,2e-05,2.50632]
[1776609905469,53.44,75988.42,0.0,0.0198,2e-05,2.50331]
[1776609912518,53.43,75989.08,0.0,0.0198,2e-05,2.50322]
[1776609917554,53.43,75978.94,0.0,0.01962,2e-05,2.48331]
[1776609922589,53.43,75980.19,0.0,0.01964,2e-05,2.48539]
[1776609927620,53.44,75978.47,0.0,0.01962,2e-05,2.48398]
[1776609929554,53.44,75964.74,0.0,0.01939,2e-05,2.45861]
[1776609932307,53.44,75960.84,0.0,0.01932,2e-05,2.45128]
[1776609932331,53.44,75960.84,0.0,0.01932,2e-05,2.45128]
[1776609932344,53.44,75960.84,0.0,0.01932,2e-05,2.45128]
[1776609932385,53.44,75960.68,0.0,0.0193,2e-05,2.44814]
[1776609933606,53.44,75960.68,0.0,0.0193,2e-05,2.44814]
[1776609934199,53.44,75962.06,0.0,0.01932,2e-05,2.4506]
[1776609939710,53.44,75967.11,0.0,0.01942,2e-05,2.46146]
[1776609944934,53.45,75966.56,0.0,0.01943,2e-05,2.46239]
[1776609950787,53.46,75963.03,0.0,0.01939,2e-05,2.45816]
[1776609955821,53.47,75966.2,0.0,0.01946,2e-05,2.46597]
[1776609960859,53.48,75965.43,0.0,0.01947,2e-05,2.46638]
[1776609962872,53.49,75977.3,0.0,0.01968,2e-05,2.48956]
[1776609963879,53.49,75989.33,0.0,0.01989,2e-05,2.51216]
[1776609968916,53.5,75999.65,0.0,0.02008,2e-05,2.53307]
[1776609973952,53.5,76009.64,0.0,0.02027,2e-05,2.55337]
[1776609978986,53.51,76015.73,0.0,0.02038,2e-05,2.56618]
[1776609980216,53.51,76036.87,0.0,0.02076,2e-05,2.60714]
[1776609985215,53.51,76048.73,0.0,0.02098,2e-05,2.63102]
[1776609991069,53.52,76050.36,0.0,0.021,2e-05,2.63216]
[1776609996110,53.52,76047.45,0.0,0.02095,2e-05,2.62697]
[1776610001151,53.52,76040.84,0.0,0.02083,2e-05,2.61451]
[1776610006189,53.52,76044.43,0.0,0.0209,2e-05,2.62202]
[1776610012229,53.53,76044.83,0.0,0.02092,2e-05,2.62341]
[1776610017265,53.53,76045.73,0.0,0.02094,2e-05,2.62566]
[1776610022299,53.53,76045.22,0.0,0.02093,2e-05,2.62515]
[1776610027337,53.53,76047.64,0.0,0.02098,2e-05,2.63032]
[1776610032373,53.54,76046.91,0.0,0.02097,2e-05,2.62941]
[1776610037402,53.54,76046.24,0.0,0.02097,2e-05,2.62853]
[1776610042438,53.54,76044.91,0.0,0.02095,2e-05,2.62638]
[1776610047474,53.54,76044.91,0.0,0.02095,2e-05,2.6269]
[1776610052509,53.54,76058.94,0.0,0.02119,2e-05,2.65179]
[1776610055715,53.54,76075.21,0.0,0.02149,2e-05,2.68404]
[1776610058557,53.54,76101.77,0.0,0.02198,2e-05,2.73694]
[1776610063588,53.54,76096.86,0.0,0.02188,2e-05,2.72675]
[1776610068621,53.54,76100.57,0.0,0.02195,2e-05,2.7338]
[1776610071643,53.54,76119.69,0.0,0.02231,2e-05,2.77207]
[1776610076677,53.54,76127.52,0.0,0.02245,2e-05,2.78722]
[1776610079699,53.53,76142.48,0.0,0.02273,2e-05,2.81728]
[1776610084733,53.53,76133.26,0.0,0.02254,2e-05,2.79733]
[1776610089769,53.52,76131.99,0.0,0.02251,2e-05,2.79388]
[1776610094805,53.52,76134.41,0.0,0.02255,2e-05,2.79802]
[1776610095812,53.52,76119.28,0.0,0.02226,2e-05,2.76707]
[1776610100846,53.52,76113.48,0.0,0.02214,2e-05,2.75481]
[1776610105882,53.51,76122.61,0.0,0.02231,2e-05,2.77281]
[1776610108904,53.51,76138.08,0.0,0.0226,2e-05,2.80393]
[1776610113938,53.51,76138.58,0.0,0.02258,2e-05,2.80123]
[1776610118973,53.51,76140.09,0.0,0.02261,2e-05,2.80354]
[1776610124013,53.5,76138.98,0.0,0.02258,2e-05,2.80046]
[1776610129045,53.5,76138.42,0.0,0.02256,2e-05,2.79865]
[1776610134081,53.49,76142.79,0.0,0.02264,2e-05,2.80687]
[1776610139114,53.49,76147.47,0.0,0.02272,2e-05,2.81572]
[1776610144150,53.49,76135.65,0.0,0.02248,2e-05,2.79078]
[1776610150513,53.49,76125.88,0.0,0.02229,2e-05,2.77045]
[1776610152207,53.48,76110.97,0.0,0.02201,2e-05,2.73994]
[1776610157243,53.48,76108.03,0.0,0.02195,2e-05,2.73376]
[1776610162275,53.48,76118.27,0.0,0.02214,2e-05,2.75412]
[1776610166508,53.48,76129.8,0.0,0.02236,2e-05,2.77718]
[1776610172345,53.48,76126.07,0.0,0.02226,2e-05,2.76605]
[1776610174358,53.48,76111.53,0.0,0.02198,2e-05,2.73651]
[1776610178387,53.47,76136.23,0.0,0.02245,2e-05,2.78631]
[1776610183422,53.47,76123.24,0.0,0.02219,2e-05,2.75918]
[1776610188477,53.47,76120.5,0.0,0.02214,2e-05,2.7533]
[1776610193512,53.47,76121.97,0.0,0.02216,2e-05,2.75584]
[1776610198547,53.47,76116.15,0.0,0.02205,2e-05,2.7436]
[1776610203592,53.46,76119.69,0.0,0.02211,2e-05,2.75044]
[1776610208616,53.46,76121.36,0.0,0.02214,2e-05,2.75342]
[1776610213651,53.46,76121.46,0.0,0.02214,2e-05,2.75322]
[1776610218686,53.46,76115.4,0.0,0.02202,2e-05,2.74068]
[1776610223721,53.46,76121.65,0.0,0.02213,2e-05,2.75299]
[1776610228759,53.46,76134.6,0.0,0.02238,2e-05,2.77882]
[1776610233795,53.45,76140.44,0.0,0.02246,2e-05,2.78724]
[1776610238830,53.45,76149.4,0.0,0.02263,2e-05,2.80484]
[1776610243400,53.45,76137.19,0.0,0.02239,2e-05,2.77926]
[1776610248901,53.44,76148.57,0.0,0.0226,2e-05,2.80176]
[1776610254051,53.44,76148.21,0.0,0.02258,2e-05,2.80039]
[1776610264010,53.43,76144.05,0.0,0.02249,2e-05,2.7901]
[1776610269044,53.43,76150.5,0.0,0.0226,2e-05,2.8024]
[1776610271057,53.43,76135.76,0.0,0.02232,2e-05,2.77216]
[1776610276093,53.42,76139.7,0.0,0.02239,2e-05,2.77966]
[1776610281127,53.42,76139.0,0.0,0.02237,2e-05,2.77767]
[1776610286164,53.42,76136.94,0.0,0.02233,2e-05,2.77302]
[1776610292203,53.42,76137.52,0.0,0.02231,2e-05,2.77076]
[1776610297432,53.41,76133.98,0.0,0.02224,2e-05,2.76311]
[1776610301777,53.41,76114.89,0.0,0.02187,2e-05,2.7242]
[1776610307503,53.41,76110.82,0.0,0.0218,2e-05,2.71596]
[1776610313352,53.41,76112.4,0.0,0.02182,2e-05,2.71899]
[1776610318390,53.41,76111.98,0.0,0.02182,2e-05,2.71807]
[1776610323422,53.41,76110.63,0.0,0.02179,2e-05,2.71528]
[1776610328460,53.41,76111.25,0.0,0.0218,2e-05,2.71648]
[1776610333494,53.41,76117.31,0.0,0.02191,2e-05,2.72853]
[1776610338530,53.41,76108.61,0.0,0.02175,2e-05,2.71098]
[1776610343056,53.41,76096.55,0.0,0.02153,2e-05,2.68694]
[1776610343908,53.41,76070.56,0.0,0.02105,2e-05,2.63582]
[1776610349605,53.41,76071.02,0.0,0.02106,2e-05,2.63719]
[1776610354645,53.42,76071.04,0.0,0.02105,2e-05,2.63503]
[1776610359681,53.42,76075.0,0.0,0.02113,2e-05,2.64336]
[1776610365726,53.42,76077.53,0.0,0.02118,2e-05,2.64894]
[1776610370769,53.42,76070.62,0.0,0.02106,2e-05,2.63591]
[1776610375801,53.43,76072.37,0.0,0.02109,2e-05,2.64]
[1776610380838,53.43,76073.22,0.0,0.02112,2e-05,2.64219]
[1776610385870,53.43,76068.99,0.0,0.02104,2e-05,2.63447]
[1776610390906,53.44,76062.07,0.0,0.02092,2e-05,2.62154]
[1776610393926,53.44,76049.33,0.0,0.0207,2e-05,2.59723]
[1776610398962,53.44,76044.41,0.0,0.02062,2e-05,2.58874]
[1776610403996,53.45,76049.19,0.0,0.02072,2e-05,2.59895]
[1776610409031,53.45,76052.88,0.0,0.02079,2e-05,2.60705]
[1776610414067,53.46,76061.58,0.0,0.02093,2e-05,2.62204]
[1776610419103,53.46,76059.12,0.0,0.0209,2e-05,2.61792]
[1776610424137,53.46,76055.68,0.0,0.02084,2e-05,2.61186]
[1776610427160,53.46,76043.56,0.0,0.02063,2e-05,2.58879]
[1776610432192,53.47,76045.92,0.0,0.02068,2e-05,2.59419]
[1776610438237,53.47,76047.76,0.0,0.02072,2e-05,2.59877]
[1776610443272,53.48,76056.23,0.0,0.02088,2e-05,2.61599]
[1776610446292,53.48,76040.12,0.0,0.02059,2e-05,2.58524]
[1776610451327,53.48,76035.18,0.0,0.02052,2e-05,2.57679]
[1776610456362,53.49,76033.94,0.0,0.02051,2e-05,2.57556]
[1776610458579,53.49,76016.5,0.0,0.0202,2e-05,2.5429]
[1776610464419,53.49,76007.41,0.0,0.02004,2e-05,2.52558]
[1776610470464,53.49,76008.69,0.0,0.02005,2e-05,2.52667]
[1776610475495,53.48,76006.93,0.0,0.01999,2e-05,2.51952]
[1776610480529,53.48,76001.08,0.0,0.01988,2e-05,2.50746]
[1776610485566,53.47,76005.64,0.0,0.01995,2e-05,2.5151]
[1776610490601,53.47,76001.91,0.0,0.01988,2e-05,2.5071]
[1776610496642,53.46,76003.86,0.0,0.0199,2e-05,2.50965]
[1776610501676,53.46,75996.15,0.0,0.01976,2e-05,2.49426]
[1776610507721,53.45,75996.3,0.0,0.01975,2e-05,2.49358]
[1776610512754,53.45,75986.85,0.0,0.01958,2e-05,2.4751]
[1776610515635,53.45,75999.69,0.0,0.0198,2e-05,2.49877]
[1776610520810,53.44,75995.77,0.0,0.01973,2e-05,2.49059]
[1776610525853,53.44,76004.61,0.0,0.01987,2e-05,2.50641]
[1776610530890,53.43,76011.38,0.0,0.01998,2e-05,2.51822]
[1776610536865,53.43,76009.66,0.0,0.01992,2e-05,2.51125]
[1776610542965,53.42,76007.08,0.0,0.01986,2e-05,2.50485]
[1776610549318,53.42,76006.88,0.0,0.01985,2e-05,2.50393]
[1776610555048,53.41,75998.55,0.0,0.01969,2e-05,2.48679]
[1776610561091,53.41,75997.3,0.0,0.01967,2e-05,2.48358]
[1776610566126,53.4,75997.32,0.0,0.01966,2e-05,2.48289]
[1776610573177,53.4,75998.18,0.0,0.01966,2e-05,2.48348]
[1776610578210,53.39,76004.13,0.0,0.01976,2e-05,2.49393]
[1776610579338,53.39,76024.55,0.0,0.02011,2e-05,2.53239]
[1776610585261,53.39,76048.56,0.0,0.02054,2e-05,2.57857]
[1776610590297,53.4,76050.45,0.0,0.02058,2e-05,2.58322]
[1776610595333,53.4,76048.34,0.0,0.02053,2e-05,2.57741]
[1776610600364,53.41,76048.0,0.0,0.02054,2e-05,2.57778]
[1776610606410,53.41,76043.53,0.0,0.02047,2e-05,2.57042]
[1776610611448,53.42,76046.97,0.0,0.02054,2e-05,2.57808]
[1776610618497,53.43,76047.91,0.0,0.02057,2e-05,2.58123]
[1776610624539,53.43,76046.43,0.0,0.02055,2e-05,2.5795]
[1776610628567,53.44,76029.29,0.0,0.02026,2e-05,2.54738]
[1776610633603,53.44,76027.14,0.0,0.02023,2e-05,2.54396]
[1776610638637,53.44,76019.65,0.0,0.0201,2e-05,2.53049]
[1776610644154,53.45,76015.37,0.0,0.02004,2e-05,2.5235]
[1776610649913,53.44,76014.07,0.0,0.02001,2e-05,2.52001]
[1776610654750,53.44,76000.43,0.0,0.01974,2e-05,2.49056]
[1776610659987,53.44,75996.83,0.0,0.01967,2e-05,2.48352]
[1776610665408,53.43,75989.21,0.0,0.01954,2e-05,2.46871]
[1776610670862,53.43,75988.13,0.0,0.01951,2e-05,2.4658]
[1776610677912,53.42,75988.2,0.0,0.0195,2e-05,2.46503]
[1776610682946,53.42,75990.68,0.0,0.01954,2e-05,2.46898]
[1776610687982,53.42,76005.98,0.0,0.0198,2e-05,2.49692]
[1776610693495,53.41,76006.99,0.0,0.01981,2e-05,2.49809]
[1776610699061,53.41,76007.2,0.0,0.0198,2e-05,2.49701]
[1776610705102,53.4,76006.49,0.0,0.01977,2e-05,2.49459]
[1776610710338,53.4,76005.74,0.0,0.01975,2e-05,2.49231]
[1776610716182,53.39,76004.67,0.0,0.01971,2e-05,2.48657]
[1776610721214,53.39,76003.88,0.0,0.01968,2e-05,2.4843]
[1776610726498,53.39,76007.57,0.0,0.01974,2e-05,2.49077]
[1776610726255,53.38,76040.3,0.0,0.02031,2e-05,2.55255]
[1776610731289,53.38,76046.5,0.0,0.02041,2e-05,2.56304]
[1776610736327,53.37,76042.65,0.0,0.02033,2e-05,2.55428]
[1776610741363,53.36,76043.95,0.0,0.02034,2e-05,2.55546]
[1776610746393,53.36,76042.45,0.0,0.0203,2e-05,2.55125]
[1776610751428,53.35,76042.88,0.0,0.02029,2e-05,2.55078]
[1776610756463,53.35,76043.02,0.0,0.02028,2e-05,2.54977]
[1776610761500,53.34,76043.45,0.0,0.02028,2e-05,2.54932]
[1776610763512,53.34,76029.61,0.0,0.02003,2e-05,2.52242]
[1776610768552,53.33,76029.66,0.0,0.02002,2e-05,2.52146]
[1776610773582,53.33,76028.28,0.0,0.01997,2e-05,2.5151]
[1776610779631,53.32,76028.28,0.0,0.01996,2e-05,2.5139]
[1776610784662,53.32,76039.59,0.0,0.02015,2e-05,2.53439]
[1776610789697,53.31,76039.02,0.0,0.02013,2e-05,2.53215]
[1776610794732,53.3,76040.78,0.0,0.02015,2e-05,2.53433]
[1776610800970,53.3,76040.52,0.0,0.02013,2e-05,2.53238]
[1776610806816,53.29,76045.59,0.0,0.0202,2e-05,2.54057]
[1776610811855,53.28,76045.19,0.0,0.02018,2e-05,2.53853]
[1776610816887,53.28,76043.76,0.0,0.02014,2e-05,2.53431]
[1776610823938,53.27,76044.5,0.0,0.02014,2e-05,2.53401]
[1776610828971,53.26,76046.25,0.0,0.02016,2e-05,2.53637]
[1776610831181,53.26,76037.92,0.0,0.01999,2e-05,2.51709]
[1776610841251,53.25,76035.7,0.0,0.01993,2e-05,2.51083]
[1776610844076,53.25,76021.52,0.0,0.01968,2e-05,2.48365]
[1776610848104,53.24,76009.49,0.0,0.01947,2e-05,2.46055]
[1776610853139,53.24,75998.83,0.0,0.01928,2e-05,2.44021]
[1776610858176,53.24,76002.7,0.0,0.01935,2e-05,2.44698]
[1776610863209,53.24,76000.66,0.0,0.01931,2e-05,2.44272]
[1776610870258,53.23,75998.68,0.0,0.01927,2e-05,2.43852]
[1776610873285,53.23,75981.97,0.0,0.01898,2e-05,2.40737]
[1776610878314,53.23,75986.68,0.0,0.01906,2e-05,2.41591]
[1776610883351,53.22,75982.16,0.0,0.01896,2e-05,2.40482]
[1776610888391,53.2,75979.71,0.0,0.01888,2e-05,2.39588]
[1776610890517,53.19,75979.43,0.0,0.01887,2e-05,2.39449]
[1776610890580,53.19,75978.87,0.0,0.01885,2e-05,2.39259]
[1776610891522,53.18,75962.75,0.0,0.01855,2e-05,2.3589]
[1776610897452,53.16,75955.36,0.0,0.01839,2e-05,2.3415]
[1776610901675,53.14,75935.85,0.0,0.01804,2e-05,2.3035]
[1776610907525,53.12,75928.35,0.0,0.01788,2e-05,2.28603]
[1776610909538,53.11,75940.94,0.0,0.01807,2e-05,2.30633]
[1776610914572,53.1,75933.38,0.0,0.01792,2e-05,2.29011]
[1776610919607,53.08,75929.02,0.0,0.01782,2e-05,2.27906]
[1776610924642,53.06,75935.56,0.0,0.01789,2e-05,2.28671]
[1776610927670,53.05,75917.28,0.0,0.01759,2e-05,2.2532]
[1776610932701,53.03,75925.8,0.0,0.01769,2e-05,2.26455]
[1776610938743,53.01,75915.54,0.0,0.01749,2e-05,2.24298]
[1776610939750,53.01,75902.48,0.0,0.01729,2e-05,2.22024]
[1776610942265,53.01,75892.04,0.0,0.01712,2e-05,2.20114]
[1776610942771,53.01,75891.98,0.0,0.01711,2e-05,2.20053]
[1776610947807,52.99,75899.43,0.0,0.01721,2e-05,2.2109]
[1776610949171,52.99,75902.34,0.0,0.01725,2e-05,2.21542]
[1776610949820,52.99,75903.94,0.0,0.01727,2e-05,2.21768]
[1776610954861,52.97,75913.71,0.0,0.01738,2e-05,2.22947]
[1776610959899,52.96,75914.7,0.0,0.01736,2e-05,2.22796]
[1776610964932,52.94,75915.16,0.0,0.01735,2e-05,2.22661]
[1776610969967,52.93,75915.53,0.0,0.01733,2e-05,2.22457]
[1776610975004,52.92,75914.34,0.0,0.01729,2e-05,2.21987]
[1776610980041,52.9,75919.99,0.0,0.01735,2e-05,2.22707]
[1776610982269,52.9,75937.11,0.0,0.01761,2e-05,2.25595]
[1776610988086,52.88,75942.22,0.0,0.01767,2e-05,2.262]
[1776610988167,52.88,75946.71,0.0,0.01773,2e-05,2.26933]
[1776610989016,52.88,75946.71,0.0,0.01773,2e-05,2.26933]
[1776610989117,52.88,75947.01,0.0,0.01773,2e-05,2.26925]
[1776610994136,52.86,75951.45,0.0,0.01777,2e-05,2.27401]
[1776610999171,52.84,75953.31,0.0,0.01777,2e-05,2.2742]
[1776611004567,52.83,75954.74,0.0,0.01777,2e-05,2.27425]
[1776611010250,52.81,75957.35,0.0,0.01778,2e-05,2.27455]
[1776611015285,52.79,75963.0,0.0,0.01782,2e-05,2.27888]
[1776611021326,52.77,75962.68,0.0,0.01778,2e-05,2.27454]
[1776611026363,52.76,75965.61,0.0,0.0178,2e-05,2.27662]
[1776611031400,52.74,75958.06,0.0,0.01765,2e-05,2.26012]
[1776611036434,52.72,75961.17,0.0,0.01766,2e-05,2.26198]
[1776611041476,52.71,75961.79,0.0,0.01765,2e-05,2.26005]
[1776611043086,52.71,75967.76,0.0,0.01774,2e-05,2.27062]
[1776611043498,52.7,75967.46,0.0,0.01773,2e-05,2.26948]
[1776611044501,52.7,75985.42,0.0,0.01801,2e-05,2.30026]
[1776611049536,52.69,75993.61,0.0,0.01813,2e-05,2.31328]
[1776611051549,52.69,76010.15,0.0,0.01839,2e-05,2.34267]
[1776611054571,52.69,75998.23,0.0,0.0182,2e-05,2.32147]
[1776611059605,52.67,75997.88,0.0,0.01817,2e-05,2.31814]
[1776611063246,52.66,75998.19,0.0,0.01815,2e-05,2.31656]
[1776611063634,52.66,75998.19,0.0,0.01815,2e-05,2.31585]
[1776611065820,52.66,75996.72,0.0,0.01812,2e-05,2.3125]
[1776611065918,52.65,75998.51,0.0,0.01814,2e-05,2.31502]
[1776611071690,52.63,76007.43,0.0,0.01823,2e-05,2.32427]
[1776611076728,52.61,76007.45,0.0,0.01819,2e-05,2.32071]
[1776611081760,52.59,76007.02,0.0,0.01815,2e-05,2.31638]
[1776611086797,52.58,76005.44,0.0,0.0181,2e-05,2.31005]
[1776611090188,52.57,76005.72,0.0,0.01808,2e-05,2.30849]
[1776611090827,52.56,76005.75,0.0,0.01808,2e-05,2.30786]
[1776611095750,52.55,76006.32,0.0,0.01806,2e-05,2.30616]
[1776611095857,52.54,76006.29,0.0,0.01805,2e-05,2.30543]
[1776611098886,52.54,76029.85,0.0,0.01843,2e-05,2.34751]
[1776611102924,52.55,76012.72,0.0,0.01816,2e-05,2.31768]
[1776611103572,52.55,76012.72,0.0,0.01816,2e-05,2.31768]
[1776611103916,52.55,76012.28,0.0,0.01816,2e-05,2.31688]
[1776611105314,52.54,76011.44,0.0,0.01814,2e-05,2.31467]
[1776611105929,52.54,76011.22,0.0,0.01813,2e-05,2.31358]
[1776611106785,52.54,76011.22,0.0,0.01813,2e-05,2.31358]
[1776611106935,52.54,76011.01,0.0,0.01812,2e-05,2.3125]
[1776611111976,52.52,76008.52,0.0,0.01805,2e-05,2.3046]
[1776611117013,52.5,76011.71,0.0,0.01807,2e-05,2.3069]
[1776611118019,52.47,75997.89,0.0,0.01778,2e-05,2.27535]
[1776611123050,52.45,75988.66,0.0,0.01761,2e-05,2.25595]
[1776611128088,52.44,75979.9,0.0,0.01744,2e-05,2.23766]
[1776611133455,52.42,75977.49,0.0,0.01736,2e-05,2.22824]
[1776611133518,52.42,75974.23,0.0,0.0173,2e-05,2.222]
[1776611139165,52.41,75971.95,0.0,0.01724,2e-05,2.21504]
[1776611143763,52.4,75973.27,0.0,0.01725,2e-05,2.2159]
[1776611143768,52.4,75973.31,0.0,0.01724,2e-05,2.21549]
[1776611149241,52.38,75971.54,0.0,0.0172,2e-05,2.21006]
[1776611154275,52.37,75965.98,0.0,0.01709,2e-05,2.19856]
[1776611156045,52.37,75965.98,0.0,0.01709,2e-05,2.19856]
[1776611156764,52.37,75967.47,0.0,0.01711,2e-05,2.2008]
[1776611156865,52.37,75978.03,0.0,0.01727,2e-05,2.21889]
[1776611158090,52.37,75978.03,0.0,0.01727,2e-05,2.21889]
[1776611158168,52.37,75978.03,0.0,0.01727,2e-05,2.2185]
[1776611158304,52.37,75977.54,0.0,0.01726,2e-05,2.21725]
[1776611161418,52.36,75977.12,0.0,0.01725,2e-05,2.21573]
[1776611163415,52.36,75975.71,0.0,0.01722,2e-05,2.21248]
[1776611163439,52.36,75974.86,0.0,0.0172,2e-05,2.21061]
[1776611167843,52.35,75973.62,0.0,0.01717,2e-05,2.20728]
[1776611167917,52.35,75956.28,0.0,0.0169,2e-05,2.17678]
[1776611173625,52.34,75951.82,0.0,0.01681,2e-05,2.16711]
[1776611177100,52.33,75951.54,0.0,0.0168,2e-05,2.166]
[1776611177112,52.33,75939.75,0.0,0.01662,2e-05,2.14544]
[1776611177169,52.33,75939.75,0.0,0.01662,2e-05,2.14544]
[1776611177437,52.33,75939.75,0.0,0.01661,2e-05,2.14516]
[1776611179184,52.33,75939.75,0.0,0.01661,2e-05,2.14516]
[1776611179451,52.33,75934.99,0.0,0.01654,2e-05,2.1365]
[1776611181712,52.33,75934.81,0.0,0.01653,2e-05,2.13592]
[1776611181792,52.33,75934.81,0.0,0.01653,2e-05,2.13566]
[1776611187507,52.32,75934.45,0.0,0.01651,2e-05,2.1335]
[1776611192342,52.31,75933.59,0.0,0.01647,2e-05,2.12894]
[1776611192433,52.31,75933.59,0.0,0.01647,2e-05,2.12894]
[1776611192542,52.31,75932.12,0.0,0.01645,2e-05,2.12656]
[1776611194902,52.31,75915.29,0.0,0.01619,1e-05,2.09741]
[1776611200598,52.3,75914.0,0.0,0.01616,1e-05,2.09343]
[1776611205633,52.29,75915.85,0.0,0.01617,1e-05,2.09508]
[1776611210672,52.29,75915.66,0.0,0.01616,1e-05,2.0933]
[1776611215704,52.28,75918.2,0.0,0.01618,1e-05,2.0962]
[1776611219733,52.27,75931.48,0.0,0.01637,2e-05,2.11744]
[1776611221132,52.27,75931.48,0.0,0.01637,2e-05,2.11744]
[1776611221136,52.27,75930.8,0.0,0.01636,2e-05,2.11596]
[1776611221940,52.27,75930.8,0.0,0.01636,2e-05,2.11596]
[1776611222042,52.27,75930.46,0.0,0.01635,2e-05,2.11506]
[1776611224044,52.27,75930.46,0.0,0.01635,2e-05,2.11474]
[1776611224061,52.27,75929.95,0.0,0.01634,2e-05,2.11356]
[1776611224949,52.27,75929.95,0.0,0.01634,2e-05,2.11356]
[1776611225050,52.26,75930.97,0.0,0.01635,2e-05,2.11497]
[1776611225926,52.26,75930.97,0.0,0.01635,2e-05,2.11497]
[1776611226027,52.26,75930.87,0.0,0.01634,2e-05,2.11449]
[1776611226324,52.26,75930.87,0.0,0.01634,2e-05,2.11449]
[1776611226782,52.26,75930.87,0.0,0.01634,2e-05,2.11417]
[1776611229072,52.26,75930.66,0.0,0.01633,2e-05,2.1135]
[1776611229085,52.26,75931.35,0.0,0.01634,2e-05,2.11435]
[1776611235849,52.25,75933.19,0.0,0.01635,2e-05,2.11527]
[1776611240880,52.24,75931.84,0.0,0.01632,2e-05,2.11141]
[1776611245916,52.23,75937.56,0.0,0.01639,2e-05,2.11954]
[1776611250953,52.22,75930.29,0.0,0.01626,1e-05,2.10562]
[1776611255985,52.21,75928.97,0.0,0.01621,1e-05,2.09945]
[1776611261021,52.2,75930.89,0.0,0.01623,1e-05,2.1012]
[1776611266056,52.2,75931.78,0.0,0.01623,1e-05,2.10119]
[1776611271091,52.19,75940.07,0.0,0.01634,2e-05,2.11365]
[1776611276127,52.18,75941.66,0.0,0.01635,2e-05,2.11476]
[1776611278951,52.18,75942.55,0.0,0.01635,2e-05,2.11564]
[1776611280159,52.17,75957.85,0.0,0.01658,2e-05,2.14109]
[1776611281033,52.17,75957.85,0.0,0.01658,2e-05,2.14109]
[1776611286197,52.16,75965.53,0.0,0.01668,2e-05,2.15204]
[1776611291232,52.15,75964.18,0.0,0.01664,2e-05,2.14781]
[1776611298280,52.13,75964.47,0.0,0.01662,2e-05,2.14522]
[1776611300905,52.13,75963.88,0.0,0.0166,2e-05,2.14381]
[1776611301005,52.13,75963.83,0.0,0.0166,2e-05,2.14333]
[1776611302221,52.13,75963.83,0.0,0.0166,2e-05,2.14333]
[1776611302268,52.13,75963.83,0.0,0.0166,2e-05,2.14293]
[1776611306347,52.1,75951.99,0.0,0.01637,2e-05,2.11717]
[1776611311381,52.09,75944.12,0.0,0.01621,1e-05,2.0997]
[1776611316417,52.08,75955.18,0.0,0.01637,2e-05,2.11678]
[1776611321454,52.07,75959.2,0.0,0.01641,2e-05,2.1219]
[1776611326487,52.06,75963.72,0.0,0.01646,2e-05,2.12787]
[1776611332530,52.05,75969.46,0.0,0.01653,2e-05,2.13556]
[1776611338983,52.04,75978.87,0.0,0.01666,2e-05,2.15025]
[1776611339061,52.04,75978.96,0.0,0.01666,2e-05,2.14963]
[1776611340946,52.04,75978.96,0.0,0.01665,2e-05,2.14925]
[1776611340994,52.04,75980.59,0.0,0.01668,2e-05,2.15167]
[1776611342557,52.03,75980.59,0.0,0.01667,2e-05,2.15128]
[1776611342601,52.03,75981.51,0.0,0.01668,2e-05,2.15248]
[1776611344590,52.03,75981.51,0.0,0.01668,2e-05,2.15248]
[1776611344829,52.03,75982.84,0.0,0.0167,2e-05,2.154]
[1776611350665,52.02,75973.32,0.0,0.01653,2e-05,2.13543]
[1776611355701,52.01,75974.12,0.0,0.01653,2e-05,2.13506]
[1776611360736,52.0,75976.39,0.0,0.01655,2e-05,2.13725]
[1776611366779,51.99,75973.3,0.0,0.01648,2e-05,2.12993]
[1776611371813,51.98,75973.27,0.0,0.01645,2e-05,2.12577]
[1776611376854,51.97,75969.77,0.0,0.01638,2e-05,2.11815]
[1776611383898,51.96,75968.66,0.0,0.01634,2e-05,2.11402]
[1776611389940,51.95,75963.69,0.0,0.01625,2e-05,2.1037]
[1776611395180,51.94,75949.7,0.0,0.01603,1e-05,2.07856]
[1776611403031,51.93,75947.33,0.0,0.01597,1e-05,2.07252]
[1776611408069,51.92,75959.59,0.0,0.01614,1e-05,2.0919]
[1776611413104,51.91,75960.36,0.0,0.01614,1e-05,2.09182]
[1776611419149,51.9,75965.97,0.0,0.01621,2e-05,2.09954]
[1776611421974,51.9,75967.83,0.0,0.01623,2e-05,2.10212]
[1776611422168,51.9,75968.25,0.0,0.01624,2e-05,2.10253]
[1776611423153,51.9,75968.25,0.0,0.01624,2e-05,2.10253]
[1776611423241,51.9,75967.49,0.0,0.01622,2e-05,2.10094]
[1776611426339,51.9,75969.85,0.0,0.01625,2e-05,2.10434]
[1776611427203,51.89,75970.24,0.0,0.01625,2e-05,2.10439]
[1776611432238,51.88,75970.24,0.0,0.01622,2e-05,2.10038]
[1776611437276,51.88,75971.61,0.0,0.01623,2e-05,2.10113]
[1776611438136,51.88,75971.61,0.0,0.01623,2e-05,2.10113]
[1776611438280,51.87,75972.45,0.0,0.01624,2e-05,2.10223]
[1776611439043,51.87,75972.45,0.0,0.01624,2e-05,2.10223]
[1776611439287,51.87,75975.12,0.0,0.01628,2e-05,2.10644]
[1776611445330,51.87,75976.38,0.0,0.01629,2e-05,2.10828]
[1776611448350,51.87,75989.06,0.0,0.01649,2e-05,2.13065]
[1776611453387,51.89,75996.21,0.0,0.01662,2e-05,2.14533]
[1776611458420,51.9,76001.21,0.0,0.01672,2e-05,2.15583]
[1776611460964,51.89,76000.13,0.0,0.0167,2e-05,2.15355]
[1776611460976,51.89,76000.13,0.0,0.0167,2e-05,2.15355]
[1776611461443,51.89,75999.5,0.0,0.01668,2e-05,2.15206]
[1776611461702,51.89,75999.5,0.0,0.01668,2e-05,2.15206]
[1776611462451,51.89,75985.03,0.0,0.01645,2e-05,2.12641]
[1776611468012,51.89,75983.75,0.0,0.01644,2e-05,2.12455]
[1776611473526,51.9,75985.28,0.0,0.01648,2e-05,2.129]
[1776611478974,51.9,75974.09,0.0,0.0163,2e-05,2.10936]
[1776611485811,51.88,75968.24,0.0,0.01619,2e-05,2.09697]
[1776611491651,51.87,75967.1,0.0,0.01614,1e-05,2.09083]
[1776611498700,51.86,75965.76,0.0,0.0161,1e-05,2.08655]
[1776611500714,51.86,75954.44,0.0,0.01593,1e-05,2.06696]
[1776611505953,51.84,75965.0,0.0,0.01605,1e-05,2.0811]
[1776611506879,51.84,75965.0,0.0,0.01605,1e-05,2.0811]
[1776611507217,51.84,75965.0,0.0,0.01605,1e-05,2.0811]
[1776611512800,51.83,75968.92,0.0,0.01609,1e-05,2.08574]
[1776611517329,51.83,75968.57,0.0,0.01608,1e-05,2.08431]
[1776611517352,51.82,75968.82,0.0,0.01608,1e-05,2.08446]
[1776611518026,51.82,75968.82,0.0,0.01608,1e-05,2.08446]
[1776611518120,51.82,75968.0,0.0,0.01607,1e-05,2.08279]
[1776611523875,51.82,75968.93,0.0,0.01608,1e-05,2.0844]
[1776611528910,51.84,75971.47,0.0,0.01615,2e-05,2.09153]
[1776611533947,51.85,75980.05,0.0,0.0163,2e-05,2.10883]
[1776611538980,51.87,75980.62,0.0,0.01633,2e-05,2.11241]
[1776611544024,51.88,75991.3,0.0,0.01652,2e-05,2.1332]
[1776611549055,51.89,75988.46,0.0,0.0165,2e-05,2.13074]
[1776611554090,51.91,75994.4,0.0,0.01659,2e-05,2.14093]
[1776611559126,51.92,75993.5,0.0,0.0166,2e-05,2.14177]
[1776611566378,51.93,76001.15,0.0,0.01674,2e-05,2.1582]
[1776611572221,51.95,76010.27,0.0,0.01691,2e-05,2.17676]
[1776611576448,51.96,76030.99,0.0,0.01725,2e-05,2.21481]
[1776611582288,52.03,76036.05,0.0,0.01747,2e-05,2.23836]
[1776611585309,52.07,76021.74,0.0,0.0173,2e-05,2.21973]
[1776611590346,52.08,76020.99,0.0,0.0173,2e-05,2.22016]
[1776611595378,52.09,76024.54,0.0,0.01738,2e-05,2.2282]
[1776611602428,52.1,76030.19,0.0,0.01749,2e-05,2.24054]
[1776611607463,52.11,76036.01,0.0,0.01759,2e-05,2.25248]
[1776611609477,52.11,76048.56,0.0,0.0178,2e-05,2.27557]
[1776611614511,52.12,76051.07,0.0,0.01784,2e-05,2.27884]
[1776611619547,52.12,76050.78,0.0,0.01784,2e-05,2.2796]
[1776611624582,52.13,76053.37,0.0,0.0179,2e-05,2.28554]
[1776611629617,52.14,76053.6,0.0,0.01791,2e-05,2.28746]
[1776611634652,52.14,76042.0,0.0,0.01774,2e-05,2.26793]
[1776611639689,52.15,76038.53,0.0,0.0177,2e-05,2.26317]
[1776611645016,52.15,76037.14,0.0,0.01768,2e-05,2.26158]
[1776611650766,52.17,76042.52,0.0,0.01779,2e-05,2.27351]
[1776611655799,52.17,76041.78,0.0,0.01779,2e-05,2.27355]
[1776611661842,52.18,76042.14,0.0,0.01781,2e-05,2.27585]
[1776611667078,52.19,76044.1,0.0,0.01786,2e-05,2.28071]
[1776611673616,52.19,76043.96,0.0,0.01786,2e-05,2.28125]
[1776611678983,52.21,76038.01,0.0,0.01777,2e-05,2.27046]
[1776611687218,52.22,76039.15,0.0,0.01781,2e-05,2.27472]
[1776611693081,52.23,76037.89,0.0,0.0178,2e-05,2.27411]
[1776611697288,52.23,76024.91,0.0,0.0176,2e-05,2.25206]
[1776611703151,52.24,76023.82,0.0,0.0176,2e-05,2.25201]
[1776611709192,52.25,76021.22,0.0,0.01758,2e-05,2.24929]
[1776611714229,52.26,76032.33,0.0,0.01777,2e-05,2.2707]
[1776611719263,52.27,76022.48,0.0,0.01763,2e-05,2.25454]
[1776611724298,52.27,76017.33,0.0,0.01756,2e-05,2.247]
[1776611729334,52.28,76033.22,0.0,0.01783,2e-05,2.27698]
[1776611735603,52.29,76036.9,0.0,0.01788,2e-05,2.28211]
[1776611741420,52.3,76039.49,0.0,0.01794,2e-05,2.28878]
[1776611746455,52.3,76039.01,0.0,0.01794,2e-05,2.28913]
[1776611751491,52.31,76038.51,0.0,0.01795,2e-05,2.28939]
[1776611756528,52.32,76041.65,0.0,0.01801,2e-05,2.29619]
[1776611759548,52.32,76061.14,0.0,0.01833,2e-05,2.33222]
[1776611764584,52.32,76054.89,0.0,0.01824,2e-05,2.32166]
[1776611771633,52.33,76055.04,0.0,0.01825,2e-05,2.32316]
[1776611776669,52.33,76060.7,0.0,0.01835,2e-05,2.33434]
[1776611779689,52.34,76073.09,0.0,0.01856,2e-05,2.3575]
[1776611784724,52.34,76070.18,0.0,0.01852,2e-05,2.35277]
[1776611789762,52.34,76077.71,0.0,0.01865,2e-05,2.36727]
[1776611794796,52.35,76077.69,0.0,0.01864,2e-05,2.36533]
[1776611799831,52.35,76075.73,0.0,0.01861,2e-05,2.36233]
[1776611800516,52.35,76075.73,0.0,0.01861,2e-05,2.36233]
[1776611800838,52.35,76083.8,0.0,0.01875,2e-05,2.37734]
[1776611805873,52.33,76085.77,0.0,0.01874,2e-05,2.37699]
[1776611811413,52.31,76095.97,0.0,0.01889,2e-05,2.39268]
[1776611814364,52.3,76095.88,0.0,0.01886,2e-05,2.39002]
[1776611814466,52.3,76096.14,0.0,0.01886,2e-05,2.38967]
[1776611819972,52.27,76102.05,0.0,0.01891,2e-05,2.3957]
[1776611825011,52.25,76093.61,0.0,0.01873,2e-05,2.37593]
[1776611826892,52.25,76093.06,0.0,0.01872,2e-05,2.37411]
[1776611827367,52.25,76093.06,0.0,0.01872,2e-05,2.37411]
[1776611827454,52.25,76093.06,0.0,0.01872,2e-05,2.37411]
[1776611827549,52.24,76092.43,0.0,0.0187,2e-05,2.37215]
[1776611828363,52.24,76092.43,0.0,0.0187,2e-05,2.37215]
[1776611828379,52.24,76092.23,0.0,0.01869,2e-05,2.37149]
[1776611834070,52.24,76099.13,0.0,0.01881,2e-05,2.38443]
[1776611839320,52.24,76098.98,0.0,0.01881,2e-05,2.38447]
[1776611841477,52.25,76111.71,0.0,0.01903,2e-05,2.40848]
[1776611847162,52.26,76113.63,0.0,0.01908,2e-05,2.41408]
[1776611852198,52.26,76119.58,0.0,0.01918,2e-05,2.42412]
[1776611857233,52.26,76120.16,0.0,0.01919,2e-05,2.42531]
[1776611862272,52.26,76123.7,0.0,0.01925,2e-05,2.43211]
[1776611867311,52.27,76123.79,0.0,0.01925,2e-05,2.43239]
[1776611872342,52.27,76118.85,0.0,0.01917,2e-05,2.4233]
[1776611877376,52.27,76124.96,0.0,0.01928,2e-05,2.43506]
[1776611882412,52.27,76124.52,0.0,0.01927,2e-05,2.43436]
[1776611887448,52.27,76131.09,0.0,0.01939,2e-05,2.44686]
[1776611892483,52.27,76137.86,0.0,0.0195,2e-05,2.45975]
[1776611897517,52.27,76144.54,0.0,0.01962,2e-05,2.47247]
[1776611902552,52.27,76147.59,0.0,0.01967,2e-05,2.4782]
[1776611907588,52.27,76148.59,0.0,0.01969,2e-05,2.47998]
[1776611912623,52.27,76146.74,0.0,0.01964,2e-05,2.47359]
[1776611915817,52.27,76169.94,0.0,0.02005,2e-05,2.51813]
[1776611921691,52.26,76174.0,0.0,0.02011,2e-05,2.52535]
[1776611926730,52.26,76172.01,0.0,0.02007,2e-05,2.52089]
[1776611928907,52.26,76159.64,0.0,0.01985,2e-05,2.49675]
[1776611935795,52.26,76156.91,0.0,0.01979,2e-05,2.49099]
[1776611940850,52.25,76151.59,0.0,0.0197,2e-05,2.4804]
[1776611945863,52.25,76143.84,0.0,0.01956,2e-05,2.46532]
[1776611949047,52.25,76131.42,0.0,0.01934,2e-05,2.44158]
[1776611952913,52.25,76119.53,0.0,0.01914,2e-05,2.41916]
[1776611957947,52.25,76110.73,0.0,0.01899,2e-05,2.40286]
[1776611962983,52.26,76108.03,0.0,0.01894,2e-05,2.39809]
[1776611966004,52.25,76088.12,0.0,0.01859,2e-05,2.35965]
[1776611971038,52.23,76087.69,0.0,0.01853,2e-05,2.35249]
[1776611976073,52.21,76085.4,0.0,0.01847,2e-05,2.34537]
[1776611981109,52.2,76079.96,0.0,0.01834,2e-05,2.3318]
[1776611982730,52.19,76080.05,0.0,0.01834,2e-05,2.33125]
[1776611982803,52.19,76080.06,0.0,0.01834,2e-05,2.33127]
[1776611983853,52.19,76080.06,0.0,0.01834,2e-05,2.33127]
[1776611983923,52.19,76073.33,0.0,0.01822,2e-05,2.31827]
[1776611989334,52.17,76076.23,0.0,0.01823,2e-05,2.31945]
[1776611995210,52.15,76076.5,0.0,0.0182,2e-05,2.31583]
[1776612000251,52.13,76085.48,0.0,0.01831,2e-05,2.32883]
[1776612005277,52.13,76090.72,0.0,0.01841,2e-05,2.33934]
[1776612010603,52.14,76086.34,0.0,0.01834,2e-05,2.33197]
[1776612016355,52.14,76086.31,0.0,0.01835,2e-05,2.33308]
[1776612021393,52.15,76089.66,0.0,0.01841,2e-05,2.34001]
[1776612024412,52.14,76075.13,0.0,0.01816,2e-05,2.31212]
[1776612029614,52.12,76074.44,0.0,0.01812,2e-05,2.30745]
[1776612035762,52.11,76074.41,0.0,0.01807,2e-05,2.30145]
[1776612035811,52.1,76062.84,0.0,0.01787,2e-05,2.27985]
[1776612040018,52.09,76060.66,0.0,0.01782,2e-05,2.27402]
[1776612040044,52.09,76060.77,0.0,0.01781,2e-05,2.27298]
[1776612045563,52.07,76057.92,0.0,0.01774,2e-05,2.26481]
[1776612050596,52.06,76060.8,0.0,0.01776,2e-05,2.26702]
[1776612055632,52.04,76060.67,0.0,0.01773,2e-05,2.26386]
[1776612060669,52.03,76050.31,0.0,0.01753,2e-05,2.24249]
[1776612065705,52.01,76049.17,0.0,0.01749,2e-05,2.23787]
[1776612070736,52.0,76050.48,0.0,0.01749,2e-05,2.23761]
[1776612074765,51.99,76038.65,0.0,0.01728,2e-05,2.21465]
[1776612079969,51.98,76035.95,0.0,0.01722,2e-05,2.20757]
[1776612085847,51.96,76036.85,0.0,0.01721,2e-05,2.20643]
[1776612090881,51.95,76041.82,0.0,0.01727,2e-05,2.21294]
[1776612095918,51.94,76039.19,0.0,0.01718,2e-05,2.20352]
[1776612100953,51.93,76039.64,0.0,0.01717,2e-05,2.20211]
[1776612102521,51.93,76040.58,0.0,0.01718,2e-05,2.20333]
[1776612106737,51.92,76039.39,0.0,0.01715,2e-05,2.19949]
[1776612110185,51.91,76024.24,0.0,0.01689,2e-05,2.17084]
[1776612113037,51.9,76006.87,0.0,0.01661,2e-05,2.13995]
[1776612116142,51.9,75998.38,0.0,0.01648,2e-05,2.12471]
[1776612116233,51.9,75996.2,0.0,0.01644,2e-05,2.12036]
[1776612122101,51.89,75981.93,0.0,0.01621,2e-05,2.09458]
[1776612123159,51.89,75954.82,0.0,0.0158,1e-05,2.04874]
[1776612126129,51.88,75942.89,0.0,0.01562,1e-05,2.02837]
[1776612131165,51.88,75938.73,0.0,0.01555,1e-05,2.02065]
[1776612134185,51.88,75952.86,0.0,0.01576,1e-05,2.04357]
[1776612136199,51.88,75940.57,0.0,0.01557,1e-05,2.02288]
[1776612139220,51.87,75909.29,0.0,0.01512,1e-05,1.97144]
[1776612143247,51.87,75921.17,0.0,0.01529,1e-05,1.99047]
[1776612148290,51.87,75928.52,0.0,0.01539,1e-05,2.00205]
[1776612149294,51.87,75940.31,0.0,0.01556,1e-05,2.0213]
[1776612152315,51.87,75923.62,0.0,0.0153,1e-05,1.99123]
[1776612157351,51.87,75923.51,0.0,0.01529,1e-05,1.99065]
[1776612162390,51.86,75928.55,0.0,0.01536,1e-05,1.99844]
[1776612167420,51.86,75928.52,0.0,0.01536,1e-05,1.99789]
[1776612172455,51.86,75928.92,0.0,0.01536,1e-05,1.99802]
[1776612177491,51.85,75926.33,0.0,0.01532,1e-05,1.99327]
[1776612183259,51.85,75928.03,0.0,0.01534,1e-05,1.99564]
[1776612184053,51.85,75928.03,0.0,0.01534,1e-05,1.99553]
[1776612184260,51.85,75943.52,0.0,0.01556,1e-05,2.02073]
[1776612184490,51.85,75943.52,0.0,0.01556,1e-05,2.02073]
[1776612184577,51.85,75945.41,0.0,0.01559,1e-05,2.02386]
[1776612190771,51.84,75951.18,0.0,0.01566,1e-05,2.03239]
[1776612196625,51.84,75957.74,0.0,0.01575,1e-05,2.04223]
[1776612201019,51.84,75951.47,0.0,0.01565,1e-05,2.03124]
[1776612201037,51.84,75944.87,0.0,0.01555,1e-05,2.02014]
[1776612202352,51.84,75944.87,0.0,0.01555,1e-05,2.02014]
[1776612202669,51.83,75948.58,0.0,0.0156,1e-05,2.02597]
[1776612205150,51.83,75948.76,0.0,0.0156,1e-05,2.0261]
[1776612205186,51.83,75949.09,0.0,0.01561,1e-05,2.02648]
[1776612208373,51.83,75944.06,0.0,0.01553,1e-05,2.01784]
[1776612208712,51.83,75943.68,0.0,0.01552,1e-05,2.01692]
[1776612213746,51.82,75953.51,0.0,0.01564,1e-05,2.03005]
[1776612218782,51.82,75958.21,0.0,0.0157,1e-05,2.03692]
[1776612223817,51.81,75963.33,0.0,0.01577,1e-05,2.04449]
[1776612228851,51.81,75955.47,0.0,0.01565,1e-05,2.03044]
[1776612233894,51.8,75959.71,0.0,0.0157,1e-05,2.03659]
[1776612238921,51.8,75950.6,0.0,0.01556,1e-05,2.02065]
[1776612242951,51.8,75963.32,0.0,0.01574,1e-05,2.04113]
[1776612246977,51.79,75976.6,0.0,0.01593,1e-05,2.06251]
[1776612250390,51.79,75978.83,0.0,0.01596,1e-05,2.06581]
[1776612251202,51.79,76000.15,0.0,0.01627,2e-05,2.10143]
[1776612257049,51.78,75996.2,0.0,0.0162,2e-05,2.09304]
[1776612259164,51.78,75992.33,0.0,0.01614,2e-05,2.0862]
[1776612259165,51.77,75992.67,0.0,0.01614,2e-05,2.08652]
[1776612262105,51.77,75989.92,0.0,0.01609,2e-05,2.0811]
[1776612262161,51.77,75989.72,0.0,0.01609,2e-05,2.08077]
[1776612262616,51.77,75989.72,0.0,0.01609,2e-05,2.08077]
[1776612262867,51.77,75989.72,0.0,0.01609,2e-05,2.08077]
[1776612263592,51.77,75989.72,0.0,0.01609,2e-05,2.08052]
[1776612264101,51.77,75988.89,0.0,0.01607,2e-05,2.07888]
[1776612265311,51.77,75988.89,0.0,0.01607,2e-05,2.07888]
[1776612265407,51.77,75988.88,0.0,0.01607,2e-05,2.07839]
[1776612265875,51.77,75988.88,0.0,0.01607,2e-05,2.07839]
[1776612266115,51.77,75988.88,0.0,0.01607,2e-05,2.07839]
[1776612267634,51.76,75990.07,0.0,0.01608,2e-05,2.08017]
[1776612268130,51.76,75990.11,0.0,0.01608,2e-05,2.08001]
[1776612269138,51.76,76006.23,0.0,0.01633,2e-05,2.10718]
[1776612272917,51.76,76014.44,0.0,0.01642,2e-05,2.11793]
[1776612273164,51.76,76014.38,0.0,0.01642,2e-05,2.11753]
[1776612275094,51.75,76012.46,0.0,0.01639,2e-05,2.11394]
[1776612275177,51.75,76012.21,0.0,0.01638,2e-05,2.11323]
[1776612280215,51.75,76004.62,0.0,0.01625,2e-05,2.09886]
[1776612286255,51.74,76002.45,0.0,0.01621,2e-05,2.09355]
[1776612291292,51.73,76002.59,0.0,0.0162,2e-05,2.09243]
[1776612296324,51.72,76001.38,0.0,0.01616,2e-05,2.08875]
[1776612301359,51.71,75999.07,0.0,0.01612,2e-05,2.08348]
[1776612303252,51.71,75998.3,0.0,0.0161,2e-05,2.08191]
[1776612303373,51.71,75997.47,0.0,0.01609,2e-05,2.08024]
[1776612303526,51.71,75997.47,0.0,0.01609,2e-05,2.08024]
[1776612303642,51.71,75997.47,0.0,0.01609,2e-05,2.08024]
[1776612305388,51.71,75982.7,0.0,0.01586,1e-05,2.05487]
[1776612310422,51.7,75977.63,0.0,0.01578,1e-05,2.04535]
[1776612315457,51.7,75971.74,0.0,0.01568,1e-05,2.03462]
[1776612320489,51.69,75973.18,0.0,0.0157,1e-05,2.03619]
[1776612325528,51.69,75969.29,0.0,0.01563,1e-05,2.02893]
[1776612330562,51.69,75963.15,0.0,0.01554,1e-05,2.01809]
[1776612335597,51.68,75960.78,0.0,0.01548,1e-05,2.01121]
[1776612340635,51.68,75961.21,0.0,0.01548,1e-05,2.01135]
[1776612346676,51.68,75958.7,0.0,0.01544,1e-05,2.0066]
[1776612351908,51.67,75963.19,0.0,0.0155,1e-05,2.0135]
[1776612357752,51.67,75958.54,0.0,0.01543,1e-05,2.00515]
[1776612362786,51.67,75957.9,0.0,0.01541,1e-05,2.00365]
[1776612367822,51.66,75969.34,0.0,0.01557,1e-05,2.02199]
[1776612372857,51.66,75971.69,0.0,0.0156,1e-05,2.02525]
[1776612377894,51.66,75970.21,0.0,0.01558,1e-05,2.02213]
[1776612382927,51.65,75969.77,0.0,0.01556,1e-05,2.02077]
[1776612387963,51.65,75965.8,0.0,0.0155,1e-05,2.01356]
[1776612392997,51.65,75965.03,0.0,0.01547,1e-05,2.00935]
[1776612399039,51.64,75961.21,0.0,0.0154,1e-05,2.00243]
[1776612404073,51.64,75963.06,0.0,0.01543,1e-05,2.00496]
[1776612409109,51.64,75969.57,0.0,0.01552,1e-05,2.01518]
[1776612415152,51.63,75972.45,0.0,0.01555,1e-05,2.01917]
[1776612421193,51.63,75979.48,0.0,0.01565,1e-05,2.02996]
[1776612423277,51.63,75985.62,0.0,0.01574,1e-05,2.04004]
[1776612423285,51.63,75986.35,0.0,0.01575,1e-05,2.04109]
[1776612425268,51.63,75986.35,0.0,0.01574,1e-05,2.04093]
[1776612425370,51.63,75988.19,0.0,0.01577,1e-05,2.04383]
[1776612427853,51.62,75985.65,0.0,0.01573,1e-05,2.03924]
[1776612428243,51.62,75985.97,0.0,0.01573,1e-05,2.03961]
[1776612428944,51.62,75985.97,0.0,0.01573,1e-05,2.03961]
[1776612429586,51.62,75985.97,0.0,0.01573,1e-05,2.03961]
[1776612430449,51.62,75986.26,0.0,0.01573,1e-05,2.03977]
[1776612430516,51.62,75986.05,0.0,0.01573,1e-05,2.03925]
[1776612433010,51.62,75985.57,0.0,0.01572,1e-05,2.03829]
[1776612433279,51.62,75985.57,0.0,0.01572,1e-05,2.03813]
[1776612435966,51.62,75987.57,0.0,0.01575,1e-05,2.04115]
[1776612436300,51.62,75987.22,0.0,0.01574,1e-05,2.0404]
[1776612437680,51.61,75987.08,0.0,0.01574,1e-05,2.04001]
[1776612438318,51.61,75986.92,0.0,0.01573,1e-05,2.03958]
[1776612442995,51.61,75997.18,0.0,0.01588,1e-05,2.05591]
[1776612443355,51.61,75997.18,0.0,0.01588,1e-05,2.05591]
[1776612443784,51.61,75997.18,0.0,0.01588,1e-05,2.05591]
[1776612444363,51.61,75995.2,0.0,0.01584,1e-05,2.05239]
[1776612445197,51.61,75995.2,0.0,0.01584,1e-05,2.05239]
[1776612445369,51.61,75995.74,0.0,0.01585,1e-05,2.05311]
[1776612452611,51.6,75997.63,0.0,0.01585,1e-05,2.05237]
[1776612458460,51.59,76000.23,0.0,0.01588,1e-05,2.05579]
[1776612464503,51.59,75998.24,0.0,0.01584,1e-05,2.05114]
[1776612469536,51.58,75997.07,0.0,0.01581,1e-05,2.04827]
[1776612474571,51.58,75996.35,0.0,0.01579,1e-05,2.04619]
[1776612479608,51.57,75993.25,0.0,0.01574,1e-05,2.04017]
[1776612484642,51.57,75988.15,0.0,0.01566,1e-05,2.03094]
[1776612489676,51.57,75988.42,0.0,0.01566,1e-05,2.03072]
[1776612492697,51.56,75975.0,0.0,0.01546,1e-05,2.0081]
[1776612497732,51.56,75974.16,0.0,0.01544,1e-05,2.00626]
[1776612502962,51.56,75964.49,0.0,0.0153,1e-05,1.99001]
[1776612506797,51.56,75976.21,0.0,0.01546,1e-05,2.00898]
[1776612511830,51.56,75975.4,0.0,0.01543,1e-05,2.0048]
[1776612516865,51.55,75972.89,0.0,0.01539,1e-05,2.00022]
[1776612523102,51.55,75971.48,0.0,0.01536,1e-05,1.9974]
[1776612528949,51.55,75971.22,0.0,0.01536,1e-05,1.99647]
[1776612533984,51.55,75966.74,0.0,0.01529,1e-05,1.9887]
[1776612539020,51.54,75965.48,0.0,0.01527,1e-05,1.98628]
[1776612544054,51.54,75967.09,0.0,0.01529,1e-05,1.98858]
[1776612549089,51.54,75958.23,0.0,0.01516,1e-05,1.97376]
[1776612554125,51.54,75957.16,0.0,0.01514,1e-05,1.97177]
[1776612559162,51.54,75961.99,0.0,0.0152,1e-05,1.97933]
[1776612564199,51.53,75959.93,0.0,0.01517,1e-05,1.97563]
[1776612570239,51.53,75959.49,0.0,0.01516,1e-05,1.97453]
[1776612575275,51.53,75959.24,0.0,0.01514,1e-05,1.97146]
[1776612580310,51.53,75959.54,0.0,0.01514,1e-05,1.97165]
[1776612587359,51.53,75960.01,0.0,0.01514,1e-05,1.97197]
[1776612593593,51.52,75958.58,0.0,0.01512,1e-05,1.96927]
[1776612599442,51.52,75957.79,0.0,0.0151,1e-05,1.96763]
[1776612604481,51.52,75962.23,0.0,0.01517,1e-05,1.97458]
[1776612609519,51.52,75958.66,0.0,0.01511,1e-05,1.96846]
[1776612614550,51.52,75964.23,0.0,0.01519,1e-05,1.9772]
[1776612615586,51.52,75964.23,0.0,0.01519,1e-05,1.9772]
[1776612615818,51.52,75965.56,0.0,0.01521,1e-05,1.97922]
[1776612617574,51.52,75980.51,0.0,0.01542,1e-05,2.00372]
[1776612618175,51.52,75980.51,0.0,0.01542,1e-05,2.00372]
[1776612618579,51.52,75980.96,0.0,0.01543,1e-05,2.00434]
[1776612619222,51.52,75980.96,0.0,0.01543,1e-05,2.00434]
[1776612619736,51.52,75980.96,0.0,0.01543,1e-05,2.00434]
[1776612621602,51.51,75967.21,0.0,0.01523,1e-05,1.98135]
[1776612626635,51.51,75969.75,0.0,0.01526,1e-05,1.98511]
[1776612631672,51.51,75961.55,0.0,0.01512,1e-05,1.96901]
[1776612636705,51.51,75962.03,0.0,0.01512,1e-05,1.96951]
[1776612641741,51.51,75958.84,0.0,0.01508,1e-05,1.96411]
[1776612646775,51.51,75956.02,0.0,0.01503,1e-05,1.95938]
[1776612651810,51.51,75957.01,0.0,0.01505,1e-05,1.96084]
[1776612653403,51.51,75957.93,0.0,0.01506,1e-05,1.9623]
[1776612653825,51.5,75958.27,0.0,0.01507,1e-05,1.96282]
[1776612654830,51.5,75958.27,0.0,0.01507,1e-05,1.96282]
[1776612654913,51.51,75958.55,0.0,0.01507,1e-05,1.96332]
[1776612660873,51.5,75956.08,0.0,0.01503,1e-05,1.95912]
[1776612663905,51.5,75921.23,0.0,0.01454,1e-05,1.90328]
[1776612665217,51.5,75918.62,0.0,0.01451,1e-05,1.89914]
[1776612665914,51.51,75905.8,0.0,0.01433,1e-05,1.87898]
[1776612666732,51.51,75905.8,0.0,0.01433,1e-05,1.87898]
[1776612666921,51.51,75904.33,0.0,0.01431,1e-05,1.87678]
[1776612667372,51.51,75904.33,0.0,0.01431,1e-05,1.87678]
[1776612667931,51.51,75904.32,0.0,0.01431,1e-05,1.87688]
[1776612670950,51.51,75888.21,0.0,0.0141,1e-05,1.8521]
[1776612675998,51.51,75865.16,0.0,0.0138,1e-05,1.81738]
[1776612678004,51.52,75848.2,0.0,0.01358,1e-05,1.79215]
[1776612683041,51.52,75840.97,0.0,0.01349,1e-05,1.78225]
[1776612688078,51.53,75852.68,0.0,0.01366,1e-05,1.80156]
[1776612693116,51.54,75862.19,0.0,0.01378,1e-05,1.81498]
[1776612694123,51.54,75850.16,0.0,0.01362,1e-05,1.79687]
[1776612699155,51.55,75843.28,0.0,0.01354,1e-05,1.78763]
[1776612704395,51.55,75849.88,0.0,0.01364,1e-05,1.79887]
[1776612709723,51.56,75851.6,0.0,0.01367,1e-05,1.8024]
[1776612710336,51.56,75856.42,0.0,0.01374,1e-05,1.80997]
[1776612710410,51.56,75856.42,0.0,0.01374,1e-05,1.80997]
[1776612711104,51.56,75856.42,0.0,0.01374,1e-05,1.80997]
[1776612710428,51.56,75882.09,0.0,0.01408,1e-05,1.84968]
[1776612712052,51.56,75882.09,0.0,0.01408,1e-05,1.84968]
[1776612712654,51.56,75888.07,0.0,0.01416,1e-05,1.85919]
[1776612712753,51.56,75885.79,0.0,0.01413,1e-05,1.85579]
[1776612715487,51.57,75886.99,0.0,0.01415,1e-05,1.85793]
[1776612715800,51.57,75886.99,0.0,0.01415,1e-05,1.85793]
[1776612716392,51.57,75888.46,0.0,0.01417,1e-05,1.86036]
[1776612716568,51.57,75884.63,0.0,0.01412,1e-05,1.85453]
[1776612718157,51.57,75884.63,0.0,0.01412,1e-05,1.85466]
[1776612718291,51.57,75884.87,0.0,0.01413,1e-05,1.85517]
[1776612723325,51.57,75892.79,0.0,0.01424,1e-05,1.86815]
[1776612726857,51.57,75905.97,0.0,0.01443,1e-05,1.88917]
[1776612728362,51.57,75919.6,0.0,0.01462,1e-05,1.91094]
[1776612733397,51.58,75926.82,0.0,0.01472,1e-05,1.9226]
[1776612738621,51.58,75918.69,0.0,0.01461,1e-05,1.90979]
[1776612744683,51.58,75909.83,0.0,0.01449,1e-05,1.89608]
[1776612750528,51.58,75909.49,0.0,0.01448,1e-05,1.89596]
[1776612756571,51.58,75913.04,0.0,0.01452,1e-05,1.89965]
[1776612761608,51.58,75923.05,0.0,0.01466,1e-05,1.91578]
[1776612766641,51.58,75922.52,0.0,0.01465,1e-05,1.91507]
[1776612771676,51.59,75921.95,0.0,0.01465,1e-05,1.9143]
[1776612776716,51.59,75913.21,0.0,0.01453,1e-05,1.90064]
[1776612781751,51.59,75907.98,0.0,0.01446,1e-05,1.89269]
[1776612785315,51.59,75901.79,0.0,0.01438,1e-05,1.88313]
[1776612785779,51.59,75901.79,0.0,0.01438,1e-05,1.8832]
[1776612786430,51.59,75901.79,0.0,0.01438,1e-05,1.8832]
[1776612786786,51.59,75900.67,0.0,0.01436,1e-05,1.88152]
[1776612791821,51.59,75899.06,0.0,0.01434,1e-05,1.87939]
[1776612793118,51.59,75899.06,0.0,0.01434,1e-05,1.87939]
[1776612793217,51.59,75898.58,0.0,0.01434,1e-05,1.87879]
[1776612797976,51.6,75869.66,0.0,0.01395,1e-05,1.83407]
[1776612798952,51.6,75853.93,0.0,0.01374,1e-05,1.80997]
[1776612799926,51.6,75834.57,0.0,0.01349,1e-05,1.78064]
[1776612805114,51.61,75825.16,0.0,0.01338,1e-05,1.76823]
[1776612810971,51.61,75833.42,0.0,0.0135,1e-05,1.78217]
[1776612816003,51.62,75829.37,0.0,0.01344,1e-05,1.7752]
[1776612821038,51.63,75818.92,0.0,0.01332,1e-05,1.76092]
[1776612826074,51.64,75819.94,0.0,0.01335,1e-05,1.76391]
[1776612828089,51.66,75800.74,0.0,0.01313,1e-05,1.73917]
[1776612833122,51.67,75798.82,0.0,0.01312,1e-05,1.73802]
[1776612838157,51.68,75782.83,0.0,0.01294,1e-05,1.71631]
[1776612843193,51.69,75790.89,0.0,0.01305,1e-05,1.72994]
[1776612844066,51.69,75790.89,0.0,0.01305,1e-05,1.72994]
[1776612844200,51.69,75791.88,0.0,0.01307,1e-05,1.73174]
[1776612848022,51.7,75787.73,0.0,0.01303,1e-05,1.72667]
[1776612848229,51.7,75783.62,0.0,0.01298,1e-05,1.721]
[1776612849233,51.7,75770.71,0.0,0.01282,1e-05,1.70256]
[1776612851250,51.71,75755.69,0.0,0.01264,1e-05,1.68168]
[1776612852256,51.71,75724.07,0.0,0.01226,1e-05,1.63718]
[1776612855285,51.72,75749.19,0.0,0.01258,1e-05,1.67424]
[1776612858615,51.73,75757.26,0.0,0.01269,1e-05,1.68706]
[1776612859312,51.73,75756.96,0.0,0.01269,1e-05,1.68703]
[1776612861987,51.74,75752.15,0.0,0.01264,1e-05,1.68095]
[1776612862344,51.74,75739.56,0.0,0.01249,1e-05,1.66337]
[1776612867368,51.75,75747.31,0.0,0.0126,1e-05,1.6766]
[1776612868367,51.75,75747.31,0.0,0.0126,1e-05,1.6766]
[1776612868523,51.75,75747.31,0.0,0.0126,1e-05,1.6766]
[1776612869979,51.75,75754.46,0.0,0.01269,1e-05,1.68728]
[1776612870075,51.76,75747.61,0.0,0.01261,1e-05,1.67825]
[1776612870569,51.76,75747.61,0.0,0.01261,1e-05,1.67825]
[1776612871054,51.76,75747.61,0.0,0.01261,1e-05,1.67825]
[1776612871897,51.76,75752.86,0.0,0.01267,1e-05,1.68408]
[1776612871995,51.76,75753.32,0.0,0.01267,1e-05,1.68514]
[1776612872564,51.76,75753.32,0.0,0.01267,1e-05,1.68514]
[1776612872589,51.76,75753.72,0.0,0.01268,1e-05,1.68571]
[1776612878458,51.78,75761.28,0.0,0.01279,1e-05,1.69893]
[1776612882280,51.78,75765.85,0.0,0.01286,1e-05,1.70629]
[1776612883046,51.78,75768.29,0.0,0.01289,1e-05,1.7102]
[1776612885140,51.79,75767.81,0.0,0.01289,1e-05,1.71022]
[1776612885236,51.79,75781.06,0.0,0.01306,1e-05,1.73026]
[1776612888533,51.8,75764.69,0.0,0.01287,1e-05,1.7074]
[1776612892558,51.81,75750.91,0.0,0.01271,1e-05,1.68897]
[1776612897593,51.82,75738.55,0.0,0.01257,1e-05,1.67326]
[1776612899607,51.82,75726.8,0.0,0.01244,1e-05,1.65739]
[1776612902629,51.83,75745.9,0.0,0.01268,1e-05,1.68594]
[1776612907662,51.84,75738.25,0.0,0.01261,1e-05,1.67704]
[1776612912359,51.85,75740.45,0.0,0.01264,1e-05,1.68141]
[1776612912379,51.86,75747.77,0.0,0.01274,1e-05,1.69274]
[1776612913007,51.86,75747.77,0.0,0.01274,1e-05,1.69274]
[1776612913323,51.86,75758.78,0.0,0.01288,1e-05,1.70905]
[1776612914568,51.86,75758.78,0.0,0.01288,1e-05,1.70905]
[1776612914714,51.86,75754.49,0.0,0.01283,1e-05,1.7032]
[1776612919448,51.87,75754.93,0.0,0.01285,1e-05,1.70533]
[1776612919748,51.87,75754.17,0.0,0.01284,1e-05,1.70459]
[1776612920755,51.88,75741.71,0.0,0.01269,1e-05,1.687]
[1776612924782,51.88,75726.44,0.0,0.01252,1e-05,1.66676]
[1776612929818,51.9,75730.4,0.0,0.01259,1e-05,1.67484]
[1776612934401,51.91,75715.47,0.0,0.01241,1e-05,1.6532]
[1776612936030,51.92,75702.1,0.0,0.01226,1e-05,1.63531]
[1776612940904,51.93,75669.98,0.0,0.0119,1e-05,1.59327]
[1776612946136,51.94,75667.53,0.0,0.01189,1e-05,1.59204]
[1776612946226,51.95,75651.73,0.0,0.01171,1e-05,1.57106]
[1776612948282,51.95,75624.13,0.0,0.01141,1e-05,1.53517]
[1776612950985,52.0,75586.9,0.0,0.01106,1e-05,1.49311]
[1776612951987,52.04,75572.46,0.0,0.01096,1e-05,1.48112]
[1776612954004,52.13,75551.5,0.0,0.01085,1e-05,1.4677]
[1776612955021,52.18,75534.45,0.0,0.01072,1e-05,1.45301]
[1776612959037,52.42,75507.2,0.0,0.01074,1e-05,1.45434]
[1776612961051,52.47,75526.23,0.0,0.011,1e-05,1.48553]
[1776612966257,52.73,75512.9,0.0,0.0112,1e-05,1.50833]
[1776612969177,52.81,75480.46,0.0,0.01095,1e-05,1.47888]
[1776612971378,52.89,75456.68,0.0,0.01081,1e-05,1.46119]
[1776612973148,53.04,75429.9,0.0,0.0107,1e-05,1.44856]
[1776612976387,53.09,75417.86,0.0,0.01064,1e-05,1.44083]
[1776612981195,53.4,75431.03,0.0,0.01117,1e-05,1.5036]
[1776612986470,53.56,75439.23,0.0,0.01146,1e-05,1.53774]
[1776612988257,53.6,75457.03,0.0,0.01171,1e-05,1.5672]
[1776612993286,53.61,75456.72,0.0,0.01172,1e-05,1.56729]
[1776612998321,53.63,75458.48,0.0,0.01176,1e-05,1.57211]
[1776613002374,53.64,75507.29,0.0,0.01233,1e-05,1.63941]
[1776613003362,53.67,75546.1,0.0,0.01283,1e-05,1.69728]
[1776613008400,53.68,75559.98,0.0,0.01301,1e-05,1.71816]
[1776613013438,53.69,75538.7,0.0,0.01276,1e-05,1.68955]
[1776613018474,53.7,75541.5,0.0,0.01281,1e-05,1.69498]
[1776613023528,53.7,75586.81,0.0,0.01337,1e-05,1.76069]
[1776613023740,53.7,75586.81,0.0,0.01337,1e-05,1.76069]
[1776613024040,53.7,75586.81,0.0,0.01337,1e-05,1.76069]
[1776613024519,53.71,75586.81,0.0,0.01338,1e-05,1.76092]
[1776613028276,53.71,75591.8,0.0,0.01344,1e-05,1.76865]
[1776613028570,53.71,75584.58,0.0,0.01336,1e-05,1.75843]
[1776613033483,53.72,75585.49,0.0,0.01337,1e-05,1.7605]
[1776613034722,53.72,75588.19,0.0,0.01341,1e-05,1.76475]
[1776613038036,53.72,75590.71,0.0,0.01345,1e-05,1.76895]
[1776613038389,53.72,75590.71,0.0,0.01345,1e-05,1.76895]
[1776613038424,53.72,75598.48,0.0,0.01355,1e-05,1.78037]
[1776613040118,53.72,75606.3,0.0,0.01364,1e-05,1.79174]
[1776613045677,53.73,75609.17,0.0,0.01369,1e-05,1.7969]
[1776613049308,53.73,75622.56,0.0,0.01386,1e-05,1.81706]
[1776613050380,53.73,75622.56,0.0,0.01386,1e-05,1.81706]
[1776613050770,53.73,75643.08,0.0,0.01413,1e-05,1.8476]
[1776613052466,53.73,75643.08,0.0,0.01413,1e-05,1.8476]
[1776613056221,53.73,75654.23,0.0,0.01426,1e-05,1.86224]
[1776613056315,53.73,75629.84,0.0,0.01394,1e-05,1.82592]
[1776613057907,53.73,75629.84,0.0,0.01394,1e-05,1.82592]
[1776613057949,53.73,75631.26,0.0,0.01396,1e-05,1.82818]
[1776613058816,53.73,75631.26,0.0,0.01396,1e-05,1.82818]
[1776613061055,53.73,75638.91,0.0,0.01406,1e-05,1.83961]
[1776613061988,53.73,75628.72,0.0,0.01393,1e-05,1.82462]
[1776613062089,53.74,75627.71,0.0,0.01392,1e-05,1.8232]
[1776613067684,53.74,75620.95,0.0,0.01384,1e-05,1.81364]
[1776613067833,53.74,75621.84,0.0,0.01385,1e-05,1.81504]
[1776613070887,53.74,75624.8,0.0,0.01389,1e-05,1.81955]
[1776613070937,53.74,75623.93,0.0,0.01388,1e-05,1.81834]
[1776613072687,53.74,75623.93,0.0,0.01388,1e-05,1.81842]
[1776613072869,53.74,75615.61,0.0,0.01377,1e-05,1.80628]
[1776613074883,53.74,75627.64,0.0,0.01393,1e-05,1.82413]
[1776613080162,53.74,75616.32,0.0,0.01379,1e-05,1.80787]
[1776613080688,53.74,75616.32,0.0,0.01379,1e-05,1.80787]
[1776613080964,53.74,75616.32,0.0,0.01379,1e-05,1.80787]
[1776613084938,53.75,75616.97,0.0,0.0138,1e-05,1.80921]
[1776613085086,53.75,75628.94,0.0,0.01395,1e-05,1.82694]
[1776613087053,53.75,75629.06,0.0,0.01396,1e-05,1.82712]
[1776613087066,53.75,75644.88,0.0,0.01416,1e-05,1.85078]
[1776613092977,53.75,75646.33,0.0,0.01418,1e-05,1.85309]
[1776613096123,53.75,75659.58,0.0,0.01436,1e-05,1.87304]
[1776613098595,53.75,75655.9,0.0,0.01431,1e-05,1.86747]
[1776613104490,53.75,75648.32,0.0,0.01421,1e-05,1.85602]
[1776613109922,53.75,75643.64,0.0,0.01415,1e-05,1.84918]
[1776613110656,53.75,75618.69,0.0,0.01383,1e-05,1.81223]
[1776613112147,53.75,75608.58,0.0,0.01368,1e-05,1.79536]
[1776613117184,53.75,75599.84,0.0,0.01358,1e-05,1.78328]
[1776613122219,53.76,75596.93,0.0,0.01355,1e-05,1.77975]
[1776613123998,53.76,75593.69,0.0,0.01351,1e-05,1.77521]
[1776613124675,53.76,75598.8,0.0,0.01357,1e-05,1.78276]
[1776613127558,53.76,75605.09,0.0,0.01366,1e-05,1.79221]
[1776613127589,53.76,75592.94,0.0,0.0135,1e-05,1.77469]
[1776613133023,53.77,75593.17,0.0,0.01351,1e-05,1.77579]
[1776613133302,53.77,75589.19,0.0,0.01346,1e-05,1.7702]
[1776613134304,53.77,75606.62,0.0,0.01369,1e-05,1.79567]
[1776613139340,53.77,75609.61,0.0,0.01373,1e-05,1.80066]
[1776613144035,53.78,75608.94,0.0,0.01372,1e-05,1.80015]
[1776613144375,53.78,75608.94,0.0,0.01373,1e-05,1.80027]
[1776613146782,53.78,75609.1,0.0,0.01373,1e-05,1.80073]
[1776613147398,53.78,75609.1,0.0,0.01373,1e-05,1.80084]
[1776613152436,53.78,75623.22,0.0,0.01392,1e-05,1.82205]
[1776613153504,53.78,75641.98,0.0,0.01416,1e-05,1.84999]
[1776613158719,53.78,75633.04,0.0,0.01404,1e-05,1.83691]
[1776613164520,53.79,75643.39,0.0,0.01418,1e-05,1.85267]
[1776613169555,53.79,75656.75,0.0,0.01436,1e-05,1.8729]
[1776613174598,53.79,75653.5,0.0,0.0143,1e-05,1.86581]
[1776613179634,53.79,75661.65,0.0,0.01441,1e-05,1.87813]
[1776613184669,53.79,75662.38,0.0,0.01442,1e-05,1.87922]
[1776613189704,53.79,75669.06,0.0,0.01451,1e-05,1.8893]
[1776613194738,53.79,75666.52,0.0,0.01447,1e-05,1.88533]
[1776613199391,53.79,75660.18,0.0,0.01439,1e-05,1.87571]
[1776613204809,53.79,75660.71,0.0,0.01439,1e-05,1.87651]
[1776613207836,53.79,75648.59,0.0,0.01423,1e-05,1.85827]
[1776613212865,53.79,75638.26,0.0,0.0141,1e-05,1.84306]
[1776613215284,53.79,75635.12,0.0,0.01406,1e-05,1.83843]
[1776613217906,53.79,75617.66,0.0,0.01384,1e-05,1.81285]
[1776613219140,53.79,75630.3,0.0,0.014,1e-05,1.83166]
[1776613219950,53.79,75630.3,0.0,0.014,1e-05,1.83166]
[1776613225680,53.79,75631.79,0.0,0.01402,1e-05,1.83406]
[1776613230648,53.79,75641.42,0.0,0.01415,1e-05,1.84868]
[1776613234015,53.79,75658.84,0.0,0.01436,1e-05,1.87262]
[1776613235027,53.79,75646.89,0.0,0.01421,1e-05,1.85467]
[1776613239282,53.79,75659.62,0.0,0.01437,1e-05,1.87383]
[1776613245099,53.79,75662.48,0.0,0.01441,1e-05,1.87807]
[1776613250131,53.79,75660.84,0.0,0.01439,1e-05,1.87558]
[1776613255168,53.79,75667.12,0.0,0.01447,1e-05,1.88503]
[1776613260203,53.79,75669.76,0.0,0.01451,1e-05,1.88896]
[1776613265242,53.79,75670.53,0.0,0.01452,1e-05,1.89008]
[1776613270278,53.79,75678.01,0.0,0.01462,1e-05,1.90137]
[1776613272360,53.79,75678.8,0.0,0.01463,1e-05,1.90254]
[1776613276605,53.79,75677.79,0.0,0.01461,1e-05,1.90089]
[1776613276868,53.79,75677.79,0.0,0.01461,1e-05,1.90089]
[1776613277346,53.79,75679.59,0.0,0.01463,1e-05,1.90356]
[1776613278717,53.79,75693.52,0.0,0.01482,1e-05,1.92485]
[1776613279245,53.79,75693.52,0.0,0.01482,1e-05,1.92485]
[1776613279565,53.79,75693.74,0.0,0.01482,1e-05,1.92511]
[1776613280038,53.79,75693.74,0.0,0.01482,1e-05,1.92511]
[1776613280364,53.79,75693.74,0.0,0.01482,1e-05,1.92503]
[1776613282377,53.79,75707.58,0.0,0.01501,1e-05,1.94627]
[1776613287773,53.8,75707.95,0.0,0.01503,1e-05,1.9488]
[1776613287857,53.8,75726.58,0.0,0.0153,1e-05,1.97864]
[1776613291440,53.81,75715.94,0.0,0.01515,1e-05,1.96139]
[1776613296474,53.83,75722.72,0.0,0.01527,1e-05,1.97531]
[1776613300837,53.84,75721.75,0.0,0.01527,1e-05,1.97489]
[1776613300936,53.84,75708.27,0.0,0.01508,1e-05,1.95363]
[1776613301078,53.84,75708.27,0.0,0.01508,1e-05,1.95363]
[1776613301509,53.84,75708.27,0.0,0.01508,1e-05,1.95346]
[1776613306545,53.83,75721.63,0.0,0.01526,1e-05,1.97359]
[1776613311579,53.84,75730.83,0.0,0.01539,1e-05,1.98883]
[1776613318629,53.86,75736.92,0.0,0.01552,1e-05,2.00268]
[1776613323664,53.88,75747.5,0.0,0.01569,1e-05,2.02247]
[1776613328699,53.89,75752.64,0.0,0.01579,1e-05,2.03353]
[1776613333739,53.91,75751.67,0.0,0.0158,1e-05,2.0348]
[1776613336759,53.92,75739.48,0.0,0.01564,1e-05,2.01701]
[1776613341793,53.93,75734.07,0.0,0.01559,1e-05,2.01062]
[1776613346830,53.95,75734.81,0.0,0.01563,1e-05,2.01483]
[1776613351865,53.96,75736.39,0.0,0.01566,1e-05,2.01795]
[1776613355892,53.98,75749.56,0.0,0.01587,1e-05,2.04135]
[1776613360935,53.99,75750.08,0.0,0.0159,1e-05,2.04492]
[1776613365967,54.01,75740.88,0.0,0.01579,1e-05,2.03292]
[1776613371003,54.02,75748.49,0.0,0.01593,1e-05,2.04793]
[1776613376039,54.04,75759.79,0.0,0.01611,1e-05,2.06886]
[1776613381075,54.05,75751.74,0.0,0.01602,1e-05,2.0584]
[1776613386109,54.07,75759.31,0.0,0.01615,1e-05,2.0733]
[1776613391145,54.08,75759.5,0.0,0.01618,1e-05,2.07613]
[1776613396183,54.1,75756.9,0.0,0.01616,1e-05,2.0744]
[1776613401218,54.11,75755.69,0.0,0.01617,1e-05,2.07545]
[1776613406253,54.13,75753.98,0.0,0.01617,1e-05,2.07515]
[1776613411287,54.14,75755.95,0.0,0.0162,1e-05,2.07835]
[1776613416322,54.16,75744.98,0.0,0.01607,1e-05,2.06302]
[1776613420680,54.17,75732.39,0.0,0.01591,1e-05,2.04482]
[1776613427094,54.17,75731.97,0.0,0.0159,1e-05,2.04463]
[1776613432434,54.19,75732.34,0.0,0.01595,1e-05,2.04946]
[1776613436463,54.21,75718.14,0.0,0.01576,1e-05,2.02886]
[1776613441501,54.22,75729.22,0.0,0.01595,1e-05,2.04928]
[1776613444522,54.23,75741.96,0.0,0.01614,1e-05,2.07132]
[1776613446594,54.23,75757.04,0.0,0.01637,1e-05,2.09678]
[1776613452869,54.25,75755.36,0.0,0.01637,1e-05,2.09623]
[1776613458620,54.26,75766.66,0.0,0.01656,1e-05,2.11764]
[1776613464662,54.28,75766.86,0.0,0.01658,1e-05,2.12038]
[1776613469696,54.29,75766.76,0.0,0.0166,1e-05,2.1222]
[1776613474731,54.3,75765.14,0.0,0.01658,1e-05,2.11903]
[1776613479772,54.31,75765.08,0.0,0.01659,1e-05,2.12087]
[1776613484805,54.32,75765.55,0.0,0.01662,1e-05,2.12355]
[1776613487822,54.33,75753.55,0.0,0.01645,1e-05,2.10498]
[1776613493036,54.33,75751.21,0.0,0.01643,1e-05,2.10283]
[1776613498603,54.35,75751.72,0.0,0.01646,1e-05,2.10623]
[1776613501155,54.36,75732.33,0.0,0.01619,1e-05,2.07597]
[1776613503947,54.36,75744.82,0.0,0.01639,1e-05,2.09766]
[1776613506966,54.37,75731.02,0.0,0.0162,1e-05,2.07658]
[1776613512003,54.38,75725.82,0.0,0.01614,1e-05,2.06974]
[1776613517038,54.37,75721.3,0.0,0.01606,1e-05,2.06074]
[1776613517314,54.37,75721.3,0.0,0.01606,1e-05,2.06074]
[1776613518047,54.37,75719.07,0.0,0.01602,1e-05,2.05682]
[1776613521700,54.36,75716.46,0.0,0.01598,1e-05,2.05167]
[1776613527107,54.35,75718.0,0.0,0.01598,1e-05,2.05223]
[1776613532144,54.34,75720.43,0.0,0.01598,1e-05,2.05213]
[1776613537180,54.34,75722.36,0.0,0.016,1e-05,2.05367]
[1776613542217,54.33,75733.33,0.0,0.01614,1e-05,2.06975]
[1776613547252,54.32,75733.54,0.0,0.01613,1e-05,2.06843]
[1776613549311,54.31,75741.55,0.0,0.01624,1e-05,2.08073]
[1776613550271,54.31,75745.35,0.0,0.01629,1e-05,2.08654]
[1776613555307,54.3,75750.54,0.0,0.01635,1e-05,2.0931]
[1776613560366,54.29,75748.87,0.0,0.01631,1e-05,2.08884]
[1776613566777,54.28,75753.03,0.0,0.01635,1e-05,2.09336]
[1776613572610,54.26,75761.79,0.0,0.01645,1e-05,2.10498]
[1776613578470,54.27,75768.9,0.0,0.01657,1e-05,2.118]
[1776613583507,54.28,75763.66,0.0,0.01651,1e-05,2.11159]
[1776613588540,54.3,75765.45,0.0,0.01656,1e-05,2.11669]
[1776613593574,54.31,75766.3,0.0,0.01657,1e-05,2.1177]
[1776613598612,54.32,75766.28,0.0,0.01659,1e-05,2.11972]
[1776613603645,54.32,75768.28,0.0,0.01662,1e-05,2.12249]
[1776613608681,54.31,75770.4,0.0,0.01664,1e-05,2.12545]
[1776613613718,54.32,75774.31,0.0,0.01672,1e-05,2.13378]
[1776613618751,54.33,75781.12,0.0,0.01684,1e-05,2.14685]
[1776613623761,54.34,75787.22,0.0,0.01694,2e-05,2.15836]
[1776613623794,54.34,75804.03,0.0,0.0172,2e-05,2.18689]
[1776613629214,54.35,75804.22,0.0,0.01721,2e-05,2.18838]
[1776613632619,54.35,75788.34,0.0,0.01698,2e-05,2.16288]
[1776613633365,54.36,75768.6,0.0,0.01669,1e-05,2.13037]
[1776613634873,54.36,75780.23,0.0,0.01687,2e-05,2.15034]
[1776613639909,54.37,75782.95,0.0,0.01692,2e-05,2.15652]
[1776613642157,54.37,75771.24,0.0,0.01675,1e-05,2.13771]
[1776613647966,54.38,75773.05,0.0,0.0168,1e-05,2.14279]
[1776613654009,54.4,75769.71,0.0,0.01675,1e-05,2.13686]
[1776613659045,54.41,75773.09,0.0,0.01682,1e-05,2.14417]
[1776613664082,54.41,75768.37,0.0,0.01676,1e-05,2.13804]
[1776613665088,54.42,75753.84,0.0,0.01655,1e-05,2.11443]
[1776613670127,54.43,75757.1,0.0,0.01662,1e-05,2.12169]
[1776613675162,54.44,75762.49,0.0,0.01671,1e-05,2.13236]
[1776613680192,54.45,75763.69,0.0,0.01675,1e-05,2.13606]
[1776613685227,54.46,75765.02,0.0,0.01678,1e-05,2.13995]
[1776613687259,54.46,75781.32,0.0,0.01703,2e-05,2.16773]
[1776613692450,54.47,75787.29,0.0,0.01713,2e-05,2.17887]
[1776613694304,54.47,75807.96,0.0,0.01746,2e-05,2.21458]
[1776613699340,54.48,75813.16,0.0,0.01755,2e-05,2.22446]
[1776613704374,54.48,75818.77,0.0,0.01764,2e-05,2.23503]
[1776613710417,54.49,75828.18,0.0,0.0178,2e-05,2.25231]
[1776613715452,54.49,75837.26,0.0,0.01793,2e-05,2.26626]
[1776613720487,54.5,75835.62,0.0,0.01791,2e-05,2.26427]
[1776613725521,54.5,75838.8,0.0,0.01797,2e-05,2.27063]
[1776613728542,54.5,75853.21,0.0,0.0182,2e-05,2.29618]
[1776613733637,54.51,75861.33,0.0,0.01834,2e-05,2.31107]
[1776613736611,54.51,75843.72,0.0,0.01806,2e-05,2.28071]
[1776613741645,54.51,75849.06,0.0,0.01815,2e-05,2.29068]
[1776613746686,54.52,75847.0,0.0,0.01813,2e-05,2.28773]
[1776613751715,54.52,75857.44,0.0,0.0183,2e-05,2.30648]
[1776613756753,54.52,75856.37,0.0,0.01829,2e-05,2.30502]
[1776613761789,54.52,75846.33,0.0,0.01813,2e-05,2.28792]
[1776613766829,54.53,75844.11,0.0,0.0181,2e-05,2.2846]
[1776613771863,54.53,75844.92,0.0,0.0181,2e-05,2.28398]
[1776613773079,54.53,75826.89,0.0,0.01781,2e-05,2.25302]
[1776613778427,54.53,75828.39,0.0,0.01784,2e-05,2.25609]
[1776613780556,54.54,75862.94,0.0,0.0184,2e-05,2.31675]
[1776613785960,54.54,75859.42,0.0,0.01834,2e-05,2.31091]
[1776613791207,54.54,75863.23,0.0,0.01841,2e-05,2.31798]
[1776613797040,54.54,75867.59,0.0,0.01848,2e-05,2.32597]
[1776613802071,54.54,75863.58,0.0,0.01842,2e-05,2.31914]
[1776613807108,54.54,75863.21,0.0,0.01842,2e-05,2.31873]
[1776613812143,54.55,75869.56,0.0,0.01852,2e-05,2.33014]
[1776613817177,54.55,75871.47,0.0,0.01855,2e-05,2.33375]
[1776613823220,54.55,75873.98,0.0,0.0186,2e-05,2.33847]
[1776613828257,54.55,75873.01,0.0,0.01858,2e-05,2.33691]
[1776613828275,54.55,75835.2,0.0,0.01798,2e-05,2.27077]
[1776613831487,54.55,75825.74,0.0,0.01781,2e-05,2.25246]
[1776613837327,54.56,75822.15,0.0,0.01777,2e-05,2.24747]
[1776613843364,54.56,75817.27,0.0,0.0177,2e-05,2.24029]
[1776613848588,54.57,75807.97,0.0,0.01756,2e-05,2.22499]
[1776613848643,54.56,75751.73,0.0,0.01671,1e-05,2.13014]
[1776613849231,54.56,75751.73,0.0,0.01671,1e-05,2.13014]
[1776613849670,54.56,75751.73,0.0,0.01671,1e-05,2.13014]
[1776613849405,54.56,75751.73,0.0,0.0167,1e-05,2.12963]
[1776613850632,54.56,75751.73,0.0,0.0167,1e-05,2.12963]
[1776613850659,54.56,75756.16,0.0,0.01676,1e-05,2.136]
[1776613856455,54.55,75763.62,0.0,0.01686,1e-05,2.14673]
[1776613861494,54.56,75765.16,0.0,0.01689,1e-05,2.15101]
[1776613866530,54.57,75773.12,0.0,0.01703,2e-05,2.16628]
[1776613871568,54.58,75764.71,0.0,0.01692,1e-05,2.15379]
[1776613876603,54.59,75761.83,0.0,0.01689,1e-05,2.15066]
[1776613881637,54.59,75765.76,0.0,0.01697,2e-05,2.15879]
[1776613886672,54.6,75768.56,0.0,0.01702,2e-05,2.16499]
[1776613891706,54.61,75772.53,0.0,0.01708,2e-05,2.17062]
[1776613896741,54.61,75770.23,0.0,0.01703,2e-05,2.16565]
[1776613900084,54.6,75766.16,0.0,0.01696,2e-05,2.15776]
[1776613900186,54.6,75756.89,0.0,0.01682,1e-05,2.14185]
[1776613904799,54.58,75743.74,0.0,0.0166,1e-05,2.11764]
[1776613909208,54.57,75742.15,0.0,0.01656,1e-05,2.11361]
[1776613910356,54.57,75741.94,0.0,0.01655,1e-05,2.1128]
[1776613914588,54.56,75738.2,0.0,0.01648,1e-05,2.10486]
[1776613915655,54.56,75737.43,0.0,0.01646,1e-05,2.1027]
[1776613917851,54.55,75737.06,0.0,0.01645,1e-05,2.10165]
[1776613918912,54.55,75735.96,0.0,0.01643,1e-05,2.09897]
[1776613924941,54.53,75739.49,0.0,0.01645,1e-05,2.10163]
[1776613927963,54.52,75756.84,0.0,0.0167,1e-05,2.12872]
[1776613931649,54.52,75762.34,0.0,0.01677,1e-05,2.13682]
[1776613934470,54.51,75768.34,0.0,0.01684,1e-05,2.14471]
[1776613934547,54.51,75768.4,0.0,0.01684,1e-05,2.14481]
[1776613940544,54.49,75777.2,0.0,0.01695,2e-05,2.15678]
[1776613944623,54.48,75769.72,0.0,0.01682,1e-05,2.14218]
[1776613944713,54.47,75770.24,0.0,0.01681,1e-05,2.14199]
[1776613950121,54.46,75760.41,0.0,0.01664,1e-05,2.12318]
[1776613952640,54.46,75759.87,0.0,0.01661,1e-05,2.11931]
[1776613958178,54.44,75758.85,0.0,0.01657,1e-05,2.11408]
[1776613963212,54.42,75749.5,0.0,0.0164,1e-05,2.09626]
[1776613968247,54.41,75747.31,0.0,0.01635,1e-05,2.09029]
[1776613970884,54.4,75741.84,0.0,0.01626,1e-05,2.08046]
[1776613972917,54.4,75753.25,0.0,0.01642,1e-05,2.09812]
[1776613978318,54.38,75754.04,0.0,0.01641,1e-05,2.09651]
[1776613983353,54.37,75754.51,0.0,0.01639,1e-05,2.09486]
[1776613987380,54.36,75770.1,0.0,0.0166,1e-05,2.11844]
[1776613989254,54.36,75771.18,0.0,0.01661,1e-05,2.11971]
[1776613989395,54.35,75772.13,0.0,0.01662,1e-05,2.12076]
[1776613990200,54.35,75772.13,0.0,0.01662,1e-05,2.12076]
[1776613990402,54.35,75773.19,0.0,0.01663,1e-05,2.122]
[1776613991657,54.35,75773.19,0.0,0.01663,1e-05,2.122]
[1776613991744,54.34,75775.88,0.0,0.01666,1e-05,2.12542]
[1776613994642,54.34,75792.91,0.0,0.01691,2e-05,2.15264]
[1776614000472,54.33,75795.46,0.0,0.01693,2e-05,2.15446]
[1776614005506,54.31,75801.06,0.0,0.01699,2e-05,2.16104]
[1776614010541,54.29,75806.87,0.0,0.01705,2e-05,2.16797]
[1776614015580,54.3,75815.54,0.0,0.01717,2e-05,2.18057]
[1776614020614,54.3,75821.95,0.0,0.01728,2e-05,2.19267]
[1776614025646,54.31,75819.32,0.0,0.01725,2e-05,2.18953]
[1776614030681,54.32,75824.0,0.0,0.01733,2e-05,2.19878]
[1776614035716,54.33,75829.36,0.0,0.01743,2e-05,2.20942]
[1776614040752,54.33,75824.97,0.0,0.01737,2e-05,2.20326]
[1776614043773,54.34,75848.84,0.0,0.01775,2e-05,2.24478]
[1776614048809,54.34,75860.8,0.0,0.01795,2e-05,2.26632]
[1776614051828,54.34,75872.71,0.0,0.01814,2e-05,2.28744]
[1776614056866,54.35,75889.33,0.0,0.01841,2e-05,2.31716]
[1776614061899,54.35,75889.91,0.0,0.01842,2e-05,2.31854]
[1776614066935,54.35,75892.2,0.0,0.01846,2e-05,2.32297]
[1776614071970,54.35,75892.47,0.0,0.01845,2e-05,2.32118]
[1776614077005,54.36,75885.66,0.0,0.01835,2e-05,2.3096]
[1776614082042,54.36,75885.83,0.0,0.01835,2e-05,2.31034]
[1776614087075,54.36,75879.36,0.0,0.01825,2e-05,2.29938]
[1776614091104,54.36,75861.04,0.0,0.01796,2e-05,2.26785]
[1776614096141,54.37,75870.47,0.0,0.01812,2e-05,2.28496]
[1776614101176,54.37,75871.7,0.0,0.01815,2e-05,2.28774]
[1776614106950,54.37,75871.61,0.0,0.01815,2e-05,2.28809]
[1776614111251,54.38,75885.96,0.0,0.01839,2e-05,2.31385]
[1776614112714,54.38,75872.84,0.0,0.01818,2e-05,2.2909]
[1776614120316,54.38,75870.08,0.0,0.01814,2e-05,2.28695]
[1776614125352,54.38,75866.93,0.0,0.01809,2e-05,2.28203]
[1776614130383,54.39,75868.28,0.0,0.01812,2e-05,2.28495]
[1776614135418,54.39,75885.61,0.0,0.01838,2e-05,2.31324]
[1776614140453,54.39,75895.4,0.0,0.01855,2e-05,2.33078]
[1776614145488,54.39,75892.05,0.0,0.01849,2e-05,2.32503]
[1776614150526,54.39,75893.82,0.0,0.01852,2e-05,2.32837]
[1776614155561,54.39,75884.46,0.0,0.01837,2e-05,2.3121]
[1776614161603,54.4,75882.29,0.0,0.01834,2e-05,2.30873]
[1776614166639,54.4,75882.36,0.0,0.01835,2e-05,2.30924]
[1776614173919,54.4,75883.67,0.0,0.01837,2e-05,2.31206]
[1776614179733,54.4,75880.26,0.0,0.01832,2e-05,2.30647]
[1776614184767,54.41,75875.48,0.0,0.01825,2e-05,2.2985]
[1776614189800,54.41,75872.65,0.0,0.01821,2e-05,2.29398]
[1776614194836,54.41,75866.22,0.0,0.01809,2e-05,2.28062]
[1776614199872,54.41,75864.07,0.0,0.01806,2e-05,2.27738]
[1776614205914,54.42,75864.79,0.0,0.01808,2e-05,2.27925]
[1776614210951,54.42,75873.41,0.0,0.01822,2e-05,2.29477]
[1776614215985,54.42,75881.81,0.0,0.01836,2e-05,2.30989]
[1776614221059,54.42,75878.02,0.0,0.0183,2e-05,2.30356]
[1776614226082,54.43,75864.19,0.0,0.01809,2e-05,2.28]
[1776614231117,54.43,75858.04,0.0,0.01799,2e-05,2.27002]
[1776614236154,54.43,75854.29,0.0,0.01794,2e-05,2.26425]
[1776614241187,54.44,75853.8,0.0,0.01794,2e-05,2.26414]
[1776614244421,54.44,75839.2,0.0,0.01772,2e-05,2.23943]
[1776614249458,54.45,75831.64,0.0,0.01761,2e-05,2.2275]
[1776614254494,54.45,75842.86,0.0,0.01777,2e-05,2.24517]
[1776614260323,54.46,75836.26,0.0,0.01768,2e-05,2.23499]
[1776614265364,54.46,75829.91,0.0,0.01759,2e-05,2.22519]
[1776614270394,54.47,75827.32,0.0,0.01756,2e-05,2.22186]
[1776614275429,54.47,75826.51,0.0,0.01756,2e-05,2.22158]
[1776614280433,54.48,75826.37,0.0,0.01756,2e-05,2.22199]
[1776614285499,54.49,75823.02,0.0,0.01752,2e-05,2.21778]
[1776614288822,54.48,75819.43,0.0,0.01746,2e-05,2.21126]
[1776614288850,54.48,75817.64,0.0,0.01743,2e-05,2.2076]
[1776614294776,54.46,75821.65,0.0,0.01746,2e-05,2.21067]
[1776614295882,54.46,75821.65,0.0,0.01746,2e-05,2.21067]
[1776614295940,54.46,75821.66,0.0,0.01745,2e-05,2.21006]
[1776614301139,54.44,75822.28,0.0,0.01744,2e-05,2.20861]
[1776614306697,54.42,75836.94,0.0,0.01763,2e-05,2.22913]
[1776614308066,54.42,75836.94,0.0,0.01763,2e-05,2.22913]
[1776614308140,54.42,75837.17,0.0,0.01762,2e-05,2.22887]
[1776614313747,54.39,75837.58,0.0,0.01757,2e-05,2.22316]
[1776614318781,54.38,75834.02,0.0,0.01749,2e-05,2.21398]
[1776614323817,54.36,75825.06,0.0,0.01732,2e-05,2.19579]
[1776614328852,54.35,75821.43,0.0,0.01724,2e-05,2.18681]
[1776614335065,54.33,75821.94,0.0,0.01722,2e-05,2.18434]
[1776614337914,54.32,75837.4,0.0,0.01744,2e-05,2.20888]
[1776614342952,54.3,75838.26,0.0,0.01743,2e-05,2.20739]
[1776614347985,54.29,75838.55,0.0,0.01741,2e-05,2.20501]
[1776614353022,54.27,75833.95,0.0,0.01731,2e-05,2.19439]
[1776614358054,54.26,75832.91,0.0,0.01727,2e-05,2.18992]
[1776614365278,54.23,75832.1,0.0,0.01722,2e-05,2.18427]
[1776614371147,54.22,75833.31,0.0,0.01719,2e-05,2.18116]
[1776614376182,54.21,75836.37,0.0,0.01721,2e-05,2.1837]
[1776614381218,54.19,75831.91,0.0,0.01712,2e-05,2.17363]
[1776614386252,54.18,75826.39,0.0,0.01702,2e-05,2.1619]
[1776614387253,54.18,75826.39,0.0,0.01702,2e-05,2.1619]
[1776614387316,54.17,75839.06,0.0,0.0172,2e-05,2.18226]
[1776614392295,54.16,75857.84,0.0,0.01747,2e-05,2.21151]
[1776614397330,54.14,75868.12,0.0,0.0176,2e-05,2.22618]
[1776614402365,54.13,75870.34,0.0,0.0176,2e-05,2.22696]
[1776614407401,54.11,75871.92,0.0,0.0176,2e-05,2.22662]
[1776614412436,54.09,75869.86,0.0,0.01754,2e-05,2.22003]
[1776614414450,54.09,75858.46,0.0,0.01735,2e-05,2.19932]
[1776614419489,54.07,75867.39,0.0,0.01746,2e-05,2.21167]
[1776614424522,54.05,75866.96,0.0,0.01743,2e-05,2.20792]
[1776614430353,54.04,75866.62,0.0,0.0174,2e-05,2.20495]
[1776614433955,54.03,75856.66,0.0,0.01721,2e-05,2.18313]
[1776614434045,54.03,75834.12,0.0,0.01686,2e-05,2.14459]
[1776614435771,54.02,75815.94,0.0,0.01658,1e-05,2.11331]
[1776614440961,54.01,75819.64,0.0,0.01661,1e-05,2.11764]
[1776614443655,54.0,75797.47,0.0,0.01627,1e-05,2.07944]
[1776614448692,53.99,75792.79,0.0,0.01619,1e-05,2.06998]
[1776614453725,53.98,75796.29,0.0,0.01622,1e-05,2.07385]
[1776614458760,53.97,75789.24,0.0,0.0161,1e-05,2.06047]
[1776614462789,53.96,75776.37,0.0,0.0159,1e-05,2.03824]
[1776614467825,53.95,75779.1,0.0,0.01592,1e-05,2.04097]
[1776614472876,53.94,75775.29,0.0,0.01585,1e-05,2.03316]
[1776614477913,53.94,75766.37,0.0,0.01572,1e-05,2.01758]
[1776614483441,53.93,75767.65,0.0,0.01572,1e-05,2.01783]
[1776614493022,53.91,75771.21,0.0,0.01572,1e-05,2.018]
[1776614498057,53.9,75771.68,0.0,0.01572,1e-05,2.01733]
[1776614503092,53.89,75771.19,0.0,0.0157,1e-05,2.01513]
[1776614508128,53.88,75767.41,0.0,0.01563,1e-05,2.00773]
[1776614513163,53.88,75768.65,0.0,0.01563,1e-05,2.0084]
[1776614518198,53.87,75775.9,0.0,0.01573,1e-05,2.01859]
[1776614523233,53.86,75771.9,0.0,0.01566,1e-05,2.01085]
[1776614528410,53.85,75772.58,0.0,0.01566,1e-05,2.01087]
[1776614535317,53.84,75782.39,0.0,0.01578,1e-05,2.02423]
[1776614541360,53.83,75779.92,0.0,0.01572,1e-05,2.01852]
[1776614546547,53.82,75780.7,0.0,0.01572,1e-05,2.01826]
[1776614552442,53.81,75780.51,0.0,0.01568,1e-05,2.01373]
[1776614557476,53.8,75780.16,0.0,0.01567,1e-05,2.01167]
[1776614562511,53.8,75780.46,0.0,0.01566,1e-05,2.01067]
[1776614567561,53.79,75779.45,0.0,0.01563,1e-05,2.00787]
[1776614568557,53.79,75760.35,0.0,0.01536,1e-05,1.97701]
[1776614569577,53.78,75743.44,0.0,0.01512,1e-05,1.95026]
[1776614574602,53.78,75728.31,0.0,0.0149,1e-05,1.92592]
[1776614575610,53.78,75741.81,0.0,0.01509,1e-05,1.94675]
[1776614580650,53.77,75733.82,0.0,0.01497,1e-05,1.9335]
[1776614585681,53.77,75737.07,0.0,0.01501,1e-05,1.93788]
[1776614590716,53.77,75741.66,0.0,0.01507,1e-05,1.94431]
[1776614595754,53.76,75751.22,0.0,0.01519,1e-05,1.95846]
[1776614599783,53.76,75736.67,0.0,0.01498,1e-05,1.93512]
[1776614604824,53.75,75734.76,0.0,0.01495,1e-05,1.93158]
[1776614609858,53.75,75727.46,0.0,0.01485,1e-05,1.9198]
[1776614614892,53.75,75738.61,0.0,0.01498,1e-05,1.93425]
[1776614619929,53.75,75749.23,0.0,0.01512,1e-05,1.95015]
[1776614624962,53.74,75759.79,0.0,0.01526,1e-05,1.96596]
[1776614627114,53.74,75778.59,0.0,0.01552,1e-05,1.99518]
[1776614634025,53.73,75779.49,0.0,0.01552,1e-05,1.99532]
[1776614639061,53.72,75769.83,0.0,0.01537,1e-05,1.97876]
[1776614644101,53.72,75772.71,0.0,0.01541,1e-05,1.98232]
[1776614649135,53.71,75773.33,0.0,0.0154,1e-05,1.98227]
[1776614653164,53.71,75786.05,0.0,0.01558,1e-05,2.00156]
[1776614655176,53.7,75799.23,0.0,0.01576,1e-05,2.02212]
[1776614659209,53.7,75811.33,0.0,0.01592,1e-05,2.04045]
[1776614662226,53.69,75822.74,0.0,0.01608,1e-05,2.05797]
[1776614667402,53.68,75840.9,0.0,0.01633,1e-05,2.08604]
[1776614673304,53.67,75845.89,0.0,0.01637,1e-05,2.08953]
[1776614678350,53.66,75847.41,0.0,0.01638,1e-05,2.09051]
[1776614679353,53.66,75865.37,0.0,0.01664,2e-05,2.11952]
[1776614684387,53.64,75862.19,0.0,0.01657,2e-05,2.11213]
[1776614689423,53.63,75868.77,0.0,0.01665,2e-05,2.12103]
[1776614694458,53.62,75870.68,0.0,0.01666,2e-05,2.12216]
[1776614699492,53.61,75876.75,0.0,0.01673,2e-05,2.13018]
[1776614702515,53.6,75859.13,0.0,0.01646,1e-05,2.09959]
[1776614707694,53.59,75857.8,0.0,0.01642,1e-05,2.09558]
[1776614712598,53.58,75871.76,0.0,0.01661,2e-05,2.11693]
[1776614717764,53.57,75863.32,0.0,0.01647,1e-05,2.10095]
[1776614723456,53.56,75873.12,0.0,0.0166,2e-05,2.11539]
[1776614728696,53.55,75866.34,0.0,0.01647,1e-05,2.10179]
[1776614733731,53.54,75861.3,0.0,0.01636,1e-05,2.08921]
[1776614738765,53.53,75839.0,0.0,0.01602,1e-05,2.05092]
[1776614743802,53.52,75831.04,0.0,0.01589,1e-05,2.03664]
[1776614748838,53.52,75825.23,0.0,0.0158,1e-05,2.02607]
[1776614753873,53.51,75826.71,0.0,0.01581,1e-05,2.02736]
[1776614758908,53.5,75823.75,0.0,0.01576,1e-05,2.02149]
[1776614764951,53.5,75824.6,0.0,0.01576,1e-05,2.02154]
[1776614769985,53.49,75822.14,0.0,0.01571,1e-05,2.0165]
[1776614775025,53.49,75804.05,0.0,0.01544,1e-05,1.98648]
[1776614780055,53.48,75795.01,0.0,0.01531,1e-05,1.97133]
[1776614783400,53.48,75781.65,0.0,0.01512,1e-05,1.94979]
[1776614787113,53.48,75770.14,0.0,0.01495,1e-05,1.93128]
[1776614790133,53.47,75748.33,0.0,0.01465,1e-05,1.89727]
[1776614795168,53.47,75745.9,0.0,0.0146,1e-05,1.8911]
[1776614800405,53.47,75750.57,0.0,0.01466,1e-05,1.89814]
[1776614803223,53.47,75772.52,0.0,0.01496,1e-05,1.93195]
[1776614808406,53.47,75781.86,0.0,0.01509,1e-05,1.94609]
[1776614814302,53.46,75787.16,0.0,0.01515,1e-05,1.95367]
[1776614820342,53.46,75784.52,0.0,0.01511,1e-05,1.94874]
[1776614824370,53.46,75771.05,0.0,0.01492,1e-05,1.92719]
[1776614829404,53.45,75781.64,0.0,0.01506,1e-05,1.94316]
[1776614833435,53.45,75793.91,0.0,0.01523,1e-05,1.96195]
[1776614838617,53.45,75794.02,0.0,0.01522,1e-05,1.96121]
[1776614844514,53.44,75792.95,0.0,0.0152,1e-05,1.95879]
[1776614849549,53.44,75788.68,0.0,0.01513,1e-05,1.95129]
[1776614854581,53.43,75786.28,0.0,0.01508,1e-05,1.94461]
[1776614859615,53.43,75775.19,0.0,0.01492,1e-05,1.92654]
[1776614861631,53.43,75787.52,0.0,0.01508,1e-05,1.94554]
[1776614866664,53.42,75786.98,0.0,0.01507,1e-05,1.94392]
[1776614871699,53.42,75784.53,0.0,0.01503,1e-05,1.93931]
[1776614876736,53.41,75784.67,0.0,0.01502,1e-05,1.93876]
[1776614881770,53.41,75782.71,0.0,0.01499,1e-05,1.935]
[1776614884792,53.41,75770.88,0.0,0.01482,1e-05,1.91618]
[1776614886805,53.41,75753.35,0.0,0.01458,1e-05,1.88897]
[1776614891840,53.41,75758.53,0.0,0.01465,1e-05,1.8966]
[1776614898889,53.4,75760.99,0.0,0.01468,1e-05,1.89997]
[1776614903924,53.4,75761.52,0.0,0.01468,1e-05,1.90053]
[1776614908960,53.4,75759.0,0.0,0.01465,1e-05,1.89647]
[1776614913997,53.4,75769.78,0.0,0.01478,1e-05,1.91058]
[1776614919035,53.4,75768.68,0.0,0.01476,1e-05,1.90866]
[1776614922056,53.4,75785.17,0.0,0.01499,1e-05,1.93416]
[1776614927094,53.39,75777.42,0.0,0.01488,1e-05,1.92167]
[1776614932128,53.39,75779.33,0.0,0.0149,1e-05,1.92438]
[1776614937164,53.39,75778.27,0.0,0.01488,1e-05,1.92252]
[1776614942198,53.39,75784.07,0.0,0.01496,1e-05,1.93138]
[1776614947234,53.39,75783.5,0.0,0.01495,1e-05,1.93027]
[1776614952270,53.39,75778.89,0.0,0.01489,1e-05,1.92291]
[1776614956299,53.39,75765.63,0.0,0.0147,1e-05,1.90229]
[1776614961332,53.39,75751.39,0.0,0.01451,1e-05,1.88045]
[1776614962447,53.39,75738.56,0.0,0.01434,1e-05,1.86094]
[1776614968382,53.39,75732.88,0.0,0.01427,1e-05,1.85273]
[1776614971402,53.39,75709.84,0.0,0.01395,1e-05,1.81612]
[1776614976438,53.4,75705.15,0.0,0.01389,1e-05,1.80981]
[1776614981472,53.4,75709.99,0.0,0.01396,1e-05,1.81757]
[1776614986507,53.4,75708.9,0.0,0.01395,1e-05,1.81648]
[1776614991546,53.41,75707.38,0.0,0.01394,1e-05,1.81475]
[1776614996577,53.41,75705.29,0.0,0.01391,1e-05,1.81219]
[1776615001612,53.41,75699.34,0.0,0.01384,1e-05,1.80386]
[1776615004635,53.42,75672.29,0.0,0.0135,1e-05,1.76471]
[1776615007655,53.42,75660.42,0.0,0.01335,1e-05,1.74789]
[1776615012690,53.42,75664.4,0.0,0.01341,1e-05,1.75467]
[1776615016717,53.43,75642.94,0.0,0.01315,1e-05,1.72462]
[1776615021757,53.44,75648.5,0.0,0.01323,1e-05,1.73375]
[1776615023943,53.44,75666.81,0.0,0.01346,1e-05,1.76064]
[1776615027795,53.44,75678.35,0.0,0.01362,1e-05,1.77817]
[1776615033008,53.45,75682.8,0.0,0.01366,1e-05,1.78317]
[1776615038876,53.45,75673.42,0.0,0.01355,1e-05,1.77025]
[1776615043909,53.46,75678.37,0.0,0.01362,1e-05,1.7782]
[1776615048966,53.46,75681.64,0.0,0.01367,1e-05,1.78364]
[1776615053982,53.46,75686.47,0.0,0.01374,1e-05,1.79136]
[1776615059016,53.47,75692.66,0.0,0.01382,1e-05,1.80112]
[1776615062040,53.47,75704.44,0.0,0.01398,1e-05,1.81893]
[1776615067077,53.47,75715.89,0.0,0.01413,1e-05,1.83634]
[1776615072110,53.47,75718.84,0.0,0.01417,1e-05,1.84098]
[1776615077145,53.47,75717.61,0.0,0.01416,1e-05,1.83927]
[1776615082180,53.48,75727.12,0.0,0.01428,1e-05,1.85371]
[1776615087221,53.48,75728.76,0.0,0.01431,1e-05,1.85621]
[1776615093445,53.47,75726.82,0.0,0.01426,1e-05,1.85096]
[1776615099300,53.48,75728.48,0.0,0.01429,1e-05,1.85353]
[1776615104335,53.48,75729.36,0.0,0.0143,1e-05,1.85491]
[1776615109370,53.48,75730.55,0.0,0.01431,1e-05,1.85674]
[1776615114408,53.48,75725.72,0.0,0.01425,1e-05,1.84951]
[1776615119442,53.48,75718.72,0.0,0.01416,1e-05,1.83914]
[1776615124477,53.48,75727.14,0.0,0.01427,1e-05,1.85195]
[1776615129513,53.48,75711.32,0.0,0.01406,1e-05,1.82835]
[1776615134548,53.48,75707.25,0.0,0.01401,1e-05,1.82263]
[1776615139582,53.48,75697.39,0.0,0.01389,1e-05,1.80838]
[1776615144615,53.49,75698.75,0.0,0.01391,1e-05,1.81084]
[1776615149651,53.49,75693.97,0.0,0.01385,1e-05,1.80423]
[1776615154686,53.49,75695.04,0.0,0.01385,1e-05,1.80408]
[1776615159722,53.49,75695.43,0.0,0.01386,1e-05,1.80515]
[1776615164756,53.5,75696.35,0.0,0.01388,1e-05,1.80699]
[1776615169793,53.5,75695.44,0.0,0.01387,1e-05,1.8061]
[1776615174009,53.5,75679.44,0.0,0.01367,1e-05,1.78292]
[1776615179865,53.51,75682.21,0.0,0.01371,1e-05,1.78777]
[1776615184899,53.51,75687.33,0.0,0.01378,1e-05,1.79594]
[1776615189934,53.52,75694.39,0.0,0.01388,1e-05,1.80697]
[1776615194969,53.52,75705.53,0.0,0.01403,1e-05,1.82405]
[1776615200006,53.52,75702.07,0.0,0.01399,1e-05,1.81937]
[1776615205043,53.52,75705.83,0.0,0.01404,1e-05,1.8255]
[1776615210074,53.53,75701.03,0.0,0.01398,1e-05,1.81889]
[1776615215122,53.53,75704.52,0.0,0.01402,1e-05,1.82246]
[1776615220146,53.54,75706.25,0.0,0.01405,1e-05,1.82566]
[1776615225185,53.54,75696.95,0.0,0.01393,1e-05,1.81247]
[1776615230219,53.54,75695.52,0.0,0.01392,1e-05,1.81108]
[1776615235256,53.55,75703.54,0.0,0.01403,1e-05,1.82365]
[1776615240294,53.55,75699.35,0.0,0.01398,1e-05,1.81797]
[1776615245324,53.55,75706.39,0.0,0.01408,1e-05,1.82899]
[1776615250360,53.56,75706.26,0.0,0.01408,1e-05,1.82923]
[1776615250700,53.56,75706.26,0.1,0.01408,1e-05,1.82923]
[1776615252703,53.56,75705.51,0.1,0.01407,1e-05,1.82827]
[1776615252711,53.56,75705.51,0.1,0.01407,1e-05,1.82827]
[1776615258415,53.56,75705.43,0.1,0.01407,1e-05,1.82862]
[1776615263451,53.56,75703.88,0.1,0.01406,1e-05,1.82669]
[1776615269493,53.57,75708.72,0.1,0.01412,1e-05,1.83437]
[1776615274727,53.57,75705.71,0.1,0.01407,1e-05,1.82805]
[1776615279564,53.57,75693.22,0.1,0.01391,1e-05,1.80982]
[1776615284797,53.57,75683.66,0.1,0.0138,1e-05,1.79648]
[1776615290639,53.58,75684.24,0.1,0.01381,1e-05,1.79812]
[1776615295675,53.58,75683.61,0.1,0.01381,1e-05,1.79786]
[1776615300710,53.59,75685.83,0.1,0.01384,1e-05,1.80176]
[1776615304945,53.59,75666.11,0.1,0.01359,1e-05,1.77334]
[1776615310780,53.6,75676.18,0.1,0.01373,1e-05,1.78899]
[1776615315815,53.6,75675.98,0.1,0.01373,1e-05,1.7894]
[1776615320853,53.6,75675.36,0.1,0.01373,1e-05,1.78918]
[1776615322864,53.61,75687.61,0.1,0.01389,1e-05,1.80748]
[1776615327899,53.61,75690.52,0.1,0.01394,1e-05,1.81232]
[1776615332934,53.61,75699.86,0.1,0.01404,1e-05,1.8244]
[1776615337969,53.61,75709.27,0.1,0.01417,1e-05,1.83886]
[1776615343004,53.62,75710.82,0.1,0.01419,1e-05,1.84148]
[1776615349049,53.62,75720.43,0.1,0.01433,1e-05,1.85627]
[1776615354083,53.62,75714.12,0.1,0.01424,1e-05,1.84692]
[1776615359117,53.62,75715.6,0.1,0.01426,1e-05,1.84933]
[1776615362527,53.62,75744.0,0.1,0.01465,1e-05,1.89251]
[1776615364153,53.62,75759.48,0.1,0.01486,1e-05,1.91629]
[1776615369189,53.62,75765.26,0.1,0.01493,1e-05,1.92475]
[1776615370474,53.62,75744.37,0.1,0.01464,1e-05,1.89241]
[1776615374432,53.62,75741.75,0.1,0.01461,1e-05,1.88824]
[1776615374497,53.61,75734.74,0.1,0.01451,1e-05,1.8775]
[1776615375164,53.61,75734.74,0.1,0.01451,1e-05,1.8775]
[1776615375446,53.61,75732.77,0.1,0.01449,1e-05,1.87446]
[1776615381276,53.61,75726.9,0.1,0.01441,1e-05,1.86554]
[1776615386313,53.61,75725.0,0.1,0.01438,1e-05,1.8627]
[1776615391347,53.62,75723.07,0.1,0.01434,1e-05,1.85753]
[1776615395587,53.62,75737.25,0.1,0.01453,1e-05,1.87906]
[1776615401417,53.61,75746.58,0.1,0.01465,1e-05,1.89317]
[1776615406452,53.61,75749.74,0.1,0.0147,1e-05,1.89782]
[1776615411501,53.61,75758.66,0.1,0.01482,1e-05,1.91133]
[1776615416532,53.61,75745.45,0.1,0.01463,1e-05,1.89075]
[1776615418547,53.61,75730.59,0.1,0.01443,1e-05,1.86804]
[1776615422575,53.61,75746.26,0.1,0.01464,1e-05,1.89197]
[1776615424589,53.61,75758.25,0.1,0.01481,1e-05,1.91035]
[1776615429624,53.61,75755.04,0.1,0.01476,1e-05,1.90511]
[1776615434660,53.61,75753.62,0.1,0.01474,1e-05,1.90269]
[1776615438691,53.61,75737.77,0.1,0.01452,1e-05,1.87834]
[1776615445938,53.61,75734.15,0.1,0.01448,1e-05,1.87293]
[1776615453793,53.61,75725.21,0.1,0.01434,1e-05,1.85723]
[1776615458828,53.61,75725.42,0.1,0.01434,1e-05,1.85764]
[1776615463863,53.61,75719.28,0.1,0.01426,1e-05,1.84852]
[1776615468898,53.61,75727.05,0.1,0.01437,1e-05,1.86034]
[1776615472925,53.61,75713.46,0.1,0.01419,1e-05,1.83989]
[1776615476150,53.61,75695.26,0.1,0.01395,1e-05,1.81288]
[1776615481996,53.61,75687.13,0.1,0.01385,1e-05,1.80145]
[1776615487033,53.62,75688.61,0.1,0.01387,1e-05,1.80409]
[1776615490055,53.62,75671.99,0.1,0.01366,1e-05,1.77999]
[1776615495091,53.62,75661.95,0.1,0.01354,1e-05,1.76612]
[1776615500127,53.63,75653.08,0.1,0.01344,1e-05,1.75411]
[1776615505160,53.63,75657.49,0.1,0.0135,1e-05,1.76138]
[1776615510196,53.64,75658.9,0.1,0.01352,1e-05,1.76427]
[1776615515232,53.64,75662.39,0.1,0.01356,1e-05,1.76796]
[1776615521273,53.65,75661.38,0.1,0.01356,1e-05,1.7675]
[1776615524296,53.65,75644.8,0.1,0.01335,1e-05,1.74408]
[1776615529330,53.66,75631.97,0.1,0.0132,1e-05,1.72679]
[1776615532350,53.66,75615.32,0.1,0.013,1e-05,1.70386]
[1776615537385,53.67,75624.53,0.1,0.01313,1e-05,1.7182]
[1776615542420,53.68,75627.57,0.1,0.01318,1e-05,1.72379]
[1776615547457,53.69,75624.44,0.1,0.01315,1e-05,1.72057]
[1776615548659,53.69,75609.33,0.1,0.01296,1e-05,1.69945]
[1776615554508,53.7,75610.72,0.1,0.013,1e-05,1.70315]
[1776615559541,53.71,75616.65,0.1,0.01308,1e-05,1.71293]
[1776615565585,53.72,75618.5,0.1,0.01312,1e-05,1.71719]
[1776615569612,53.73,75638.07,0.1,0.01337,1e-05,1.74616]
[1776615574647,53.73,75646.35,0.1,0.01347,1e-05,1.75692]
[1776615579688,53.74,75635.46,0.1,0.01334,1e-05,1.74224]
[1776615584717,53.75,75633.9,0.1,0.01333,1e-05,1.74111]
[1776615589752,53.75,75633.47,0.1,0.01333,1e-05,1.74156]
[1776615594792,53.76,75630.43,0.1,0.01331,1e-05,1.73825]
[1776615595805,53.76,75615.72,0.1,0.01313,1e-05,1.71751]
[1776615600861,53.77,75617.11,0.1,0.01315,1e-05,1.72072]
[1776615606876,53.78,75621.66,0.1,0.01322,1e-05,1.72879]
[1776615611911,53.78,75620.31,0.1,0.01322,1e-05,1.728]
[1776615617148,53.79,75623.67,0.1,0.01327,1e-05,1.73391]
[1776615621982,53.8,75636.0,0.1,0.01343,1e-05,1.75261]
[1776615627220,53.8,75631.06,0.1,0.01338,1e-05,1.74642]
[1776615631046,53.81,75618.03,0.1,0.01321,1e-05,1.7264]
[1776615636083,53.81,75620.65,0.1,0.01325,1e-05,1.73112]
[1776615641115,53.82,75629.87,0.1,0.01337,1e-05,1.74521]
[1776615645147,53.83,75618.19,0.1,0.01323,1e-05,1.7293]
[1776615650179,53.83,75616.02,0.1,0.01321,1e-05,1.72721]
[1776615655214,53.84,75612.94,0.1,0.01319,1e-05,1.72386]
[1776615660252,53.84,75614.55,0.1,0.01321,1e-05,1.72716]
[1776615665291,53.85,75623.26,0.1,0.01333,1e-05,1.74053]
[1776615670326,53.86,75617.97,0.1,0.01327,1e-05,1.73385]
[1776615676368,53.86,75611.95,0.1,0.01321,1e-05,1.72641]
[1776615681404,53.87,75605.27,0.1,0.01313,1e-05,1.71796]
[1776615686444,53.88,75601.41,0.1,0.0131,1e-05,1.71353]
[1776615691475,53.92,75589.83,0.1,0.013,1e-05,1.70212]
[1776615694495,53.92,75577.45,0.1,0.01286,1e-05,1.6855]
[1776615699530,53.96,75581.72,0.1,0.01296,1e-05,1.69735]
[1776615704567,53.97,75579.82,0.1,0.01295,1e-05,1.69592]
[1776615709600,53.98,75575.51,0.1,0.01291,1e-05,1.69117]
[1776615714636,53.99,75587.66,0.1,0.01307,1e-05,1.70953]
[1776615719673,53.99,75587.99,0.1,0.01308,1e-05,1.71118]
[1776615724706,54.0,75590.94,0.1,0.01313,1e-05,1.71656]
[1776615729742,54.01,75582.62,0.1,0.01304,1e-05,1.70602]
[1776615734775,54.02,75575.22,0.1,0.01296,1e-05,1.69719]
[1776615739810,54.02,75566.82,0.1,0.01287,1e-05,1.68657]
[1776615744846,54.03,75572.3,0.1,0.01295,1e-05,1.69561]
[1776615749881,54.04,75565.3,0.1,0.01287,1e-05,1.68727]
[1776615753908,54.05,75579.97,0.1,0.01305,1e-05,1.707]
[1776615758944,54.06,75580.67,0.1,0.01307,1e-05,1.70928]
[1776615761964,54.06,75594.53,0.1,0.01325,1e-05,1.72956]
[1776615767003,54.07,75580.18,0.1,0.01308,1e-05,1.7104]
[1776615772035,54.08,75582.93,0.1,0.01312,1e-05,1.71555]
[1776615777070,54.09,75582.47,0.1,0.01313,1e-05,1.7161]
[1776615782105,54.09,75575.37,0.1,0.01305,1e-05,1.70739]
[1776615787144,54.1,75568.09,0.1,0.01297,1e-05,1.69828]
[1776615792175,54.11,75565.6,0.1,0.01296,1e-05,1.69648]
[1776615797218,54.12,75569.14,0.1,0.01301,1e-05,1.70281]
[1776615801241,54.13,75590.15,0.1,0.01328,1e-05,1.73348]
[1776615805266,54.13,75601.73,0.1,0.01343,1e-05,1.75081]
[1776615808412,54.14,75624.32,0.1,0.01372,1e-05,1.78391]
[1776615814330,54.14,75626.05,0.1,0.01373,1e-05,1.78492]
[1776615821379,54.15,75622.93,0.1,0.0137,1e-05,1.78123]
[1776615827420,54.15,75620.98,0.1,0.01368,1e-05,1.77911]
[1776615833463,54.15,75621.12,0.1,0.01369,1e-05,1.77996]
[1776615838703,54.16,75630.77,0.1,0.01382,1e-05,1.79443]
[1776615844542,54.16,75631.57,0.1,0.01383,1e-05,1.79613]
[1776615848773,54.16,75643.41,0.1,0.01399,1e-05,1.81375]
[1776615854612,54.16,75647.15,0.1,0.01404,1e-05,1.81965]
[1776615859649,54.17,75648.85,0.1,0.01407,1e-05,1.82247]
[1776615864682,54.17,75649.99,0.1,0.01408,1e-05,1.82446]
[1776615870726,54.17,75653.71,0.1,0.01414,1e-05,1.83032]
[1776615875761,54.17,75655.49,0.1,0.01414,1e-05,1.8309]
[1776615880795,54.17,75652.37,0.1,0.01411,1e-05,1.82661]
[1776615885831,54.17,75660.14,0.1,0.01421,1e-05,1.83843]
[1776615890865,54.18,75656.41,0.1,0.01416,1e-05,1.83311]
[1776615895899,54.18,75652.71,0.1,0.01412,1e-05,1.82799]
[1776615899125,54.18,75638.86,0.1,0.01394,1e-05,1.80781]
[1776615904969,54.18,75648.56,0.1,0.01407,1e-05,1.82261]
[1776615910005,54.18,75647.84,0.1,0.01406,1e-05,1.82194]
[1776615915045,54.19,75658.86,0.1,0.01421,1e-05,1.83853]
[1776615920083,54.19,75659.67,0.1,0.01422,1e-05,1.83997]
[1776615925112,54.19,75660.42,0.1,0.01424,1e-05,1.8413]
[1776615930148,54.19,75664.62,0.1,0.01429,1e-05,1.84773]
[1776615935183,54.19,75662.16,0.1,0.01424,1e-05,1.84196]
[1776615940218,54.19,75661.74,0.1,0.01424,1e-05,1.84154]
[1776615945253,54.19,75657.13,0.1,0.01418,1e-05,1.83491]
[1776615950288,54.2,75657.66,0.1,0.01419,1e-05,1.83597]
[1776615955323,54.2,75657.88,0.1,0.0142,1e-05,1.83658]
[1776615961365,54.2,75658.08,0.1,0.0142,1e-05,1.8372]
[1776615966404,54.2,75673.07,0.1,0.0144,1e-05,1.85981]
[1776615971437,54.2,75672.05,0.1,0.01439,1e-05,1.85838]
[1776615973659,54.2,75694.71,0.1,0.01469,1e-05,1.89258]
[1776615978980,54.2,75704.69,0.1,0.01483,1e-05,1.90758]
[1776615981070,54.2,75730.05,0.1,0.01517,1e-05,1.94641]
[1776615986553,54.19,75729.43,0.1,0.01516,1e-05,1.94467]
[1776615988567,54.19,75711.85,0.1,0.01491,1e-05,1.91733]
[1776615993820,54.19,75716.29,0.1,0.01495,1e-05,1.92137]
[1776615998637,54.19,75704.4,0.1,0.01479,1e-05,1.90283]
[1776616003890,54.19,75713.23,0.1,0.0149,1e-05,1.91608]
[1776616009713,54.18,75711.94,0.1,0.01488,1e-05,1.91364]
[1776616014748,54.18,75712.03,0.1,0.01488,1e-05,1.91344]
[1776616019785,54.18,75708.04,0.1,0.01482,1e-05,1.90702]
[1776616025827,54.18,75712.08,0.1,0.01488,1e-05,1.91288]
[1776616029879,54.18,75686.33,0.1,0.01453,1e-05,1.87351]
[1776616035912,54.18,75684.45,0.1,0.0145,1e-05,1.8707]
[1776616039941,54.18,75672.27,0.1,0.01434,1e-05,1.85246]
[1776616044977,54.18,75664.06,0.1,0.01423,1e-05,1.84039]
[1776616050019,54.18,75669.36,0.1,0.0143,1e-05,1.84847]
[1776616055047,54.18,75664.92,0.1,0.01423,1e-05,1.83971]
[1776616060082,54.18,75659.0,0.1,0.01415,1e-05,1.83109]
[1776616066124,54.18,75657.28,0.1,0.01413,1e-05,1.82881]
[1776616072166,54.18,75657.44,0.1,0.01414,1e-05,1.82928]
[1776616079218,54.19,75658.3,0.1,0.01415,1e-05,1.83078]
[1776616084453,54.19,75647.92,0.1,0.01402,1e-05,1.81562]
[1776616090298,54.19,75629.77,0.1,0.01379,1e-05,1.78942]
[1776616095329,54.19,75635.4,0.1,0.01386,1e-05,1.79811]
[1776616100366,54.2,75638.66,0.1,0.01391,1e-05,1.80336]
[1776616106408,54.2,75640.36,0.1,0.01394,1e-05,1.80641]
[1776616110436,54.2,75616.73,0.1,0.01364,1e-05,1.7724]
[1776616112450,54.2,75608.97,0.1,0.01353,1e-05,1.75932]
[1776616115471,54.21,75597.2,0.1,0.01338,1e-05,1.74304]
[1776616120508,54.21,75598.17,0.1,0.01341,1e-05,1.7454]
[1776616121512,54.21,75582.8,0.1,0.01322,1e-05,1.72377]
[1776616126547,54.22,75591.14,0.1,0.01333,1e-05,1.73677]
[1776616131582,54.23,75590.28,0.1,0.01333,1e-05,1.73656]
[1776616136618,54.24,75587.5,0.1,0.0133,1e-05,1.73384]
[1776616141653,54.24,75587.91,0.1,0.01332,1e-05,1.73545]
[1776616146689,54.25,75583.63,0.1,0.01328,1e-05,1.7304]
[1776616151726,54.25,75581.68,0.1,0.01326,1e-05,1.7287]
[1776616156758,54.26,75577.35,0.1,0.01322,1e-05,1.72365]
[1776616161795,54.27,75576.42,0.1,0.01321,1e-05,1.72343]
[1776616167839,54.28,75577.77,0.1,0.01324,1e-05,1.72662]
[1776616175086,54.29,75584.72,0.1,0.01333,1e-05,1.73569]
[1776616181936,54.29,75583.97,0.1,0.01333,1e-05,1.73604]
[1776616186971,54.3,75581.68,0.1,0.01331,1e-05,1.73384]
[1776616192013,54.31,75581.46,0.1,0.01332,1e-05,1.73459]
[1776616197042,54.31,75581.65,0.1,0.01333,1e-05,1.73591]
[1776616202078,54.32,75581.3,0.1,0.01333,1e-05,1.73645]
[1776616205613,54.32,75568.8,0.1,0.01318,1e-05,1.71941]
[1776616210138,54.33,75556.48,0.1,0.01304,1e-05,1.70334]
[1776616212175,54.34,75534.33,0.1,0.01278,1e-05,1.67313]
[1776616217212,54.34,75552.08,0.1,0.01301,1e-05,1.69925]
[1776616221241,54.35,75569.65,0.1,0.01323,1e-05,1.72493]
[1776616225439,54.36,75581.59,0.1,0.01339,1e-05,1.74271]
[1776616231308,54.36,75578.47,0.1,0.01334,1e-05,1.73726]
[1776616236343,54.37,75578.81,0.1,0.01336,1e-05,1.73873]
[1776616241377,54.38,75584.04,0.1,0.01343,1e-05,1.74714]
[1776616245580,54.38,75569.88,0.1,0.01326,1e-05,1.72776]
[1776616251459,54.39,75580.71,0.1,0.01341,1e-05,1.74434]
[1776616256495,54.39,75583.47,0.1,0.01345,1e-05,1.74915]
[1776616265720,54.4,75584.57,0.1,0.01348,1e-05,1.75223]
[1776616271599,54.41,75591.33,0.1,0.01357,1e-05,1.76286]
[1776616273616,54.41,75579.38,0.1,0.01342,1e-05,1.74608]
[1776616278648,54.42,75572.07,0.1,0.01334,1e-05,1.73661]
[1776616283683,54.42,75576.55,0.1,0.0134,1e-05,1.74389]
[1776616287711,54.43,75590.14,0.1,0.01358,1e-05,1.76392]
[1776616291746,54.43,75604.24,0.1,0.01375,1e-05,1.78254]
[1776616297804,54.43,75604.05,0.1,0.01375,1e-05,1.78288]
[1776616302822,54.44,75598.48,0.1,0.01368,1e-05,1.77537]
[1776616307858,54.44,75606.61,0.1,0.01379,1e-05,1.78768]
[1776616312891,54.44,75612.0,0.1,0.01386,1e-05,1.79588]
[1776616317939,54.45,75613.29,0.1,0.01388,1e-05,1.7981]
[1776616322961,54.45,75605.33,0.1,0.01378,1e-05,1.78699]
[1776616329006,54.45,75599.4,0.1,0.01371,1e-05,1.779]
[1776616334049,54.45,75595.42,0.1,0.01367,1e-05,1.77373]
[1776616339077,54.46,75594.48,0.1,0.01366,1e-05,1.77284]
[1776616343107,54.46,75582.69,0.1,0.01352,1e-05,1.7563]
[1776616348145,54.46,75579.83,0.1,0.01348,1e-05,1.75268]
[1776616350154,54.46,75591.46,0.1,0.01363,1e-05,1.76963]
[1776616356407,54.47,75590.77,0.1,0.01361,1e-05,1.76693]
[1776616362238,54.47,75583.51,0.1,0.01353,1e-05,1.75708]
[1776616367273,54.47,75578.67,0.1,0.01347,1e-05,1.7507]
[1776616370296,54.48,75592.07,0.1,0.01364,1e-05,1.77018]
[1776616375329,54.48,75593.95,0.1,0.01367,1e-05,1.77321]
[1776616380365,54.48,75593.85,0.1,0.01367,1e-05,1.77337]
[1776616383386,54.48,75606.57,0.1,0.01383,1e-05,1.79191]
[1776616388421,54.48,75610.53,0.1,0.01388,1e-05,1.79776]
[1776616393456,54.48,75607.72,0.1,0.01385,1e-05,1.79381]
[1776616395471,54.48,75621.65,0.1,0.01403,1e-05,1.81418]
[1776616400506,54.48,75630.52,0.1,0.01414,1e-05,1.82717]
[1776616405542,54.48,75636.94,0.1,0.01423,1e-05,1.83653]
[1776616411584,54.48,75638.83,0.1,0.01423,1e-05,1.83692]
[1776616416828,54.48,75641.77,0.1,0.01427,1e-05,1.84121]
[1776616422665,54.48,75641.48,0.1,0.01427,1e-05,1.84074]
[1776616427701,54.48,75648.05,0.1,0.01435,1e-05,1.85044]
[1776616432737,54.48,75649.44,0.1,0.01437,1e-05,1.85242]
[1776616437774,54.48,75658.61,0.1,0.01449,1e-05,1.86595]
[1776616442807,54.48,75656.84,0.1,0.01446,1e-05,1.86312]
[1776616447842,54.48,75653.7,0.1,0.01442,1e-05,1.85824]
[1776616453895,54.48,75653.59,0.1,0.01442,1e-05,1.8579]
[1776616455902,54.47,75668.26,0.1,0.01461,1e-05,1.87982]
[1776616460941,54.47,75673.48,0.1,0.01468,1e-05,1.88735]
[1776616465975,54.47,75681.38,0.1,0.01478,1e-05,1.8989]
[1776616470006,54.47,75698.06,0.1,0.015,1e-05,1.92392]
[1776616475040,54.46,75705.54,0.1,0.01508,1e-05,1.93216]
[1776616480076,54.46,75706.78,0.1,0.01509,1e-05,1.93346]
[1776616485110,54.45,75703.58,0.1,0.01504,1e-05,1.92769]
[1776616490145,54.45,75691.05,0.1,0.01486,1e-05,1.9079]
[1776616495180,54.45,75687.93,0.1,0.01482,1e-05,1.9027]
[1776616500216,54.44,75688.01,0.1,0.01482,1e-05,1.90237]
[1776616505250,54.44,75694.2,0.1,0.0149,1e-05,1.91133]
[1776616510289,54.44,75705.68,0.1,0.01505,1e-05,1.92839]
[1776616515321,54.43,75705.49,0.1,0.01504,1e-05,1.92748]
[1776616521363,54.43,75708.51,0.1,0.01507,1e-05,1.93136]
[1776616526453,54.43,75700.61,0.1,0.01496,1e-05,1.91877]
[1776616532439,54.42,75699.04,0.1,0.01492,1e-05,1.9133]
[1776616537669,54.42,75695.35,0.1,0.01486,1e-05,1.90723]
[1776616543515,54.42,75694.8,0.1,0.01485,1e-05,1.90587]
[1776616547741,54.42,75669.53,0.1,0.01451,1e-05,1.86729]
[1776616553590,54.41,75660.76,0.1,0.01439,1e-05,1.85399]
[1776616558626,54.41,75658.55,0.1,0.01436,1e-05,1.85068]
[1776616564667,54.41,75658.66,0.1,0.01436,1e-05,1.85091]
[1776616569703,54.42,75660.37,0.1,0.01438,1e-05,1.8535]
[1776616574737,54.42,75660.36,0.1,0.01438,1e-05,1.85357]
[1776616579773,54.42,75659.3,0.1,0.01437,1e-05,1.85208]
[1776616584818,54.42,75663.62,0.1,0.01443,1e-05,1.85863]
[1776616590853,54.42,75659.67,0.1,0.01438,1e-05,1.85279]
[1776616591861,54.42,75651.59,0.1,0.01425,1e-05,1.83849]
[1776616595897,54.42,75638.27,0.1,0.01408,1e-05,1.81902]
[1776616600931,54.42,75636.92,0.1,0.01407,1e-05,1.81742]
[1776616605966,54.42,75634.85,0.1,0.01404,1e-05,1.81476]
[1776616611010,54.43,75637.3,0.1,0.01408,1e-05,1.81874]
[1776616616042,54.43,75638.18,0.1,0.01409,1e-05,1.8204]
[1776616621078,54.43,75637.09,0.1,0.01408,1e-05,1.81914]
[1776616627121,54.43,75635.75,0.1,0.01407,1e-05,1.81764]
[1776616632155,54.44,75639.45,0.1,0.01412,1e-05,1.82349]
[1776616635176,54.44,75655.38,0.1,0.01433,1e-05,1.84728]
[1776616640211,54.44,75647.41,0.1,0.01423,1e-05,1.83571]
[1776616645249,54.44,75651.72,0.1,0.01429,1e-05,1.84237]
[1776616650282,54.44,75661.34,0.1,0.01442,1e-05,1.85686]
[1776616655329,54.44,75659.12,0.1,0.01437,1e-05,1.85138]
[1776616660352,54.44,75656.7,0.1,0.01434,1e-05,1.84795]
[1776616665386,54.44,75658.25,0.1,0.01436,1e-05,1.85043]
[1776616671428,54.44,75660.37,0.1,0.01439,1e-05,1.85372]
[1776616678660,54.45,75658.18,0.1,0.01437,1e-05,1.85062]
[1776616684519,54.45,75658.37,0.1,0.01437,1e-05,1.85105]
[1776616689555,54.45,75658.02,0.1,0.01437,1e-05,1.85063]
[1776616694591,54.45,75658.88,0.1,0.01438,1e-05,1.852]
[1776616699624,54.45,75661.33,0.1,0.01441,1e-05,1.85571]
[1776616705667,54.45,75665.35,0.1,0.01446,1e-05,1.86175]
[1776616710701,54.45,75654.34,0.1,0.01432,1e-05,1.84531]
[1776616715737,54.45,75658.17,0.1,0.01435,1e-05,1.84885]
[1776616720772,54.45,75658.12,0.1,0.01435,1e-05,1.84887]
[1776616725807,54.45,75658.21,0.1,0.01436,1e-05,1.8491]
[1776616730843,54.45,75658.93,0.1,0.01437,1e-05,1.85024]
[1776616735876,54.45,75664.87,0.1,0.01444,1e-05,1.85913]
[1776616740913,54.45,75664.79,0.1,0.01444,1e-05,1.85898]
[1776616745948,54.45,75658.14,0.1,0.01436,1e-05,1.84909]
[1776616750983,54.45,75657.63,0.1,0.01435,1e-05,1.84837]
[1776616756026,54.45,75657.73,0.1,0.01435,1e-05,1.84857]
[1776616761056,54.45,75661.98,0.1,0.01441,1e-05,1.8549]
[1776616766093,54.45,75660.44,0.1,0.01439,1e-05,1.8526]
[1776616773142,54.45,75659.0,0.1,0.01435,1e-05,1.84818]
[1776616778183,54.45,75654.14,0.1,0.01429,1e-05,1.84099]
[1776616789254,54.45,75660.38,0.1,0.01437,1e-05,1.85033]
[1776616794289,54.45,75658.96,0.1,0.01435,1e-05,1.84827]
[1776616799327,54.45,75650.5,0.1,0.01424,1e-05,1.83578]
[1776616804359,54.45,75639.79,0.1,0.0141,1e-05,1.82026]
[1776616810401,54.46,75645.66,0.1,0.01418,1e-05,1.8293]
[1776616815436,54.46,75647.96,0.1,0.01422,1e-05,1.83293]
[1776616821481,54.46,75648.07,0.1,0.01422,1e-05,1.83338]
[1776616826514,54.46,75649.31,0.1,0.01424,1e-05,1.83545]
[1776616831549,54.46,75658.14,0.1,0.01434,1e-05,1.84647]
[1776616836583,54.46,75659.57,0.1,0.01436,1e-05,1.84876]
[1776616841619,54.46,75659.42,0.1,0.01436,1e-05,1.84872]
[1776616845648,54.47,75635.87,0.1,0.01405,1e-05,1.81416]
[1776616850686,54.47,75627.48,0.1,0.01395,1e-05,1.80242]
[1776616855718,54.47,75620.46,0.1,0.01386,1e-05,1.79285]
[1776616860751,54.48,75623.49,0.1,0.01391,1e-05,1.79793]
[1776616865786,54.48,75632.62,0.1,0.01403,1e-05,1.8119]
[1776616870898,54.48,75625.09,0.1,0.01394,1e-05,1.80139]
[1776616870933,54.48,75602.49,0.1,0.01365,1e-05,1.76866]
[1776616875858,54.49,75588.91,0.1,0.01349,1e-05,1.75021]
[1776616880087,54.49,75573.98,0.1,0.01331,1e-05,1.72961]
[1776616882909,54.5,75560.25,0.1,0.01315,1e-05,1.71091]
[1776616884946,54.5,75545.55,0.1,0.01297,1e-05,1.69121]
[1776616890163,54.51,75545.84,0.1,0.01299,1e-05,1.69309]
[1776616896000,54.52,75554.88,0.1,0.0131,1e-05,1.70515]
[1776616901034,54.53,75565.82,0.1,0.01324,1e-05,1.72177]
[1776616906071,54.54,75572.3,0.1,0.01333,1e-05,1.7321]
[1776616910314,54.55,75554.67,0.1,0.01313,1e-05,1.70851]
[1776616916143,54.56,75552.4,0.1,0.01311,1e-05,1.70695]
[1776616921178,54.56,75548.89,0.1,0.01308,1e-05,1.7031]
[1776616926213,54.57,75555.87,0.1,0.01318,1e-05,1.71431]
[1776616931246,54.58,75554.52,0.1,0.01317,1e-05,1.71361]
[1776616936282,54.59,75555.31,0.1,0.01319,1e-05,1.71589]
[1776616941328,54.59,75566.32,0.1,0.01334,1e-05,1.73248]
[1776616945347,54.6,75578.22,0.1,0.01349,1e-05,1.75006]
[1776616950385,54.6,75581.48,0.1,0.01354,1e-05,1.75552]
[1776616955418,54.61,75581.13,0.1,0.01353,1e-05,1.75358]
[1776616960452,54.61,75586.66,0.1,0.0136,1e-05,1.76225]
[1776616965488,54.62,75586.12,0.1,0.0136,1e-05,1.76219]
[1776616966500,54.62,75572.95,0.1,0.01344,1e-05,1.7436]
[1776616971532,54.63,75570.47,0.1,0.01342,1e-05,1.74102]
[1776616976571,54.63,75575.81,0.1,0.01349,1e-05,1.74947]
[1776616981604,54.64,75573.48,0.1,0.01347,1e-05,1.74702]
[1776616986639,54.64,75576.86,0.1,0.01352,1e-05,1.75271]
[1776616992691,54.65,75585.32,0.1,0.01364,1e-05,1.76573]
[1776616994695,54.65,75569.03,0.1,0.01343,1e-05,1.74287]
[1776616999731,54.66,75565.29,0.1,0.0134,1e-05,1.73843]
[1776617000949,54.66,75552.57,0.1,0.01324,1e-05,1.72072]
[1776617006780,54.66,75555.21,0.1,0.01328,1e-05,1.72565]
[1776617011823,54.67,75551.46,0.1,0.01323,1e-05,1.7192]
[1776617016851,54.68,75542.08,0.1,0.01313,1e-05,1.70724]
[1776617021886,54.69,75542.16,0.1,0.01314,1e-05,1.70852]
[1776617026921,54.69,75548.5,0.1,0.01322,1e-05,1.71849]
[1776617031957,54.7,75545.75,0.1,0.0132,1e-05,1.71572]
[1776617036991,54.71,75545.33,0.1,0.01321,1e-05,1.71622]
[1776617042033,54.71,75546.57,0.1,0.01323,1e-05,1.71904]
[1776617047065,54.72,75536.06,0.1,0.01311,1e-05,1.70546]
[1776617053109,54.73,75528.85,0.1,0.01304,1e-05,1.69692]
[1776617055866,54.73,75528.85,0.1,0.01304,1e-05,1.69692]
[1776617056647,54.73,75528.85,0.1,0.01304,1e-05,1.69692]
[1776617063175,54.75,75534.86,0.1,0.01313,1e-05,1.70768]
[1776617071441,54.76,75540.11,0.1,0.0132,1e-05,1.71478]
[1776617078285,54.77,75539.0,0.1,0.01319,1e-05,1.71453]
[1776617079289,54.77,75523.85,0.1,0.01301,1e-05,1.69367]
[1776617084323,54.78,75524.19,0.1,0.01303,1e-05,1.6956]
[1776617089360,54.78,75539.03,0.1,0.01322,1e-05,1.71733]
[1776617091587,54.78,75553.85,0.1,0.0134,1e-05,1.73836]
[1776617094400,54.79,75567.71,0.1,0.01358,1e-05,1.75853]
[1776617099430,54.79,75570.22,0.1,0.01362,1e-05,1.76274]
[1776617104466,54.8,75563.09,0.1,0.01354,1e-05,1.75324]
[1776617109499,54.8,75565.48,0.1,0.01357,1e-05,1.75735]
[1776617117557,54.81,75570.55,0.1,0.01364,1e-05,1.76558]
[1776617121583,54.81,75591.84,0.1,0.01392,1e-05,1.7967]
[1776617126618,54.81,75595.03,0.1,0.01396,1e-05,1.80172]
[1776617131653,54.82,75590.61,0.1,0.01389,1e-05,1.79358]
[1776617136690,54.82,75591.18,0.1,0.01391,1e-05,1.79486]
[1776617141723,54.82,75594.1,0.1,0.01395,1e-05,1.79954]
[1776617146758,54.82,75605.87,0.1,0.0141,1e-05,1.81705]
[1776617152056,54.82,75600.2,0.1,0.01403,1e-05,1.80903]
[1776617157836,54.83,75590.47,0.1,0.01391,1e-05,1.79526]
[1776617162871,54.83,75582.93,0.1,0.01382,1e-05,1.78477]
[1776617166900,54.83,75598.39,0.1,0.01402,1e-05,1.80741]
[1776617172196,54.83,75599.37,0.1,0.01403,1e-05,1.80903]
[1776617174955,54.83,75613.76,0.1,0.01422,1e-05,1.83013]
[1776617179991,54.83,75612.73,0.1,0.01421,1e-05,1.82863]
[1776617185038,54.83,75612.2,0.1,0.0142,1e-05,1.8279]
[1776617190060,54.83,75610.98,0.1,0.01418,1e-05,1.82614]
[1776617194794,54.83,75594.26,0.1,0.01395,1e-05,1.79961]
[1776617201137,54.84,75593.02,0.1,0.01394,1e-05,1.79819]
[1776617206482,54.84,75594.6,0.1,0.01396,1e-05,1.80072]
[1776617212476,54.84,75592.91,0.1,0.01394,1e-05,1.7987]
[1776617218256,54.84,75591.71,0.1,0.01393,1e-05,1.79733]
[1776617223292,54.84,75585.62,0.1,0.01386,1e-05,1.78883]
[1776617228327,54.85,75583.68,0.1,0.01383,1e-05,1.78638]
[1776617233364,54.85,75583.25,0.1,0.01383,1e-05,1.78613]
[1776617238401,54.85,75575.57,0.1,0.01374,1e-05,1.77543]
[1776617242695,54.85,75549.01,0.1,0.01341,1e-05,1.73801]
[1776617248482,54.86,75549.28,0.1,0.01342,1e-05,1.73929]
[1776617252765,54.86,75571.51,0.1,0.01369,1e-05,1.76944]
[1776617258549,54.87,75580.51,0.1,0.01381,1e-05,1.7829]
[1776617263581,54.87,75591.76,0.1,0.01396,1e-05,1.79957]
[1776617268616,54.87,75589.64,0.1,0.01393,1e-05,1.79682]
[1776617274659,54.88,75587.46,0.1,0.01391,1e-05,1.7941]
[1776617280710,54.88,75586.46,0.1,0.0139,1e-05,1.79311]
[1776617285737,54.88,75592.99,0.1,0.01398,1e-05,1.80292]
[1776617290772,54.88,75596.03,0.1,0.01403,1e-05,1.80762]
[1776617292788,54.88,75607.89,0.1,0.01418,1e-05,1.825]
[1776617297821,54.88,75606.75,0.1,0.01417,1e-05,1.82344]
[1776617302856,54.88,75607.52,0.1,0.01418,1e-05,1.82476]
[1776617308899,54.88,75615.33,0.1,0.01428,1e-05,1.83636]
[1776617313933,54.89,75616.91,0.1,0.01429,1e-05,1.83647]
[1776617318967,54.89,75618.71,0.1,0.01431,1e-05,1.83931]
[1776617324603,54.89,75628.82,0.1,0.01444,1e-05,1.85432]
[1776617330046,54.89,75640.67,0.1,0.0146,1e-05,1.87179]
[1776617335081,54.88,75638.76,0.1,0.01457,1e-05,1.86872]
[1776617342129,54.88,75636.89,0.1,0.01455,1e-05,1.86568]
[1776617348170,54.88,75644.4,0.1,0.01464,1e-05,1.87655]
[1776617353469,54.88,75640.95,0.1,0.01459,1e-05,1.87109]
[1776617359248,54.88,75639.9,0.1,0.01458,1e-05,1.86917]
[1776617364283,54.87,75638.71,0.1,0.01456,1e-05,1.8671]
[1776617370325,54.87,75639.66,0.1,0.01457,1e-05,1.86814]
[1776617375360,54.87,75636.54,0.1,0.01451,1e-05,1.86091]
[1776617380395,54.87,75636.71,0.1,0.01451,1e-05,1.86088]
[1776617385429,54.87,75635.83,0.1,0.01449,1e-05,1.85929]
[1776617390465,54.87,75631.61,0.1,0.01443,1e-05,1.85274]
[1776617393752,54.87,75614.31,0.1,0.0142,1e-05,1.82706]
[1776617399528,54.86,75613.73,0.1,0.0142,1e-05,1.82618]
[1776617404565,54.87,75603.24,0.1,0.01406,1e-05,1.81088]
[1776617412620,54.87,75609.68,0.1,0.01415,1e-05,1.82059]
[1776617417657,54.87,75601.57,0.1,0.01404,1e-05,1.80901]
[1776617422692,54.87,75602.28,0.1,0.01406,1e-05,1.81043]
[1776617427725,54.87,75602.49,0.1,0.01406,1e-05,1.81112]
[1776617434034,54.88,75614.98,0.1,0.01421,1e-05,1.82756]
[1776617439809,54.88,75603.3,0.1,0.01406,1e-05,1.81083]
[1776617444846,54.88,75595.91,0.1,0.01397,1e-05,1.8006]
[1776617449884,54.88,75589.69,0.1,0.0139,1e-05,1.79211]
[1776617454918,54.89,75588.07,0.1,0.01388,1e-05,1.79031]
[1776617459953,54.89,75584.68,0.1,0.01384,1e-05,1.78592]
[1776617463981,54.89,75601.23,0.1,0.01406,1e-05,1.81028]
[1776617469016,54.9,75597.91,0.1,0.01402,1e-05,1.8057]
[1776617474051,54.9,75600.04,0.1,0.01405,1e-05,1.80911]
[1776617479087,54.9,75608.95,0.1,0.01417,1e-05,1.82234]
[1776617484133,54.9,75605.48,0.1,0.01412,1e-05,1.81739]
[1776617489158,54.9,75611.14,0.1,0.0142,1e-05,1.82586]
[1776617494463,54.9,75617.65,0.1,0.01427,1e-05,1.8331]
[1776617501243,54.9,75615.41,0.1,0.01424,1e-05,1.82977]
[1776617506277,54.9,75608.6,0.1,0.01415,1e-05,1.8198]
[1776617511312,54.9,75603.91,0.1,0.01409,1e-05,1.81301]
[1776617516347,54.9,75600.83,0.1,0.01405,1e-05,1.80866]
[1776617521382,54.9,75604.75,0.1,0.0141,1e-05,1.81447]
[1776617526418,54.9,75601.16,0.1,0.01405,1e-05,1.80931]
[1776617531468,54.9,75598.81,0.1,0.01403,1e-05,1.80608]
[1776617533470,54.9,75622.94,0.1,0.01434,1e-05,1.84142]
[1776617539513,54.9,75632.14,0.1,0.01446,1e-05,1.8548]
[1776617544818,54.9,75628.2,0.1,0.01441,1e-05,1.84881]
[1776617550590,54.9,75628.87,0.1,0.01441,1e-05,1.84976]
[1776617555625,54.9,75631.01,0.1,0.01442,1e-05,1.85059]
[1776617561667,54.9,75631.91,0.1,0.01444,1e-05,1.85189]
[1776617566702,54.9,75632.88,0.1,0.01445,1e-05,1.85328]
[1776617572745,54.9,75634.72,0.1,0.01447,1e-05,1.85592]
[1776617577779,54.9,75636.05,0.1,0.01449,1e-05,1.85779]
[1776617585101,54.9,75636.29,0.1,0.01449,1e-05,1.85797]
[1776617588861,54.9,75614.67,0.1,0.01421,1e-05,1.82595]
[1776617595171,54.9,75611.29,0.1,0.01416,1e-05,1.82114]
[1776617599998,54.9,75599.26,0.1,0.01401,1e-05,1.80373]
[1776617600990,54.9,75587.34,0.1,0.01386,1e-05,1.78648]
[1776617601984,54.9,75562.78,0.1,0.01355,1e-05,1.7516]
[1776617607018,54.91,75555.59,0.1,0.01346,1e-05,1.74221]
[1776617609160,54.91,75531.73,0.1,0.01317,1e-05,1.7091]
[1776617616081,54.92,75540.58,0.1,0.01328,1e-05,1.72068]
[1776617620123,54.92,75518.27,0.1,0.01301,1e-05,1.69044]
[1776617621212,54.92,75495.36,0.1,0.01274,1e-05,1.65931]
[1776617625165,54.93,75476.37,0.1,0.01253,1e-05,1.63482]
[1776617626166,54.93,75462.79,0.1,0.01237,1e-05,1.617]
[1776617627173,54.94,75446.88,0.1,0.01219,1e-05,1.59629]
[1776617630200,54.94,75429.5,0.1,0.01201,1e-05,1.57469]
[1776617634224,54.96,75456.26,0.1,0.01233,1e-05,1.61156]
[1776617636241,54.96,75476.98,0.1,0.01257,1e-05,1.63993]
[1776617641276,54.97,75485.92,0.1,0.01269,1e-05,1.6536]
[1776617642283,54.97,75468.49,0.1,0.01249,1e-05,1.63046]
[1776617647207,54.98,75450.14,0.1,0.01229,1e-05,1.60747]
[1776617648677,54.99,75436.69,0.1,0.01214,1e-05,1.59054]
[1776617650924,54.99,75450.75,0.1,0.01231,1e-05,1.60991]
[1776617655728,55.0,75466.54,0.1,0.01251,1e-05,1.63251]
[1776617658423,55.01,75483.01,0.1,0.01271,1e-05,1.65542]
[1776617663456,55.02,75487.75,0.1,0.01278,1e-05,1.66395]
[1776617668652,55.03,75494.04,0.1,0.01287,1e-05,1.67367]
[1776617670700,55.03,75467.04,0.1,0.01256,1e-05,1.63798]
[1776617675867,55.05,75462.55,0.1,0.0125,1e-05,1.6315]
[1776617681589,55.06,75462.46,0.1,0.01252,1e-05,1.63322]
[1776617681693,55.06,75449.41,0.1,0.01237,1e-05,1.61615]
[1776617683089,55.06,75434.55,0.1,0.0122,1e-05,1.59686]
[1776617687869,55.08,75420.17,0.1,0.01206,1e-05,1.58007]
[1776617693468,55.09,75411.08,0.1,0.01198,1e-05,1.57045]
[1776617695487,55.1,75423.18,0.1,0.01212,1e-05,1.5871]
[1776617701730,55.12,75422.31,0.1,0.01214,1e-05,1.58885]
[1776617707421,55.13,75424.08,0.1,0.01217,1e-05,1.59284]
[1776617708815,55.13,75387.32,0.1,0.01176,1e-05,1.54597]
[1776617711830,55.14,75359.44,0.1,0.01147,1e-05,1.51191]
[1776617712831,55.15,75340.68,0.1,0.01127,1e-05,1.48892]
[1776617714840,55.19,75368.5,0.1,0.01163,1e-05,1.53046]
[1776617716174,55.2,75385.55,0.1,0.01182,1e-05,1.55275]
[1776617717864,55.2,75363.86,0.1,0.01159,1e-05,1.52601]
[1776617720890,55.21,75336.63,0.1,0.01131,1e-05,1.49335]
[1776617723957,55.22,75355.65,0.1,0.01153,1e-05,1.5183]
[1776617725929,55.23,75370.65,0.1,0.01171,1e-05,1.53891]
[1776617730973,55.24,75370.44,0.1,0.01172,1e-05,1.54059]
[1776617734997,55.26,75385.32,0.1,0.01189,1e-05,1.55999]
[1776617740038,55.28,75384.38,0.1,0.0119,1e-05,1.56104]
[1776617745067,55.29,75401.74,0.1,0.01211,1e-05,1.58576]
[1776617750108,55.3,75409.8,0.1,0.01222,1e-05,1.59826]
[1776617752117,55.31,75423.08,0.1,0.01238,1e-05,1.61653]
[1776617757154,55.32,75417.16,0.1,0.01233,1e-05,1.61039]
[1776617762321,55.33,75426.34,0.1,0.01244,1e-05,1.62358]
[1776617762418,55.33,75447.06,0.1,0.01269,1e-05,1.65222]
[1776617767233,55.34,75460.49,0.1,0.01286,1e-05,1.67165]
[1776617772267,55.35,75463.57,0.1,0.01291,1e-05,1.67701]
[1776617778316,55.36,75470.19,0.1,0.013,1e-05,1.68734]
[1776617783344,55.36,75481.66,0.1,0.01315,1e-05,1.7041]
[1776617788380,55.37,75482.69,0.1,0.01317,1e-05,1.70648]
[1776617793415,55.38,75483.28,0.1,0.01317,1e-05,1.70602]
[1776617795434,55.38,75468.75,0.1,0.013,1e-05,1.68647]
[1776617800466,55.39,75467.35,0.1,0.01299,1e-05,1.68567]
[1776617803487,55.39,75445.18,0.1,0.01273,1e-05,1.65631]
[1776617805513,55.4,75429.96,0.1,0.01256,1e-05,1.63648]
[1776617807518,55.4,75415.95,0.1,0.0124,1e-05,1.61849]
[1776617810541,55.41,75395.48,0.1,0.01218,1e-05,1.59263]
[1776617813563,55.42,75370.4,0.1,0.01191,1e-05,1.56131]
[1776617815573,55.42,75356.05,0.1,0.01176,1e-05,1.54383]
[1776617820608,55.44,75367.28,0.1,0.0119,1e-05,1.5604]
[1776617822624,55.44,75379.58,0.1,0.01205,1e-05,1.5771]
[1776617824413,55.45,75364.91,0.1,0.01189,1e-05,1.55903]
[1776617825176,55.45,75351.72,0.1,0.01174,1e-05,1.54217]
[1776617826561,55.45,75336.98,0.1,0.01159,1e-05,1.52443]
[1776617832329,55.47,75347.56,0.1,0.01172,1e-05,1.53965]
[1776617834526,55.48,75377.66,0.1,0.01207,1e-05,1.58001]
[1776617839756,55.49,75354.33,0.1,0.01183,1e-05,1.55194]
[1776617841793,55.5,75338.93,0.1,0.01166,1e-05,1.53279]
[1776617847141,55.51,75349.18,0.1,0.0118,1e-05,1.54857]
[1776617849912,55.52,75369.13,0.1,0.01203,1e-05,1.57504]
[1776617855882,55.54,75370.23,0.1,0.01205,1e-05,1.5767]
[1776617860915,55.55,75368.03,0.1,0.01204,1e-05,1.57581]
[1776617865954,55.56,75366.56,0.1,0.01204,1e-05,1.57582]
[1776617871501,55.57,75364.72,0.1,0.01203,1e-05,1.57498]
[1776617877357,55.59,75377.31,0.1,0.0122,1e-05,1.59426]
[1776617883074,55.6,75391.34,0.1,0.01238,1e-05,1.61441]
[1776617888106,55.62,75401.29,0.1,0.0125,1e-05,1.62915]
[1776617893141,55.62,75403.21,0.1,0.01254,1e-05,1.63316]
[1776617898181,55.63,75408.68,0.1,0.01262,1e-05,1.64183]
[1776617903223,55.64,75410.9,0.1,0.01265,1e-05,1.64612]
[1776617908249,55.65,75406.28,0.1,0.01261,1e-05,1.64121]
[1776617913291,55.66,75406.26,0.1,0.01261,1e-05,1.6406]
[1776617918327,55.67,75415.39,0.1,0.01273,1e-05,1.65406]
[1776617923362,55.68,75416.64,0.1,0.01275,1e-05,1.65691]
[1776617928398,55.69,75414.16,0.1,0.01273,1e-05,1.65472]
[1776617933432,55.69,75409.71,0.1,0.01269,1e-05,1.64987]
[1776617939476,55.7,75416.82,0.1,0.01278,1e-05,1.66072]
[1776617944514,55.71,75421.14,0.1,0.01284,1e-05,1.66757]
[1776617951563,55.72,75425.36,0.1,0.01291,1e-05,1.6746]
[1776617956605,55.72,75422.35,0.1,0.01288,1e-05,1.67141]
[1776617959618,55.73,75408.09,0.1,0.01272,1e-05,1.65281]
[1776617961632,55.73,75395.48,0.1,0.01258,1e-05,1.63667]
[1776617966668,55.74,75386.42,0.1,0.01248,1e-05,1.6257]
[1776617971703,55.75,75375.7,0.1,0.01235,1e-05,1.61082]
[1776617976737,55.76,75372.19,0.1,0.01233,1e-05,1.60764]
[1776617981774,55.77,75366.05,0.1,0.01227,1e-05,1.60109]
[1776617984795,55.77,75342.02,0.1,0.01201,1e-05,1.5709]
[1776617987827,55.78,75355.09,0.1,0.01217,1e-05,1.58915]
[1776617992853,55.79,75365.31,0.1,0.01229,1e-05,1.604]
[1776617998207,55.8,75375.19,0.1,0.01242,1e-05,1.6181]
[1776618003708,55.81,75371.51,0.1,0.01239,1e-05,1.61435]
[1776618003767,55.81,75353.1,0.1,0.01218,1e-05,1.59087]
[1776618003993,55.81,75353.1,0.1,0.01218,1e-05,1.59087]
[1776618005272,55.81,75353.1,0.1,0.01218,1e-05,1.59087]
[1776618005330,55.81,75277.04,0.1,0.01135,1e-05,1.49489]
[1776618008280,55.83,75302.17,0.1,0.01164,1e-05,1.52797]
[1776618012071,55.84,75318.55,0.1,0.01183,1e-05,1.55029]
[1776618013088,55.84,75318.55,0.1,0.01183,1e-05,1.55029]
[1776618013159,55.84,75286.38,0.1,0.01148,1e-05,1.50984]
[1776618014009,55.84,75286.38,0.1,0.01148,1e-05,1.50984]
[1776618014093,55.84,75286.38,0.1,0.01148,1e-05,1.51019]
[1776618015098,55.85,75265.87,0.1,0.01127,1e-05,1.48568]
[1776618020781,55.89,75259.79,0.1,0.01127,1e-05,1.48497]
[1776618020868,55.9,75272.79,0.1,0.01141,1e-05,1.50148]
[1776618022169,55.97,75309.67,0.1,0.0119,1e-05,1.55761]
[1776618027223,55.98,75301.72,0.1,0.01182,1e-05,1.54935]
[1776618032240,55.99,75306.01,0.1,0.01187,1e-05,1.5546]
[1776618037275,56.01,75306.7,0.1,0.0119,1e-05,1.55739]
[1776618042310,56.02,75306.02,0.1,0.01191,1e-05,1.55843]
[1776618046529,56.03,75270.38,0.1,0.01153,1e-05,1.51475]
[1776618051406,56.07,75292.31,0.1,0.01182,1e-05,1.54875]
[1776618052397,56.08,75279.52,0.1,0.01169,1e-05,1.53307]
[1776618053883,56.11,75266.67,0.1,0.01159,1e-05,1.52157]
[1776618059444,56.18,75272.02,0.1,0.01174,1e-05,1.5388]
[1776618064479,56.27,75262.56,0.1,0.01175,1e-05,1.54025]
[1776618069514,56.41,75267.89,0.1,0.01199,1e-05,1.56667]
[1776618073555,56.42,75282.72,0.1,0.01216,1e-05,1.58704]
[1776618078800,56.43,75280.84,0.1,0.01216,1e-05,1.58631]
[1776618083970,56.45,75281.52,0.1,0.01218,1e-05,1.58888]
[1776618085741,56.45,75300.33,0.1,0.0124,1e-05,1.61382]
[1776618091826,56.46,75299.06,0.1,0.0124,1e-05,1.61365]
[1776618095305,56.47,75294.49,0.1,0.01234,1e-05,1.60679]
[1776618095705,56.47,75295.76,0.1,0.01236,1e-05,1.60874]
[1776618100741,56.48,75299.94,0.1,0.01242,1e-05,1.61564]
[1776618105778,56.49,75301.1,0.1,0.01244,1e-05,1.61855]
[1776618110812,56.5,75301.03,0.1,0.01245,1e-05,1.61987]
[1776618115847,56.51,75304.87,0.1,0.01251,1e-05,1.62623]
[1776618117928,56.51,75304.48,0.1,0.01251,1e-05,1.62598]
[1776618117982,56.51,75304.48,0.1,0.01251,1e-05,1.62598]
[1776618117935,56.51,75289.07,0.1,0.01233,1e-05,1.60623]
[1776618118885,56.51,75289.07,0.1,0.01234,1e-05,1.60649]
[1776618123924,56.52,75297.07,0.1,0.01244,1e-05,1.61836]
[1776618125938,56.53,75306.91,0.1,0.01256,1e-05,1.63174]
[1776618129679,56.53,75310.3,0.1,0.0126,1e-05,1.63668]
[1776618129965,56.53,75309.34,0.1,0.01259,1e-05,1.6359]
[1776618135004,56.54,75300.19,0.1,0.0125,1e-05,1.62538]
[1776618140036,56.55,75300.8,0.1,0.01252,1e-05,1.62746]
[1776618140543,56.55,75300.8,0.1,0.01252,1e-05,1.62746]
[1776618141042,56.55,75301.86,0.1,0.01254,1e-05,1.6291]
[1776618146078,56.56,75305.82,0.1,0.01259,1e-05,1.63555]
[1776618151111,56.57,75307.49,0.1,0.01261,1e-05,1.63687]
[1776618156149,56.58,75316.1,0.1,0.01272,1e-05,1.64947]
[1776618161183,56.59,75316.3,0.1,0.01273,1e-05,1.65098]
[1776618166218,56.6,75318.77,0.1,0.01277,1e-05,1.65541]
[1776618171253,56.6,75316.64,0.1,0.01275,1e-05,1.65372]
[1776618176289,56.61,75319.4,0.1,0.0128,1e-05,1.65847]
[1776618181329,56.62,75317.14,0.1,0.01278,1e-05,1.65658]
[1776618187369,56.63,75329.42,0.1,0.01293,1e-05,1.67402]
[1776618192404,56.63,75338.13,0.1,0.01304,1e-05,1.68649]
[1776618197445,56.64,75353.63,0.1,0.01323,1e-05,1.708]
[1776618202480,56.64,75354.77,0.1,0.01325,1e-05,1.71011]
[1776618204548,56.64,75385.15,0.1,0.01362,1e-05,1.75185]
[1776618209727,56.64,75388.33,0.1,0.01366,1e-05,1.75637]
[1776618211800,56.64,75370.54,0.1,0.01343,1e-05,1.72972]
[1776618213719,56.64,75357.4,0.1,0.01327,1e-05,1.71199]
[1776618219451,56.65,75361.72,0.1,0.01333,1e-05,1.71836]
[1776618225644,56.65,75362.65,0.1,0.01334,1e-05,1.72023]
[1776618230679,56.65,75373.27,0.1,0.01348,1e-05,1.73515]
[1776618235713,56.66,75362.55,0.1,0.01335,1e-05,1.72083]
[1776618240766,56.66,75352.86,0.1,0.01324,1e-05,1.70812]
[1776618245789,56.66,75338.47,0.1,0.01307,1e-05,1.68923]
[1776618248044,56.66,75316.37,0.1,0.01281,1e-05,1.66003]
[1776618253849,56.67,75318.99,0.1,0.01285,1e-05,1.66456]
[1776618258882,56.68,75318.33,0.1,0.01285,1e-05,1.66453]
[1776618263921,56.68,75314.83,0.1,0.01282,1e-05,1.66076]
[1776618268956,56.69,75308.33,0.1,0.01275,1e-05,1.6531]
[1776618273992,56.7,75301.27,0.1,0.01267,1e-05,1.64263]
[1776618277022,56.7,75288.97,0.1,0.01253,1e-05,1.62718]
[1776618279041,56.7,75274.49,0.1,0.01237,1e-05,1.60888]
[1776618280057,56.7,75262.55,0.1,0.01224,1e-05,1.59378]
[1776618282061,56.71,75236.24,0.1,0.01195,1e-05,1.56094]
[1776618284079,56.71,75219.97,0.1,0.01178,1e-05,1.54124]
[1776618289116,56.73,75220.75,0.1,0.01181,1e-05,1.54408]
[1776618290211,56.73,75204.03,0.1,0.01163,1e-05,1.52367]
[1776618291135,56.73,75190.91,0.1,0.01149,1e-05,1.50752]
[1776618291577,56.73,75190.91,0.1,0.01149,1e-05,1.50752]
[1776618292152,56.74,75170.86,0.1,0.01129,1e-05,1.48393]
[1776618292586,56.74,75170.86,0.1,0.01129,1e-05,1.48393]
[1776618293150,56.77,75170.86,0.1,0.01133,1e-05,1.48855]
[1776618295167,56.8,75187.22,0.1,0.01154,1e-05,1.51316]
[1776618296176,56.8,75200.62,0.1,0.01168,1e-05,1.52968]
[1776618297177,56.81,75174.55,0.1,0.01142,1e-05,1.49892]
[1776618302251,56.83,75165.06,0.1,0.01134,1e-05,1.48969]
[1776618307270,56.84,75161.74,0.1,0.01132,1e-05,1.48754]
[1776618312306,56.86,75152.76,0.1,0.01125,1e-05,1.47948]
[1776618314322,56.9,75137.19,0.1,0.01114,1e-05,1.46624]
[1776618318712,56.98,75100.35,0.1,0.01085,1e-05,1.43265]
[1776618320296,56.98,75074.1,0.1,0.01059,1e-05,1.40214]
[1776618320371,56.99,75063.17,0.1,0.0105,1e-05,1.39115]
[1776618322384,57.08,75050.93,0.1,0.01048,1e-05,1.38911]
[1776618327435,57.3,75032.45,0.1,0.01055,1e-05,1.39697]
[1776618330020,57.38,75045.87,0.1,0.01078,1e-05,1.42352]
[1776618330679,57.38,75065.9,0.1,0.01098,1e-05,1.44688]
[1776618332474,57.43,75098.79,0.1,0.01136,1e-05,1.49027]
[1776618333473,57.43,75086.46,0.1,0.01124,1e-05,1.47598]
[1776618336499,57.44,75064.86,0.1,0.01103,1e-05,1.45177]
[1776618341616,57.46,75075.84,0.1,0.01116,1e-05,1.46663]
[1776618345193,57.47,75063.58,0.1,0.01104,1e-05,1.4536]
[1776618345209,57.47,75050.6,0.1,0.01092,1e-05,1.4389]
[1776618346794,57.47,75050.17,0.1,0.01091,1e-05,1.43839]
[1776618346904,57.48,75064.04,0.1,0.01106,1e-05,1.45572]
[1776618347841,57.48,75064.04,0.1,0.01106,1e-05,1.45572]
[1776618347887,57.48,75086.14,0.1,0.01129,1e-05,1.48276]
[1776618352965,57.5,75086.43,0.1,0.01132,1e-05,1.48536]
[1776618357941,57.52,75102.13,0.1,0.0115,1e-05,1.50644]
[1776618362732,57.53,75114.71,0.1,0.01165,1e-05,1.52341]
[1776618366749,57.54,75129.87,0.1,0.01183,1e-05,1.54399]
[1776618369776,57.55,75148.15,0.1,0.01203,1e-05,1.56771]
[1776618370970,57.55,75168.67,0.1,0.01226,1e-05,1.5938]
[1776618375245,57.56,75147.43,0.1,0.01204,1e-05,1.56829]
[1776618378836,57.57,75130.7,0.1,0.01187,1e-05,1.54889]
[1776618381043,57.58,75117.09,0.1,0.01173,1e-05,1.53287]
[1776618386893,57.59,75112.83,0.1,0.0117,1e-05,1.52985]
[1776618389918,57.6,75132.01,0.1,0.01192,1e-05,1.55453]
[1776618393948,57.61,75116.52,0.1,0.01175,1e-05,1.53435]
[1776618399145,57.62,75112.33,0.1,0.01172,1e-05,1.5311]
[1776618399152,57.62,75087.45,0.1,0.01146,1e-05,1.50089]
[1776618401310,57.63,75070.71,0.1,0.01129,1e-05,1.48203]
[1776618407091,57.64,75072.81,0.1,0.01133,1e-05,1.48672]
[1776618410103,57.66,75104.01,0.1,0.01168,1e-05,1.52613]
[1776618415136,57.67,75113.48,0.1,0.01179,1e-05,1.53962]
[1776618419164,57.68,75131.47,0.1,0.012,1e-05,1.56324]
[1776618421300,57.69,75145.87,0.1,0.01216,1e-05,1.58186]
[1776618427223,57.7,75145.85,0.1,0.01218,1e-05,1.58365]
[1776618432259,57.71,75143.47,0.1,0.01216,1e-05,1.58211]
[1776618437294,57.72,75145.8,0.1,0.0122,1e-05,1.58649]
[1776618440314,57.72,75133.95,0.1,0.01208,1e-05,1.57257]
[1776618445350,57.74,75127.5,0.1,0.01202,1e-05,1.56605]
[1776618448370,57.74,75115.63,0.1,0.0119,1e-05,1.55233]
[1776618452400,57.75,75133.16,0.1,0.01209,1e-05,1.57332]
[1776618457433,57.76,75140.12,0.1,0.01218,1e-05,1.5835]
[1776618462468,57.77,75141.55,0.1,0.01221,1e-05,1.58672]
[1776618467502,57.78,75145.98,0.1,0.01227,1e-05,1.5934]
[1776618467509,57.78,75133.64,0.1,0.01213,1e-05,1.57818]
[1776618472542,57.79,75113.75,0.1,0.01193,1e-05,1.55487]
[1776618477576,57.8,75113.97,0.1,0.01195,1e-05,1.55675]
[1776618481777,57.81,75133.58,0.1,0.01217,1e-05,1.58244]
[1776618487646,57.82,75140.36,0.1,0.01226,1e-05,1.59256]
[1776618492682,57.83,75138.89,0.1,0.01225,1e-05,1.59199]
[1776618497717,57.84,75135.14,0.1,0.01223,1e-05,1.5886]
[1776618502753,57.85,75133.71,0.1,0.01222,1e-05,1.58815]
[1776618507794,57.86,75140.59,0.1,0.01231,1e-05,1.59814]
[1776618514844,57.87,75147.22,0.1,0.01238,1e-05,1.60613]
[1776618516431,57.88,75159.81,0.1,0.01253,1e-05,1.62262]
[1776618517891,57.88,75173.95,0.1,0.01269,1e-05,1.64096]
[1776618519498,57.88,75214.45,0.1,0.01316,1e-05,1.69409]
[1776618522068,57.88,75234.81,0.1,0.0134,1e-05,1.72132]
[1776618527944,57.88,75234.55,0.1,0.0134,1e-05,1.72122]
[1776618532980,57.89,75236.38,0.1,0.01342,1e-05,1.72393]
[1776618538016,57.89,75241.53,0.1,0.01348,1e-05,1.73104]
[1776618543055,57.89,75233.43,0.1,0.01339,1e-05,1.72047]
[1776618548085,57.89,75230.94,0.1,0.01336,1e-05,1.71744]
[1776618553122,57.89,75234.66,0.1,0.01341,1e-05,1.72267]
[1776618558157,57.89,75246.43,0.1,0.01355,1e-05,1.73874]
[1776618563193,57.9,75243.96,0.1,0.01352,1e-05,1.73565]
[1776618568228,57.9,75232.87,0.1,0.01339,1e-05,1.72108]
[1776618569369,57.9,75216.28,0.1,0.0132,1e-05,1.69909]
[1776618575276,57.9,75212.97,0.1,0.01315,1e-05,1.69321]
[1776618580313,57.91,75208.14,0.1,0.0131,1e-05,1.68748]
[1776618585352,57.91,75175.94,0.1,0.01274,1e-05,1.64616]
[1776618590387,57.92,75176.17,0.1,0.01275,1e-05,1.64745]
[1776618595421,57.93,75180.02,0.1,0.0128,1e-05,1.65338]
[1776618597442,57.93,75167.88,0.1,0.01267,1e-05,1.63807]
[1776618598447,57.93,75152.93,0.1,0.0125,1e-05,1.61914]
[1776618603483,57.94,75160.81,0.1,0.0126,1e-05,1.63035]
[1776618608519,57.94,75161.46,0.1,0.01262,1e-05,1.63225]
[1776618613559,57.95,75161.17,0.1,0.01262,1e-05,1.63295]
[1776618618615,57.96,75160.84,0.1,0.01263,1e-05,1.6336]
[1776618620616,57.96,75144.15,0.1,0.01244,1e-05,1.61277]
[1776618625653,58.0,75133.2,0.1,0.01237,1e-05,1.60446]
[1776618630687,58.01,75123.06,0.1,0.01227,1e-05,1.59303]
[1776618635725,58.04,75121.23,0.1,0.01227,1e-05,1.59239]
[1776618636728,58.04,75134.52,0.1,0.01242,1e-05,1.6094]
[1776618641795,58.05,75137.92,0.1,0.01247,1e-05,1.61487]
[1776618646804,58.06,75148.99,0.1,0.0126,1e-05,1.63002]
[1776618651843,58.06,75166.33,0.1,0.01281,1e-05,1.65349]
[1776618652989,58.06,75154.32,0.1,0.01267,1e-05,1.63803]
[1776618658886,58.07,75155.06,0.1,0.01269,1e-05,1.64016]
[1776618663922,58.08,75158.21,0.1,0.01274,1e-05,1.6454]
[1776618665447,58.08,75173.73,0.1,0.01291,1e-05,1.66547]
[1776618670976,58.11,75177.8,0.1,0.01299,1e-05,1.6745]
[1776618676008,58.11,75207.1,0.1,0.01334,1e-05,1.71377]
[1776618681046,58.11,75205.32,0.1,0.01332,1e-05,1.71163]
[1776618682052,58.11,75189.19,0.1,0.01314,1e-05,1.6905]
[1776618687086,58.12,75184.82,0.1,0.01309,1e-05,1.68533]
[1776618692123,58.12,75188.45,0.1,0.01312,1e-05,1.68841]
[1776618697158,58.12,75187.28,0.1,0.01311,1e-05,1.68734]
[1776618702196,58.13,75184.03,0.1,0.01308,1e-05,1.68353]
[1776618707231,58.13,75175.9,0.1,0.01299,1e-05,1.67347]
[1776618712265,58.13,75176.22,0.1,0.013,1e-05,1.67445]
[1776618717303,58.14,75175.42,0.1,0.01299,1e-05,1.67398]
[1776618722342,58.14,75175.67,0.1,0.013,1e-05,1.67489]
[1776618723493,58.14,75194.4,0.1,0.01322,1e-05,1.69956]
[1776618729394,58.15,75190.93,0.1,0.01318,1e-05,1.69542]
[1776618734423,58.15,75188.95,0.1,0.01316,1e-05,1.69325]
[1776618739458,58.15,75184.47,0.1,0.01311,1e-05,1.6878]
[1776618744499,58.16,75176.41,0.1,0.01303,1e-05,1.67774]
[1776618746511,58.16,75193.31,0.1,0.01322,1e-05,1.70015]
[1776618751543,58.16,75191.11,0.1,0.01319,1e-05,1.69545]
[1776618757585,58.16,75190.84,0.1,0.01319,1e-05,1.69559]
[1776618759602,58.16,75203.94,0.1,0.01334,1e-05,1.71307]
[1776618760609,58.16,75218.31,0.1,0.01351,1e-05,1.73227]
[1776618765643,58.17,75215.31,0.1,0.01348,1e-05,1.72836]
[1776618770678,58.17,75213.16,0.1,0.01345,1e-05,1.7256]
[1776618775713,58.17,75215.07,0.1,0.01348,1e-05,1.72827]
[1776618778737,58.17,75229.15,0.1,0.01365,1e-05,1.74721]
[1776618780751,58.17,75243.37,0.1,0.01382,1e-05,1.76645]
[1776618785787,58.17,75246.48,0.1,0.01385,1e-05,1.77047]
[1776618787801,58.17,75226.58,0.1,0.01361,1e-05,1.74348]
[1776618792836,58.17,75228.25,0.1,0.01363,1e-05,1.74576]
[1776618797870,58.17,75226.48,0.1,0.01361,1e-05,1.7434]
[1776618799885,58.17,75242.69,0.1,0.01381,1e-05,1.76531]
[1776618804922,58.16,75251.39,0.1,0.01391,1e-05,1.77694]
[1776618809958,58.16,75251.72,0.1,0.01391,1e-05,1.77716]
[1776618815000,58.16,75264.48,0.1,0.01405,1e-05,1.79207]
[1776618821041,58.16,75259.35,0.1,0.01398,1e-05,1.78463]
[1776618826077,58.16,75259.47,0.1,0.01398,1e-05,1.78448]
[1776618831111,58.15,75254.93,0.1,0.01392,1e-05,1.77795]
[1776618836147,58.15,75258.42,0.1,0.01396,1e-05,1.78243]
[1776618841181,58.15,75263.92,0.1,0.01403,1e-05,1.78963]
[1776618846217,58.15,75266.99,0.1,0.01406,1e-05,1.79347]
[1776618849237,58.15,75249.17,0.1,0.01384,1e-05,1.7689]
[1776618854421,58.14,75250.1,0.1,0.01385,1e-05,1.76999]
[1776618860316,58.14,75249.54,0.1,0.01384,1e-05,1.76902]
[1776618864491,58.14,75233.4,0.1,0.01365,1e-05,1.74704]
[1776618870231,58.14,75242.49,0.1,0.01375,1e-05,1.75928]
[1776618875423,58.14,75242.45,0.1,0.01374,1e-05,1.75687]
[1776618880456,58.14,75241.75,0.1,0.01373,1e-05,1.75584]
[1776618885491,58.14,75242.2,0.1,0.01373,1e-05,1.75638]
[1776618890527,58.14,75242.31,0.1,0.01373,1e-05,1.75646]
[1776618895563,58.14,75242.74,0.1,0.01374,1e-05,1.75698]
[1776618899592,58.14,75261.46,0.1,0.01396,1e-05,1.78234]
[1776618902617,58.14,75273.37,0.1,0.01411,1e-05,1.79848]
[1776618904779,58.14,75254.26,0.1,0.01387,1e-05,1.77214]
[1776618910668,58.13,75253.61,0.1,0.01386,1e-05,1.771]
[1776618915703,58.13,75260.06,0.1,0.01394,1e-05,1.77954]
[1776618920739,58.13,75260.2,0.1,0.01394,1e-05,1.77943]
[1776618925773,58.13,75256.5,0.1,0.01389,1e-05,1.77409]
[1776618930809,58.13,75254.45,0.1,0.01386,1e-05,1.77103]
[1776618935844,58.13,75254.27,0.1,0.01384,1e-05,1.76826]
[1776618940884,58.12,75247.53,0.1,0.01376,1e-05,1.75886]
[1776618945919,58.12,75252.2,0.1,0.01381,1e-05,1.76497]
[1776618950954,58.12,75255.65,0.1,0.01385,1e-05,1.76938]
[1776618955992,58.12,75262.28,0.1,0.01393,1e-05,1.77809]
[1776618961027,58.12,75266.05,0.1,0.01397,1e-05,1.78287]
[1776618966061,58.11,75269.06,0.1,0.014,1e-05,1.78661]
[1776618972103,58.11,75269.53,0.1,0.01401,1e-05,1.78681]
[1776618977140,58.11,75272.38,0.1,0.01404,1e-05,1.79028]
[1776618980161,58.11,75258.16,0.1,0.01386,1e-05,1.77066]
[1776618985195,58.1,75251.33,0.1,0.01378,1e-05,1.76118]
[1776618990229,58.1,75249.0,0.1,0.01375,1e-05,1.75788]
[1776618995412,58.1,75247.29,0.1,0.01371,1e-05,1.75318]
[1776619001306,58.1,75246.34,0.1,0.0137,1e-05,1.75176]
[1776619007349,58.1,75245.72,0.1,0.01369,1e-05,1.75082]
[1776619012384,58.1,75233.38,0.1,0.01354,1e-05,1.73414]
[1776619013390,58.1,75215.68,0.1,0.01333,1e-05,1.71056]
[1776619017422,58.1,75228.09,0.1,0.01348,1e-05,1.72726]
[1776619022457,58.1,75231.02,0.1,0.01351,1e-05,1.73127]
[1776619027492,58.1,75234.04,0.1,0.01355,1e-05,1.73538]
[1776619032528,58.1,75244.98,0.1,0.01368,1e-05,1.75011]
[1776619035705,58.1,75260.49,0.1,0.01387,1e-05,1.77106]
[1776619041591,58.1,75263.15,0.1,0.0139,1e-05,1.77434]
[1776619046627,58.1,75268.36,0.1,0.01396,1e-05,1.78117]
[1776619051662,58.1,75268.93,0.1,0.01395,1e-05,1.77934]
[1776619056698,58.09,75275.07,0.1,0.01402,1e-05,1.78738]
[1776619061746,58.09,75283.17,0.1,0.01411,1e-05,1.79809]
[1776619063745,58.09,75267.58,0.1,0.01392,1e-05,1.77651]
[1776619068781,58.09,75268.13,0.1,0.01392,1e-05,1.77694]
[1776619073819,58.09,75268.93,0.1,0.01393,1e-05,1.77772]
[1776619078853,58.08,75273.48,0.1,0.01398,1e-05,1.78364]
[1776619083886,58.08,75262.42,0.1,0.01385,1e-05,1.76819]
[1776619089928,58.08,75259.83,0.1,0.01381,1e-05,1.76443]
[1776619094963,58.08,75262.48,0.1,0.01384,1e-05,1.76783]
[1776619100001,58.08,75267.66,0.1,0.0139,1e-05,1.77461]
[1776619105065,58.07,75279.87,0.1,0.01405,1e-05,1.79099]
[1776619108058,58.07,75292.07,0.1,0.0142,1e-05,1.80755]
[1776619113100,58.07,75304.75,0.1,0.01433,1e-05,1.82226]
[1776619118128,58.06,75311.45,0.1,0.01441,1e-05,1.83092]
[1776619123163,58.06,75312.49,0.1,0.01442,1e-05,1.83163]
[1776619128199,58.05,75313.61,0.1,0.01442,1e-05,1.83245]
[1776619133233,58.05,75311.54,0.1,0.01439,1e-05,1.82862]
[1776619138270,58.04,75305.18,0.1,0.0143,1e-05,1.81897]
[1776619143304,58.04,75288.42,0.1,0.01409,1e-05,1.79514]
[1776619148339,58.03,75271.46,0.1,0.01388,1e-05,1.77132]
[1776619153374,58.03,75273.11,0.1,0.01389,1e-05,1.7733]
[1776619158411,58.03,75273.81,0.1,0.0139,1e-05,1.77385]
[1776619163444,58.03,75280.71,0.1,0.01398,1e-05,1.78293]
[1776619168480,58.02,75286.83,0.1,0.01405,1e-05,1.79092]
[1776619173515,58.02,75287.12,0.1,0.01403,1e-05,1.78858]
[1776619178550,58.02,75288.18,0.1,0.01404,1e-05,1.78961]
[1776619183588,58.02,75283.3,0.1,0.01398,1e-05,1.78248]
[1776619188622,58.01,75286.56,0.1,0.01401,1e-05,1.78657]
[1776619193656,58.01,75299.67,0.1,0.01417,1e-05,1.8042]
[1776619198691,58.01,75302.93,0.1,0.01421,1e-05,1.80812]
[1776619203728,58.0,75312.68,0.1,0.01432,1e-05,1.82105]
[1776619208764,58.0,75304.08,0.1,0.01421,1e-05,1.80836]
[1776619214296,57.99,75309.44,0.1,0.01427,1e-05,1.8154]
[1776619219849,57.99,75314.02,0.1,0.01432,1e-05,1.82066]
[1776619224884,57.98,75318.57,0.1,0.01437,1e-05,1.82622]
[1776619229929,57.98,75314.29,0.1,0.01431,1e-05,1.81949]
[1776619234961,57.97,75303.77,0.1,0.01415,1e-05,1.80186]
[1776619240001,57.97,75299.19,0.1,0.01409,1e-05,1.79497]
[1776619245032,57.97,75300.47,0.1,0.0141,1e-05,1.79622]
[1776619250072,57.96,75297.04,0.1,0.01406,1e-05,1.79102]
[1776619255112,57.96,75306.82,0.1,0.01417,1e-05,1.80403]
[1776619260147,57.96,75315.41,0.1,0.01427,1e-05,1.8154]
[1776619265182,57.95,75317.95,0.1,0.0143,1e-05,1.8183]
[1776619269212,57.95,75305.22,0.1,0.01414,1e-05,1.80009]
[1776619274247,57.94,75294.83,0.1,0.014,1e-05,1.78529]
[1776619279286,57.94,75306.48,0.1,0.01414,1e-05,1.80095]
[1776619285328,57.94,75310.2,0.1,0.01419,1e-05,1.80554]
[1776619290361,57.94,75312.47,0.1,0.01421,1e-05,1.80821]
[1776619295396,57.93,75315.22,0.1,0.01422,1e-05,1.80928]
[1776619301441,57.93,75316.53,0.1,0.01423,1e-05,1.81049]
[1776619306474,57.92,75324.05,0.1,0.01432,1e-05,1.8205]
[1776619310506,57.92,75337.47,0.1,0.01449,1e-05,1.8389]
[1776619315542,57.92,75338.38,0.1,0.01449,1e-05,1.8397]
[1776619320573,57.91,75351.69,0.1,0.01466,1e-05,1.8578]
[1776619321579,57.91,75364.94,0.1,0.01482,1e-05,1.87635]
[1776619323596,57.91,75384.18,0.1,0.01507,1e-05,1.9036]
[1776619328627,57.9,75382.37,0.1,0.01504,1e-05,1.89972]
[1776619333662,57.89,75380.16,0.1,0.015,1e-05,1.89536]
[1776619337842,57.89,75359.98,0.1,0.01473,1e-05,1.86552]
[1776619342758,57.88,75340.72,0.1,0.01448,1e-05,1.83765]
[1776619347917,57.88,75352.17,0.1,0.01461,1e-05,1.85275]
[1776619353807,57.87,75348.22,0.1,0.01453,1e-05,1.84378]
[1776619358843,57.87,75336.56,0.1,0.01438,1e-05,1.82657]
[1776619363881,57.86,75333.35,0.1,0.01433,1e-05,1.8214]
[1776619369924,57.86,75333.12,0.1,0.01432,1e-05,1.82031]
[1776619375967,57.85,75325.28,0.1,0.01422,1e-05,1.80873]
[1776619381001,57.85,75318.78,0.1,0.01413,1e-05,1.79924]
[1776619386039,57.85,75314.49,0.1,0.01408,1e-05,1.79297]
[1776619390077,57.84,75327.12,0.1,0.01423,1e-05,1.81022]
[1776619393088,57.84,75314.05,0.1,0.01407,1e-05,1.79186]
[1776619394311,57.84,75299.04,0.1,0.01388,1e-05,1.77112]
[1776619400140,57.84,75305.92,0.1,0.01396,1e-05,1.78038]
[1776619405175,57.84,75302.43,0.1,0.01392,1e-05,1.7754]
[1776619413232,57.84,75300.15,0.1,0.01387,1e-05,1.76972]
[1776619418421,57.84,75298.26,0.1,0.01385,1e-05,1.76698]
[1776619424310,57.84,75296.25,0.1,0.01382,1e-05,1.76405]
[1776619429344,57.84,75293.43,0.1,0.01379,1e-05,1.76006]
[1776619434381,57.83,75290.33,0.1,0.01375,1e-05,1.75573]
[1776619439416,57.83,75288.88,0.1,0.01373,1e-05,1.75369]
[1776619444452,57.83,75284.6,0.1,0.01368,1e-05,1.74781]
[1776619450494,57.83,75283.75,0.1,0.01367,1e-05,1.7466]
[1776619458701,57.83,75282.83,0.1,0.01365,1e-05,1.74524]
[1776619464597,57.83,75282.15,0.1,0.01364,1e-05,1.74425]
[1776619469633,57.83,75280.78,0.1,0.01363,1e-05,1.74231]
[1776619477690,57.83,75279.51,0.1,0.01359,1e-05,1.73828]
[1776619483732,57.83,75279.05,0.1,0.01359,1e-05,1.73761]
[1776619488767,57.83,75261.35,0.1,0.01338,1e-05,1.71381]
[1776619492796,57.83,75247.4,0.1,0.01321,1e-05,1.69542]
[1776619495816,57.83,75208.93,0.1,0.01277,1e-05,1.6452]
[1776619500853,57.84,75207.4,0.1,0.01276,1e-05,1.64416]
[1776619505921,57.85,75202.15,0.1,0.01271,1e-05,1.63815]
[1776619510954,57.85,75202.0,0.1,0.01271,1e-05,1.63885]
[1776619513980,57.85,75214.04,0.1,0.01286,1e-05,1.65493]
[1776619519143,57.86,75217.57,0.1,0.0129,1e-05,1.66029]
[1776619525081,57.87,75205.72,0.1,0.01278,1e-05,1.64591]
[1776619530096,57.87,75201.9,0.1,0.01274,1e-05,1.64174]
[1776619535130,57.88,75198.54,0.1,0.01269,1e-05,1.63629]
[1776619540165,57.89,75190.63,0.1,0.01261,1e-05,1.62722]
[1776619545199,57.9,75200.37,0.1,0.01274,1e-05,1.64107]
[1776619550235,57.9,75208.9,0.1,0.01284,1e-05,1.65308]
[1776619555270,57.91,75209.81,0.1,0.01286,1e-05,1.65512]
[1776619560305,57.92,75208.99,0.1,0.01286,1e-05,1.65492]
[1776619565350,57.92,75203.93,0.1,0.01281,1e-05,1.6492]
[1776619568097,57.92,75191.74,0.1,0.01267,1e-05,1.63387]
[1776619573409,57.93,75184.31,0.1,0.0126,1e-05,1.62555]
[1776619578440,57.94,75180.54,0.1,0.01257,1e-05,1.62167]
[1776619584484,57.95,75177.81,0.1,0.01255,1e-05,1.61944]
[1776619589889,57.95,75183.52,0.1,0.01262,1e-05,1.62755]
[1776619590621,57.95,75229.22,0.1,0.01315,1e-05,1.68714]
[1776619596569,57.96,75229.53,0.1,0.01314,1e-05,1.68622]
[1776619601629,57.96,75231.4,0.1,0.01317,1e-05,1.68908]
[1776619607646,57.97,75236.98,0.1,0.01324,1e-05,1.69712]
[1776619612681,57.97,75236.2,0.1,0.01323,1e-05,1.69647]
[1776619617716,57.97,75234.52,0.1,0.01322,1e-05,1.69462]
[1776619622751,57.98,75242.74,0.1,0.01332,1e-05,1.70584]
[1776619627787,57.98,75243.84,0.1,0.01333,1e-05,1.70758]
[1776619634840,57.98,75246.63,0.1,0.01337,1e-05,1.71169]
[1776619640005,57.98,75252.98,0.1,0.01344,1e-05,1.72042]
[1776619644910,57.98,75275.38,0.1,0.01372,1e-05,1.75081]
[1776619647931,57.98,75262.61,0.1,0.01356,1e-05,1.7336]
[1776619652966,57.98,75258.93,0.1,0.0135,1e-05,1.72659]
[1776619658002,57.99,75256.82,0.1,0.01348,1e-05,1.72402]
[1776619663036,57.99,75256.05,0.1,0.01347,1e-05,1.72323]
[1776619668072,57.99,75244.1,0.1,0.01333,1e-05,1.70751]
[1776619673106,57.99,75245.74,0.1,0.01336,1e-05,1.71002]
[1776619678142,57.99,75248.17,0.1,0.01339,1e-05,1.71359]
[1776619683179,58.0,75250.48,0.1,0.01342,1e-05,1.71691]
[1776619688216,58.0,75249.93,0.1,0.01341,1e-05,1.71638]
[1776619694258,58.0,75247.05,0.1,0.01338,1e-05,1.71277]
[1776619699293,58.0,75243.62,0.1,0.01334,1e-05,1.70842]
[1776619704329,58.0,75253.26,0.1,0.01346,1e-05,1.72147]
[1776619710493,58.0,75261.71,0.1,0.01356,1e-05,1.73288]
[1776619716413,58.0,75259.87,0.1,0.01352,1e-05,1.72822]
[1776619722454,58.0,75261.83,0.1,0.01355,1e-05,1.73096]
[1776619727489,58.0,75266.63,0.1,0.0136,1e-05,1.7375]
[1776619732526,58.0,75269.86,0.1,0.01364,1e-05,1.74188]
[1776619734539,58.0,75282.91,0.1,0.0138,1e-05,1.75956]
[1776619739573,58.0,75285.66,0.1,0.01383,1e-05,1.76315]
[1776619744610,58.0,75274.54,0.1,0.0137,1e-05,1.74794]
[1776619749647,58.0,75273.38,0.1,0.01368,1e-05,1.74636]
[1776619755687,58.0,75273.55,0.1,0.01369,1e-05,1.74663]
[1776619760846,58.0,75273.6,0.1,0.01369,1e-05,1.74675]
[1776619768779,58.0,75274.42,0.1,0.0137,1e-05,1.74795]
[1776619776833,58.0,75274.74,0.1,0.01368,1e-05,1.74627]
[1776619782876,58.0,75275.44,0.1,0.01369,1e-05,1.74733]
[1776619787910,58.0,75275.96,0.1,0.0137,1e-05,1.74814]
[1776619800023,58.01,75276.29,0.1,0.01371,1e-05,1.74884]
[1776619803018,58.01,75288.18,0.1,0.01385,1e-05,1.76504]
[1776619808050,58.01,75286.12,0.1,0.01383,1e-05,1.76222]
[1776619813087,58.01,75274.65,0.1,0.01369,1e-05,1.74671]
[1776619818120,58.01,75274.99,0.1,0.01369,1e-05,1.74727]
[1776619823156,58.01,75286.33,0.1,0.01383,1e-05,1.7627]
[1776619829197,58.01,75285.91,0.1,0.01383,1e-05,1.76206]
[1776619835239,58.01,75290.59,0.1,0.01386,1e-05,1.76602]
[1776619840277,58.01,75292.17,0.1,0.01388,1e-05,1.76802]
[1776619845320,58.0,75300.09,0.1,0.01398,1e-05,1.77867]
[1776619850353,58.0,75302.5,0.1,0.014,1e-05,1.7817]
[1776619855388,58.0,75311.59,0.1,0.01411,1e-05,1.7939]
[1776619860424,58.0,75319.79,0.1,0.01421,1e-05,1.80481]
[1776619865464,57.99,75330.29,0.1,0.01434,1e-05,1.81885]
[1776619870506,57.99,75334.52,0.1,0.01439,1e-05,1.82416]
[1776619875532,57.98,75350.2,0.1,0.01458,1e-05,1.84554]
[1776619880567,57.98,75356.42,0.1,0.01465,1e-05,1.85354]
[1776619885602,57.97,75353.43,0.1,0.0146,1e-05,1.84844]
[1776619890637,57.97,75356.84,0.1,0.01464,1e-05,1.8525]
[1776619895674,57.96,75357.91,0.1,0.01463,1e-05,1.85092]
[1776619900712,57.96,75362.95,0.1,0.01469,1e-05,1.85735]
[1776619905743,57.95,75360.95,0.1,0.01466,1e-05,1.8538]
[1776619910777,57.95,75364.26,0.1,0.01469,1e-05,1.85783]
[1776619914806,57.95,75376.4,0.1,0.01484,1e-05,1.87459]
[1776619919841,57.94,75367.66,0.1,0.01472,1e-05,1.86115]
[1776619925883,57.93,75375.96,0.1,0.01482,1e-05,1.87211]
[1776619930918,57.93,75383.56,0.1,0.01491,1e-05,1.8822]
[1776619934947,57.92,75361.19,0.1,0.01462,1e-05,1.84955]
[1776619939229,57.92,75337.11,0.1,0.01431,1e-05,1.81515]
[1776619942150,57.92,75323.15,0.1,0.01413,1e-05,1.79551]
[1776619948037,57.92,75320.72,0.1,0.0141,1e-05,1.79188]
[1776619954079,57.92,75322.76,0.1,0.0141,1e-05,1.79216]
[1776619960122,57.91,75323.52,0.1,0.01411,1e-05,1.79294]
[1776619965159,57.91,75326.41,0.1,0.01414,1e-05,1.7967]
[1776619970192,57.91,75326.08,0.1,0.01414,1e-05,1.79595]
[1776619975226,57.91,75323.71,0.1,0.0141,1e-05,1.79237]
[1776619981273,57.91,75322.2,0.1,0.01408,1e-05,1.78992]
[1776619982438,57.91,75306.72,0.1,0.01389,1e-05,1.76851]
[1776619988320,57.9,75314.74,0.1,0.01399,1e-05,1.77933]
[1776619993355,57.9,75309.8,0.1,0.01392,1e-05,1.77227]
[1776620001417,57.9,75308.61,0.1,0.01391,1e-05,1.77025]
[1776620003436,57.9,75286.35,0.1,0.01363,1e-05,1.73983]
[1776620008466,57.9,75273.31,0.1,0.01348,1e-05,1.72234]
[1776620013503,57.9,75274.91,0.1,0.01348,1e-05,1.72243]
[1776620018537,57.9,75264.26,0.1,0.01336,1e-05,1.70843]
[1776620021558,57.91,75247.45,0.1,0.01316,1e-05,1.68644]
[1776620026592,57.91,75246.75,0.1,0.01316,1e-05,1.68596]
[1776620031627,57.91,75244.73,0.1,0.01314,1e-05,1.68384]
[1776620036664,57.92,75243.24,0.1,0.01313,1e-05,1.68241]
[1776620040737,57.92,75230.78,0.1,0.01299,1e-05,1.66656]
[1776620046744,57.93,75223.43,0.1,0.01291,1e-05,1.6579]
[1776620051774,57.93,75218.14,0.1,0.01286,1e-05,1.65183]
[1776620056809,57.94,75215.6,0.1,0.01283,1e-05,1.64935]
[1776620061844,57.94,75211.57,0.1,0.0128,1e-05,1.64498]
[1776620066879,57.95,75212.53,0.1,0.01281,1e-05,1.64708]
[1776620069161,57.95,75193.84,0.1,0.0126,1e-05,1.62335]
[1776620070953,57.95,75179.93,0.1,0.01245,1e-05,1.60599]
[1776620076950,57.96,75180.96,0.1,0.01246,1e-05,1.60658]
[1776620081985,57.97,75183.09,0.1,0.01249,1e-05,1.61051]
[1776620086316,57.98,75164.02,0.1,0.01229,1e-05,1.58734]
[1776620087594,57.98,75151.18,0.1,0.01215,1e-05,1.57126]
[1776620093073,57.99,75150.34,0.1,0.01216,1e-05,1.57225]
[1776620098104,58.0,75157.56,0.1,0.01225,1e-05,1.58277]
[1776620103140,58.02,75155.82,0.1,0.01225,1e-05,1.58227]
[1776620106366,58.02,75148.8,0.1,0.01217,1e-05,1.57379]
[1776620106407,58.02,75127.94,0.1,0.01195,1e-05,1.54855]
[1776620107978,58.03,75127.94,0.1,0.01196,1e-05,1.5489]
[1776620108638,58.03,75128.93,0.1,0.01197,1e-05,1.55012]
[1776620112225,58.02,75115.99,0.1,0.01182,1e-05,1.53349]
[1776620115695,58.02,75106.35,0.1,0.01172,1e-05,1.52152]
[1776620115716,58.02,75112.52,0.1,0.01178,1e-05,1.52892]
[1776620116486,58.02,75112.52,0.1,0.01178,1e-05,1.52892]
[1776620116682,58.02,75112.52,0.1,0.01178,1e-05,1.52892]
[1776620116578,58.02,75159.84,0.1,0.01229,1e-05,1.58751]
[1776620117074,58.02,75159.84,0.1,0.01229,1e-05,1.58751]
[1776620122297,58.03,75161.91,0.1,0.01233,1e-05,1.59213]
[1776620127332,58.04,75163.98,0.1,0.01237,1e-05,1.59604]
[1776620132364,58.05,75163.65,0.1,0.01237,1e-05,1.59638]
[1776620136768,58.06,75211.33,0.1,0.01291,1e-05,1.65654]
[1776620142437,58.06,75206.0,0.1,0.01285,1e-05,1.65073]
[1776620145462,58.07,75184.51,0.1,0.01261,1e-05,1.62355]
[1776620149619,58.07,75172.58,0.1,0.01249,1e-05,1.60915]
[1776620155533,58.08,75175.85,0.1,0.01254,1e-05,1.61458]
[1776620161577,58.09,75164.76,0.1,0.01242,1e-05,1.60177]
[1776620166611,58.1,75166.54,0.1,0.01245,1e-05,1.60512]
[1776620169767,58.1,75179.56,0.1,0.0126,1e-05,1.62228]
[1776620173676,58.11,75192.0,0.1,0.01275,1e-05,1.63887]
[1776620178711,58.11,75198.27,0.1,0.01283,1e-05,1.6477]
[1776620183745,58.12,75198.0,0.1,0.01283,1e-05,1.64808]
[1776620188796,58.12,75185.89,0.1,0.0127,1e-05,1.63332]
[1776620193823,58.13,75190.62,0.1,0.01275,1e-05,1.63809]
[1776620198857,58.13,75189.24,0.1,0.01274,1e-05,1.63716]
[1776620204899,58.14,75188.93,0.1,0.01275,1e-05,1.63779]
[1776620210057,58.15,75180.53,0.1,0.01266,1e-05,1.62787]
[1776620215977,58.16,75172.81,0.1,0.01258,1e-05,1.61913]
[1776620221013,58.16,75169.52,0.1,0.01255,1e-05,1.61594]
[1776620223026,58.17,75188.7,0.1,0.01277,1e-05,1.64086]
[1776620228064,58.17,75196.24,0.1,0.01287,1e-05,1.65135]
[1776620233100,58.18,75198.27,0.1,0.0129,1e-05,1.65468]
[1776620235116,58.18,75185.48,0.1,0.01275,1e-05,1.63846]
[1776620240282,58.18,75191.96,0.1,0.01283,1e-05,1.6476]
[1776620246192,58.19,75200.2,0.1,0.01293,1e-05,1.65912]
[1776620250353,58.19,75184.65,0.1,0.01276,1e-05,1.63957]
[1776620255501,58.22,75179.75,0.1,0.01272,1e-05,1.63466]
[1776620261299,58.25,75179.41,0.1,0.01275,1e-05,1.63819]
[1776620266333,58.25,75176.87,0.1,0.01273,1e-05,1.6357]
[1776620272390,58.26,75175.87,0.1,0.01273,1e-05,1.6353]
[1776620277426,58.26,75175.74,0.1,0.01273,1e-05,1.63588]
[1776620282456,58.27,75177.59,0.1,0.01276,1e-05,1.63898]
[1776620287492,58.27,75177.79,0.1,0.01277,1e-05,1.63994]
[1776620293655,58.28,75175.81,0.1,0.01275,1e-05,1.63822]
[1776620299578,58.28,75176.12,0.1,0.01277,1e-05,1.63943]
[1776620304611,58.29,75183.22,0.1,0.01285,1e-05,1.64918]
[1776620309647,58.29,75193.63,0.1,0.01298,1e-05,1.66319]
[1776620311663,58.29,75175.61,0.1,0.01276,1e-05,1.63794]
[1776620316695,58.3,75174.52,0.1,0.01275,1e-05,1.6372]
[1776620321733,58.3,75176.11,0.1,0.01277,1e-05,1.6399]
[1776620326769,58.31,75174.29,0.1,0.01276,1e-05,1.63817]
[1776620331805,58.31,75180.46,0.1,0.01283,1e-05,1.64668]
[1776620336840,58.31,75182.73,0.1,0.01286,1e-05,1.6501]
[1776620341902,58.32,75174.08,0.1,0.01277,1e-05,1.63952]
[1776620346909,58.32,75167.5,0.1,0.0127,1e-05,1.6317]
[1776620349929,58.33,75154.77,0.1,0.01257,1e-05,1.61727]
[1776620354965,58.36,75164.67,0.1,0.01272,1e-05,1.63349]
[1776620360005,58.36,75174.33,0.1,0.01283,1e-05,1.64647]
[1776620365041,58.37,75173.79,0.1,0.01283,1e-05,1.64635]
[1776620370073,58.37,75170.97,0.1,0.0128,1e-05,1.64325]
[1776620375107,58.38,75170.42,0.1,0.01279,1e-05,1.64092]
[1776620380147,58.38,75180.53,0.1,0.01291,1e-05,1.65441]
[1776620385177,58.38,75190.12,0.1,0.01302,1e-05,1.66721]
[1776620390211,58.38,75191.01,0.1,0.01303,1e-05,1.66871]
[1776620395247,58.39,75191.9,0.1,0.01305,1e-05,1.67021]
[1776620400283,58.39,75201.25,0.1,0.01316,1e-05,1.68273]
[1776620405323,58.39,75198.3,0.1,0.01313,1e-05,1.67911]
[1776620409634,58.39,75179.97,0.1,0.01292,1e-05,1.65546]
[1776620412377,58.39,75165.3,0.1,0.01275,1e-05,1.63685]
[1776620417410,58.4,75153.09,0.1,0.01262,1e-05,1.62191]
[1776620422447,58.4,75147.4,0.1,0.01256,1e-05,1.61546]
[1776620426474,58.41,75159.75,0.1,0.01271,1e-05,1.63178]
[1776620431508,58.41,75166.79,0.1,0.01278,1e-05,1.63932]
[1776620433523,58.41,75154.46,0.1,0.01264,1e-05,1.62382]
[1776620438750,58.42,75144.23,0.1,0.01253,1e-05,1.61151]
[1776620444711,58.43,75140.03,0.1,0.01249,1e-05,1.60743]
[1776620450642,58.44,75133.81,0.1,0.01244,1e-05,1.60068]
[1776620455679,58.44,75126.7,0.1,0.01237,1e-05,1.59279]
[1776620460714,58.45,75126.57,0.1,0.01237,1e-05,1.59349]
[1776620465749,58.46,75132.06,0.1,0.01245,1e-05,1.60189]
[1776620470790,58.47,75146.43,0.1,0.01262,1e-05,1.62104]
[1776620475825,58.47,75154.21,0.1,0.01271,1e-05,1.63174]
[1776620480859,58.48,75148.02,0.1,0.01265,1e-05,1.62472]
[1776620485901,58.48,75147.74,0.1,0.01265,1e-05,1.6252]
[1776620491937,58.49,75148.96,0.1,0.01266,1e-05,1.62561]
[1776620496971,58.5,75156.49,0.1,0.01275,1e-05,1.63603]
[1776620502006,58.5,75156.04,0.1,0.01275,1e-05,1.63622]
[1776620507041,58.51,75153.82,0.1,0.01274,1e-05,1.63416]
[1776620512076,58.51,75150.13,0.1,0.0127,1e-05,1.63025]
[1776620517112,58.52,75155.99,0.1,0.01277,1e-05,1.63847]
[1776620522150,58.52,75154.2,0.1,0.01276,1e-05,1.63692]
[1776620527187,58.53,75157.66,0.1,0.01281,1e-05,1.64203]
[1776620532226,58.53,75157.37,0.1,0.01281,1e-05,1.64233]
[1776620537261,58.54,75155.71,0.1,0.0128,1e-05,1.64089]
[1776620545471,58.55,75155.75,0.1,0.01281,1e-05,1.64202]
[1776620551360,58.55,75154.9,0.1,0.01279,1e-05,1.63957]
[1776620557403,58.56,75154.58,0.1,0.01279,1e-05,1.63999]
[1776620562437,58.56,75155.12,0.1,0.0128,1e-05,1.64137]
[1776620567473,58.57,75148.87,0.1,0.01274,1e-05,1.63412]
[1776620572508,58.57,75155.86,0.1,0.01282,1e-05,1.64375]
[1776620577542,58.58,75166.01,0.1,0.01295,1e-05,1.6574]
[1776620582578,58.58,75172.3,0.1,0.01302,1e-05,1.66605]
[1776620587617,58.58,75176.5,0.1,0.01307,1e-05,1.67192]
[1776620592649,58.59,75173.51,0.1,0.01304,1e-05,1.66842]
[1776620597686,58.59,75168.79,0.1,0.01299,1e-05,1.66272]
[1776620602719,58.59,75168.51,0.1,0.01299,1e-05,1.66278]
[1776620607755,58.59,75173.34,0.1,0.01305,1e-05,1.66949]
[1776620614804,58.6,75169.8,0.1,0.013,1e-05,1.66316]
[1776620619839,58.6,75171.99,0.1,0.01303,1e-05,1.66629]
[1776620624873,58.6,75180.27,0.1,0.01313,1e-05,1.67728]
[1776620629908,58.6,75181.45,0.1,0.01314,1e-05,1.679]
[1776620634944,58.6,75181.34,0.1,0.01314,1e-05,1.67904]
[1776620640986,58.61,75179.4,0.1,0.01312,1e-05,1.67675]
[1776620646071,58.61,75184.15,0.1,0.01318,1e-05,1.68313]
[1776620651073,58.61,75183.35,0.1,0.01317,1e-05,1.68225]
[1776620656245,58.61,75184.03,0.1,0.01318,1e-05,1.68331]
[1776620663160,58.61,75184.08,0.1,0.01318,1e-05,1.68364]
[1776620669202,58.61,75183.66,0.1,0.01318,1e-05,1.68334]
[1776620674237,58.61,75187.78,0.1,0.01321,1e-05,1.68671]
[1776620679274,58.62,75186.16,0.1,0.0132,1e-05,1.6848]
[1776620684310,58.62,75185.78,0.1,0.01319,1e-05,1.68454]
[1776620689352,58.62,75185.58,0.1,0.01319,1e-05,1.68452]
[1776620694381,58.62,75181.28,0.1,0.01315,1e-05,1.67918]
[1776620701430,58.62,75180.04,0.1,0.01314,1e-05,1.67799]
[1776620706599,58.63,75156.7,0.1,0.01287,1e-05,1.64814]
[1776620712511,58.63,75151.91,0.1,0.01282,1e-05,1.64268]
[1776620716669,58.63,75166.06,0.1,0.01299,1e-05,1.66135]
[1776620722587,58.64,75166.47,0.1,0.013,1e-05,1.66244]
[1776620726742,58.64,75178.81,0.1,0.01314,1e-05,1.67878]
[1776620735680,58.64,75180.07,0.1,0.01315,1e-05,1.67874]
[1776620740714,58.65,75190.72,0.1,0.01327,1e-05,1.6929]
[1776620746885,58.65,75184.85,0.1,0.01321,1e-05,1.68559]
[1776620752799,58.65,75193.86,0.1,0.01331,1e-05,1.69769]
[1776620758841,58.65,75196.52,0.1,0.01335,1e-05,1.70141]
[1776620763880,58.65,75209.76,0.1,0.01351,1e-05,1.7191]
[1776620769921,58.65,75215.45,0.1,0.01357,1e-05,1.72672]
[1776620774956,58.65,75207.67,0.1,0.01348,1e-05,1.7165]
[1776620779991,58.66,75206.13,0.1,0.01347,1e-05,1.71456]
[1776620785027,58.66,75205.75,0.1,0.01346,1e-05,1.71413]
[1776620790063,58.66,75206.8,0.1,0.01348,1e-05,1.7156]
[1776620796105,58.66,75206.87,0.1,0.01346,1e-05,1.71355]
[1776620801140,58.66,75206.01,0.1,0.01345,1e-05,1.71248]
[1776620806176,58.66,75205.9,0.1,0.01345,1e-05,1.71241]
[1776620808483,58.66,75184.87,0.1,0.0132,1e-05,1.68478]
[1776620810283,58.66,75163.97,0.1,0.01296,1e-05,1.65777]
[1776620816247,58.66,75151.58,0.1,0.01283,1e-05,1.64253]
[1776620821282,58.67,75150.14,0.1,0.01282,1e-05,1.64134]
[1776620826318,58.67,75152.77,0.1,0.01285,1e-05,1.64535]
[1776620831353,58.68,75152.51,0.1,0.01286,1e-05,1.64569]
[1776620836389,58.68,75151.18,0.1,0.01285,1e-05,1.64467]
[1776620841424,58.69,75150.62,0.1,0.01285,1e-05,1.64468]
[1776620846459,58.69,75152.31,0.1,0.01287,1e-05,1.64756]
[1776620851494,58.7,75157.91,0.1,0.01293,1e-05,1.65324]
[1776620856535,58.7,75155.69,0.1,0.01291,1e-05,1.65106]
[1776620861570,58.71,75152.01,0.1,0.01287,1e-05,1.64703]
[1776620866604,58.71,75151.12,0.1,0.01287,1e-05,1.64664]
[1776620870634,58.72,75136.8,0.1,0.01271,1e-05,1.629]
[1776620875669,58.72,75134.47,0.1,0.01269,1e-05,1.62689]
[1776620880702,58.73,75128.36,0.1,0.01263,1e-05,1.62003]
[1776620885738,58.74,75129.05,0.1,0.01265,1e-05,1.62177]
[1776620891814,58.74,75127.13,0.1,0.01264,1e-05,1.62034]
[1776620893795,58.74,75109.99,0.1,0.01245,1e-05,1.5991]
[1776620898832,58.75,75114.99,0.1,0.01251,1e-05,1.60632]
[1776620903868,58.76,75107.53,0.1,0.01244,1e-05,1.59793]
[1776620908900,58.77,75109.79,0.1,0.01247,1e-05,1.60177]
[1776620913936,58.77,75110.4,0.1,0.01247,1e-05,1.60141]
[1776620918973,58.78,75105.87,0.1,0.01243,1e-05,1.59679]
[1776620924012,58.79,75108.47,0.1,0.01247,1e-05,1.60113]
[1776620928163,58.8,75130.9,0.1,0.01273,1e-05,1.63052]
[1776620931162,58.8,75109.91,0.1,0.0125,1e-05,1.60436]
[1776620937098,58.81,75098.56,0.1,0.01239,1e-05,1.59166]
[1776620942133,58.82,75098.79,0.1,0.0124,1e-05,1.59285]
[1776620947168,58.83,75090.72,0.1,0.01232,1e-05,1.58414]
[1776620953215,58.84,75085.25,0.1,0.01227,1e-05,1.57873]
[1776620958246,58.84,75079.28,0.1,0.01222,1e-05,1.57257]
[1776620963156,58.85,75078.45,0.1,0.01222,1e-05,1.57251]
[1776620963410,58.85,75078.04,0.1,0.01221,1e-05,1.57176]
[1776620968445,58.84,75074.12,0.1,0.01216,1e-05,1.56569]
[1776620973480,58.83,75074.4,0.1,0.01213,1e-05,1.56276]
[1776620979394,58.82,75085.74,0.1,0.01225,1e-05,1.57537]
[1776620980415,58.82,75085.74,0.1,0.01225,1e-05,1.57537]
[1776620980460,58.82,75084.33,0.1,0.01223,1e-05,1.57339]
[1776620986451,58.83,75085.18,0.1,0.01225,1e-05,1.57597]
[1776620991481,58.84,75091.07,0.1,0.01233,1e-05,1.58447]
[1776620996516,58.85,75087.5,0.1,0.0123,1e-05,1.58121]
[1776620999079,58.85,75076.81,0.1,0.01219,1e-05,1.56851]
[1776620999537,58.85,75074.33,0.1,0.01216,1e-05,1.56522]
[1776621000544,58.85,75056.87,0.1,0.01197,1e-05,1.54367]
[1776621002705,58.85,75057.7,0.1,0.01197,1e-05,1.54448]
[1776621002807,58.85,75060.5,0.1,0.012,1e-05,1.5477]
[1776621003310,58.85,75060.5,0.1,0.012,1e-05,1.5477]
[1776621003692,58.84,75061.29,0.1,0.01201,1e-05,1.54846]
[1776621007049,58.84,75062.06,0.1,0.01201,1e-05,1.54882]
[1776621007594,58.84,75063.33,0.1,0.01202,1e-05,1.55017]
[1776621011069,58.85,75062.66,0.1,0.01202,1e-05,1.55027]
[1776621011622,58.84,75063.52,0.1,0.01203,1e-05,1.55113]
[1776621012888,58.84,75062.98,0.1,0.01202,1e-05,1.55029]
[1776621013045,58.84,75062.98,0.1,0.01202,1e-05,1.55029]
[1776621013762,58.84,75040.65,0.1,0.01179,1e-05,1.52305]
[1776621013892,58.84,75040.65,0.1,0.01179,1e-05,1.52305]
[1776621014648,58.84,75040.65,0.1,0.01178,1e-05,1.52292]
[1776621016685,58.84,75012.77,0.1,0.01149,1e-05,1.48953]
[1776621021710,58.84,74995.74,0.1,0.01132,1e-05,1.47003]
[1776621025765,58.83,74982.75,0.1,0.01118,1e-05,1.45364]
[1776621027772,58.83,75010.25,0.1,0.01146,1e-05,1.4854]
[1776621032808,58.83,75008.75,0.1,0.01142,1e-05,1.48126]
[1776621037841,58.83,75008.85,0.1,0.01142,1e-05,1.48109]
[1776621042883,58.82,75012.9,0.1,0.01146,1e-05,1.48557]
[1776621045556,58.82,75014.91,0.1,0.01148,1e-05,1.48781]
[1776621045898,58.82,75016.1,0.1,0.01149,1e-05,1.48915]
[1776621047763,58.82,75014.23,0.1,0.01147,1e-05,1.48687]
[1776621047912,58.82,75011.32,0.1,0.01144,1e-05,1.48337]
[1776621053363,58.82,75008.87,0.1,0.01141,1e-05,1.48025]
[1776621053401,58.82,75009.08,0.1,0.01141,1e-05,1.48044]
[1776621059385,58.82,75007.3,0.1,0.01139,1e-05,1.47804]
[1776621059838,58.82,74992.72,0.1,0.01124,1e-05,1.46087]
[1776621061848,58.82,74974.52,0.1,0.01106,1e-05,1.43974]
[1776621064011,58.82,74985.5,0.1,0.01117,1e-05,1.45243]
[1776621064109,58.82,74984.22,0.1,0.01116,1e-05,1.45093]
[1776621068771,58.82,74984.43,0.1,0.01116,1e-05,1.45113]
[1776621068872,58.82,74990.85,0.1,0.01122,1e-05,1.45856]
[1776621069455,58.82,74990.85,0.1,0.01122,1e-05,1.45856]
[1776621069486,58.82,74990.29,0.1,0.01122,1e-05,1.45791]
[1776621074218,58.82,74976.7,0.1,0.01109,1e-05,1.4426]
[1776621076449,58.82,74976.7,0.1,0.01109,1e-05,1.44262]
[1776621076682,58.82,74952.91,0.1,0.01085,1e-05,1.41589]
[1776621078149,58.83,74934.28,0.1,0.01068,1e-05,1.39542]
[1776621083187,58.86,74933.43,0.1,0.01071,1e-05,1.39888]
[1776621087216,58.88,74920.17,0.1,0.0106,1e-05,1.38698]
[1776621089170,58.89,74917.64,0.1,0.01059,1e-05,1.38515]
[1776621089278,58.89,74836.93,0.1,0.00984,1e-05,1.29748]
[1776621091561,58.9,74836.93,0.1,0.00985,1e-05,1.29851]
[1776621091566,58.96,74803.56,0.1,0.0096,1e-05,1.26888]
[1776621093203,58.96,74803.56,0.1,0.0096,1e-05,1.26888]
[1776621093318,58.97,74838.07,0.1,0.00991,1e-05,1.30584]
[1776621094394,58.98,74870.24,0.1,0.01022,1e-05,1.34182]
[1776621095432,58.98,74870.24,0.1,0.01022,1e-05,1.34182]
[1776621095475,59.03,74858.64,0.1,0.01017,1e-05,1.3355]
[1776621100488,59.09,74854.36,0.1,0.01019,1e-05,1.33854]
[1776621100758,59.09,74854.36,0.1,0.01019,1e-05,1.33854]
[1776621100811,59.1,74839.7,0.1,0.01006,1e-05,1.32339]
[1776621103331,59.11,74824.32,0.1,0.00994,1e-05,1.30893]
[1776621106356,59.13,74837.92,0.1,0.01008,1e-05,1.32545]
[1776621107936,59.13,74837.92,0.1,0.01008,1e-05,1.32545]
[1776621107963,59.14,74857.46,0.1,0.01027,1e-05,1.34782]
[1776621108927,59.14,74857.46,0.1,0.01027,1e-05,1.34782]
[1776621108972,59.14,74857.46,0.1,0.01027,1e-05,1.34782]
[1776621112430,59.16,74870.8,0.1,0.01042,1e-05,1.36487]
[1776621117430,59.18,74873.23,0.1,0.01047,1e-05,1.37046]
[1776621122465,59.2,74871.45,0.1,0.01048,1e-05,1.37142]
[1776621126496,59.22,74886.4,0.1,0.01064,1e-05,1.39023]
[1776621129515,59.31,74874.02,0.1,0.01062,1e-05,1.38754]
[1776621131938,59.32,74861.41,0.1,0.01051,1e-05,1.37469]
[1776621132838,59.32,74861.41,0.1,0.01051,1e-05,1.37469]
[1776621132937,59.32,74837.29,0.1,0.01029,1e-05,1.34889]
[1776621134564,59.33,74796.87,0.1,0.00993,1e-05,1.30674]
[1776621137678,59.34,74787.1,0.1,0.00985,1e-05,1.2977]
[1776621137779,59.35,74765.88,0.1,0.00967,1e-05,1.27688]
[1776621139182,59.35,74765.88,0.1,0.00967,1e-05,1.27688]
[1776621139647,59.36,74763.75,0.1,0.00966,1e-05,1.27536]
[1776621140363,59.36,74763.75,0.1,0.00966,1e-05,1.27536]
[1776621140606,59.36,74763.75,0.1,0.00966,1e-05,1.27536]
[1776621141612,59.37,74724.34,0.1,0.00933,1e-05,1.23629]
[1776621143636,59.38,74741.62,0.1,0.00948,1e-05,1.25485]
[1776621144781,59.38,74762.34,0.1,0.00967,1e-05,1.27689]
[1776621147662,59.4,74781.29,0.1,0.00986,1e-05,1.29883]
[1776621150684,59.42,74769.01,0.1,0.00977,1e-05,1.28814]
[1776621155720,59.43,74769.34,0.1,0.00977,1e-05,1.28826]
[1776621157735,59.44,74756.85,0.1,0.00967,1e-05,1.27577]
[1776621161762,59.45,74732.99,0.1,0.00947,1e-05,1.25269]
[1776621163775,59.46,74751.41,0.1,0.00964,1e-05,1.27257]
[1776621164927,59.46,74738.76,0.1,0.00953,1e-05,1.25982]
[1776621168812,59.47,74688.59,0.1,0.00911,1e-05,1.21077]
[1776621172842,59.51,74672.74,0.1,0.00902,1e-05,1.19989]
[1776621177875,59.54,74667.83,0.1,0.009,1e-05,1.19748]
[1776621178881,59.54,74683.52,0.1,0.00914,1e-05,1.21334]
[1776621183918,59.55,74688.8,0.1,0.00919,1e-05,1.22001]
[1776621187400,59.56,74677.45,0.1,0.00911,1e-05,1.21013]
[1776621187521,59.56,74677.45,0.1,0.00911,1e-05,1.21013]
[1776621187949,59.57,74686.23,0.1,0.00919,1e-05,1.21921]
[1776621188935,59.57,74686.23,0.1,0.00919,1e-05,1.21921]
[1776621189009,59.57,74683.87,0.1,0.00917,1e-05,1.21756]
[1776621192982,59.58,74696.46,0.1,0.00929,1e-05,1.23149]
[1776621197811,59.6,74699.83,0.1,0.00933,1e-05,1.23615]
[1776621198018,59.6,74695.11,0.1,0.00929,1e-05,1.23171]
[1776621198398,59.6,74695.11,0.1,0.00929,1e-05,1.23171]
[1776621199027,59.6,74695.9,0.1,0.00931,1e-05,1.2332]
[1776621199756,59.6,74695.9,0.1,0.00931,1e-05,1.2332]
[1776621200037,59.61,74694.32,0.1,0.0093,1e-05,1.23231]
[1776621201386,59.62,74696.16,0.1,0.00932,1e-05,1.23486]
[1776621202049,59.62,74697.76,0.1,0.00934,1e-05,1.23717]
[1776621204066,59.63,74724.72,0.1,0.00959,1e-05,1.26598]
[1776621206112,59.75,74745.01,0.1,0.00988,1e-05,1.30084]
[1776621210139,59.77,74757.69,0.1,0.01002,1e-05,1.31608]
[1776621211127,59.77,74772.02,0.1,0.01013,1e-05,1.3294]
[1776621213143,59.83,74795.61,0.1,0.01042,1e-05,1.36281]
[1776621218178,59.85,74802.28,0.1,0.01051,1e-05,1.37278]
[1776621223213,59.87,74805.53,0.1,0.01056,1e-05,1.37897]
[1776621226234,59.89,74821.52,0.1,0.01073,1e-05,1.39814]
[1776621231254,59.9,74832.05,0.1,0.01085,1e-05,1.41178]
[1776621232275,59.91,74802.44,0.1,0.01057,1e-05,1.37954]
[1776621237315,59.93,74816.59,0.1,0.01073,1e-05,1.39818]
[1776621239326,59.94,74829.77,0.1,0.01087,1e-05,1.41426]
[1776621241340,59.95,74847.8,0.1,0.01105,1e-05,1.43498]
[1776621244362,59.96,74834.48,0.1,0.01093,1e-05,1.42129]
[1776621248397,59.97,74820.56,0.1,0.01081,1e-05,1.40762]
[1776621251413,59.98,74805.31,0.1,0.01068,1e-05,1.39219]
[1776621256448,60.01,74806.63,0.1,0.01072,1e-05,1.39662]
[1776621261482,60.03,74811.95,0.1,0.01079,1e-05,1.40493]
[1776621266248,60.04,74790.14,0.1,0.0106,1e-05,1.38287]
[1776621266778,60.04,74769.32,0.1,0.01041,1e-05,1.36074]
[1776621271556,60.07,74756.08,0.1,0.01029,1e-05,1.34734]
[1776621276592,60.09,74767.01,0.1,0.01042,1e-05,1.36187]
[1776621281627,60.11,74782.77,0.1,0.01059,1e-05,1.38163]
[1776621283085,60.12,74801.61,0.1,0.01077,1e-05,1.40284]
[1776621288675,60.14,74798.83,0.1,0.01077,1e-05,1.4026]
[1776621290689,60.15,74786.59,0.1,0.01066,1e-05,1.39011]
[1776621295886,60.17,74800.64,0.1,0.01082,1e-05,1.40802]
[1776621298748,60.18,74818.91,0.1,0.01101,1e-05,1.42972]
[1776621302779,60.19,74794.07,0.1,0.01078,1e-05,1.4038]
[1776621305963,60.2,74817.78,0.1,0.01103,1e-05,1.43163]
[1776621311845,60.22,74821.13,0.1,0.01108,1e-05,1.43797]
[1776621316039,60.23,74848.75,0.1,0.01137,1e-05,1.47101]
[1776621320907,60.25,74864.03,0.1,0.01154,1e-05,1.49042]
[1776621326109,60.31,74870.31,0.1,0.01167,1e-05,1.50541]
[1776621331994,60.38,74853.16,0.1,0.01157,1e-05,1.49355]
[1776621335021,60.41,74870.49,0.1,0.01178,1e-05,1.51734]
[1776621340054,60.42,74860.88,0.1,0.0117,1e-05,1.50764]
[1776621345088,60.44,74855.75,0.1,0.01166,1e-05,1.50322]
[1776621350285,60.45,74855.43,0.1,0.01167,1e-05,1.50439]
[1776621356164,60.46,74856.79,0.1,0.0117,1e-05,1.5078]
[1776621361200,60.47,74864.95,0.1,0.0118,1e-05,1.51878]
[1776621366233,60.48,74861.28,0.1,0.01177,1e-05,1.51588]
[1776621370425,60.49,74836.93,0.1,0.01153,1e-05,1.48877]
[1776621376304,60.51,74839.18,0.1,0.01157,1e-05,1.4933]
[1776621380496,60.52,74824.75,0.1,0.01144,1e-05,1.47796]
[1776621386376,60.53,74819.67,0.1,0.01141,1e-05,1.47419]
[1776621391412,60.55,74812.95,0.1,0.01134,1e-05,1.46626]
[1776621392418,60.55,74830.17,0.1,0.01152,1e-05,1.48633]
[1776621397475,60.56,74832.38,0.1,0.01155,1e-05,1.49046]
[1776621402493,60.57,74836.7,0.1,0.01161,1e-05,1.49703]
[1776621407526,60.59,74858.69,0.1,0.01185,1e-05,1.52416]
[1776621409539,60.61,74872.51,0.1,0.01202,1e-05,1.54338]
[1776621414585,60.62,74880.84,0.1,0.01212,1e-05,1.55464]
[1776621417602,60.62,74867.23,0.1,0.01198,1e-05,1.53895]
[1776621422641,60.63,74861.65,0.1,0.01194,1e-05,1.53393]
[1776621426671,60.64,74874.59,0.1,0.01208,1e-05,1.55001]
[1776621431705,60.68,74878.41,0.1,0.01217,1e-05,1.56015]
[1776621436739,60.69,74880.72,0.1,0.0122,1e-05,1.564]
[1776621441776,60.7,74879.74,0.1,0.0122,1e-05,1.5639]
[1776621446808,60.71,74868.84,0.1,0.0121,1e-05,1.55195]
[1776621451846,60.71,74873.45,0.1,0.01214,1e-05,1.55642]
[1776621456892,60.72,74861.26,0.1,0.01202,1e-05,1.54309]
[1776621461917,60.73,74856.85,0.1,0.01199,1e-05,1.53907]
[1776621466956,60.74,74856.98,0.1,0.012,1e-05,1.54042]
[1776621467961,60.74,74839.11,0.1,0.01182,1e-05,1.5197]
[1776621469974,60.75,74825.7,0.1,0.01168,1e-05,1.50468]
[1776621476020,60.76,74834.02,0.1,0.01178,1e-05,1.51604]
[1776621481213,60.77,74834.54,0.1,0.0118,1e-05,1.51794]
[1776621487100,60.78,74827.92,0.1,0.01175,1e-05,1.51189]
[1776621492132,60.79,74820.46,0.1,0.01168,1e-05,1.50466]
[1776621497167,60.81,74816.67,0.1,0.01166,1e-05,1.5018]
[1776621502202,60.82,74823.56,0.1,0.01174,1e-05,1.51123]
[1776621505363,60.82,74798.29,0.1,0.01149,1e-05,1.483]
[1776621511426,60.86,74778.47,0.1,0.01133,1e-05,1.46357]
[1776621517308,60.88,74784.21,0.1,0.0114,1e-05,1.47226]
[1776621522344,60.89,74789.28,0.1,0.01147,1e-05,1.47976]
[1776621526371,60.9,74802.36,0.1,0.01161,1e-05,1.49605]
[1776621531567,60.92,74798.31,0.1,0.01159,1e-05,1.49296]
[1776621537449,60.93,74793.34,0.1,0.01155,1e-05,1.48914]
[1776621542483,60.94,74794.07,0.1,0.01157,1e-05,1.49154]
[1776621547524,60.96,74790.42,0.1,0.01155,1e-05,1.48883]
[1776621552563,60.97,74793.14,0.1,0.01159,1e-05,1.49345]
[1776621554576,60.97,74807.07,0.1,0.01174,1e-05,1.51008]
[1776621559606,60.98,74802.37,0.1,0.0117,1e-05,1.50596]
[1776621564639,60.99,74800.73,0.1,0.0117,1e-05,1.50546]
[1776621569675,61.0,74805.62,0.1,0.01176,1e-05,1.51257]
[1776621574710,61.01,74806.71,0.1,0.01177,1e-05,1.51311]
[1776621579742,61.02,74807.4,0.1,0.01179,1e-05,1.51521]
[1776621583774,61.03,74792.36,0.1,0.01164,1e-05,1.49888]
[1776621588810,61.05,74793.81,0.1,0.01167,1e-05,1.50226]
[1776621593845,61.06,74797.2,0.1,0.01172,1e-05,1.50757]
[1776621598881,61.07,74802.37,0.1,0.01179,1e-05,1.5149]
[1776621603917,61.07,74792.39,0.1,0.01169,1e-05,1.50435]
[1776621605694,61.08,74774.03,0.1,0.01151,1e-05,1.48385]
[1776621606937,61.08,74789.91,0.1,0.01168,1e-05,1.50263]
[1776621611948,61.09,74797.93,0.1,0.01177,1e-05,1.51293]
[1776621612010,61.09,74813.1,0.1,0.01192,1e-05,1.53059]
[1776621617007,61.1,74800.22,0.1,0.0118,1e-05,1.51702]
[1776621622229,61.11,74817.0,0.1,0.01199,1e-05,1.53784]
[1776621627081,61.12,74799.72,0.1,0.01182,1e-05,1.51882]
[1776621632299,61.13,74802.45,0.1,0.01184,1e-05,1.52115]
[1776621636152,61.14,74787.48,0.1,0.0117,1e-05,1.50485]
[1776621640173,61.17,74805.06,0.1,0.01191,1e-05,1.52878]
[1776621645209,61.17,74806.08,0.1,0.01193,1e-05,1.53113]
[1776621650245,61.18,74809.61,0.1,0.01198,1e-05,1.53636]
[1776621652471,61.19,74793.71,0.1,0.01182,1e-05,1.51828]
[1776621658299,61.2,74796.76,0.1,0.01186,1e-05,1.52325]
[1776621663334,61.21,74785.62,0.1,0.01176,1e-05,1.51156]
[1776621666572,61.21,74772.88,0.1,0.01164,1e-05,1.49766]
[1776621668379,61.22,74755.15,0.1,0.01146,1e-05,1.4777]
[1776621669384,61.22,74738.76,0.1,0.0113,1e-05,1.4595]
[1776621671015,61.22,74750.0,0.1,0.01142,1e-05,1.47252]
[1776621671672,61.22,74750.0,0.1,0.01142,1e-05,1.47252]
[1776621671726,61.22,74805.14,0.1,0.01198,1e-05,1.53633]
[1776621672032,61.22,74805.14,0.1,0.01198,1e-05,1.53633]
[1776621672855,61.23,74808.14,0.1,0.01202,1e-05,1.54036]
[1776621674418,61.23,74827.42,0.1,0.01222,1e-05,1.5635]
[1776621679466,61.24,74828.18,0.1,0.01223,1e-05,1.56507]
[1776621681482,61.24,74810.15,0.1,0.01205,1e-05,1.54431]
[1776621682688,61.24,74793.69,0.1,0.01188,1e-05,1.52506]
[1776621688526,61.25,74802.02,0.1,0.01198,1e-05,1.53615]
[1776621692765,61.26,74824.69,0.1,0.01221,1e-05,1.56172]
[1776621694569,61.26,74842.58,0.1,0.0124,1e-05,1.58322]
[1776621699604,61.26,74852.14,0.1,0.01251,1e-05,1.59533]
[1776621704642,61.27,74850.41,0.1,0.01249,1e-05,1.59378]
[1776621707658,61.29,74826.71,0.1,0.01227,1e-05,1.56907]
[1776621711688,61.3,74851.33,0.1,0.01254,1e-05,1.59923]
[1776621712911,61.3,74874.82,0.1,0.0128,1e-05,1.62802]
[1776621718738,61.31,74884.64,0.1,0.01292,1e-05,1.64123]
[1776621719749,61.31,74899.14,0.1,0.01308,1e-05,1.65922]
[1776621723477,61.31,74895.35,0.1,0.01304,1e-05,1.6546]
[1776621723563,61.31,74895.35,0.1,0.01304,1e-05,1.6546]
[1776621723694,61.31,74895.35,0.1,0.01304,1e-05,1.6546]
[1776621723774,61.31,74890.81,0.1,0.01299,1e-05,1.64898]
[1776621724981,61.31,74884.19,0.1,0.01291,1e-05,1.64087]
[1776621725899,61.32,74894.9,0.1,0.01304,1e-05,1.65462]
[1776621731831,61.32,74897.89,0.1,0.01308,1e-05,1.65931]
[1776621736865,61.33,74908.09,0.1,0.0132,1e-05,1.6728]
[1776621741902,61.33,74899.3,0.1,0.0131,1e-05,1.6619]
[1776621743916,61.33,74883.01,0.1,0.01292,1e-05,1.64179]
[1776621748977,61.33,74881.98,0.1,0.01291,1e-05,1.64078]
[1776621752980,61.33,74861.41,0.1,0.01267,1e-05,1.6137]
[1776621754994,61.33,74845.21,0.1,0.0125,1e-05,1.59432]
[1776621758015,61.34,74857.51,0.1,0.01264,1e-05,1.60954]
[1776621761041,61.34,74874.49,0.1,0.01283,1e-05,1.63055]
[1776621766077,61.34,74882.63,0.1,0.01292,1e-05,1.64085]
[1776621771183,61.34,74890.73,0.1,0.01301,1e-05,1.65108]
[1776621776212,61.34,74885.88,0.1,0.01296,1e-05,1.64531]
[1776621781249,61.35,74879.75,0.1,0.01289,1e-05,1.63804]
[1776621786284,61.35,74881.79,0.1,0.01292,1e-05,1.64084]
[1776621787294,61.35,74866.88,0.1,0.01275,1e-05,1.62262]
[1776621791858,61.36,74844.08,0.1,0.01252,1e-05,1.59663]
[1776621795346,61.36,74857.31,0.1,0.01267,1e-05,1.61299]
[1776621800380,61.37,74872.59,0.1,0.01284,1e-05,1.63207]
[1776621805416,61.37,74862.92,0.1,0.01274,1e-05,1.6206]
[1776621810461,61.37,74847.93,0.1,0.01258,1e-05,1.60288]
[1776621812463,61.38,74832.74,0.1,0.0124,1e-05,1.58273]
[1776621817498,61.38,74831.46,0.1,0.0124,1e-05,1.58195]
[1776621822536,61.39,74831.01,0.1,0.0124,1e-05,1.58216]
[1776621827570,61.39,74824.06,0.1,0.01233,1e-05,1.57461]
[1776621828671,61.39,74852.31,0.1,0.01263,1e-05,1.60871]
[1776621829618,61.4,74865.12,0.1,0.01278,1e-05,1.62444]
[1776621834624,61.4,74865.19,0.1,0.01278,1e-05,1.62495]
[1776621840665,61.4,74864.1,0.1,0.01277,1e-05,1.62412]
[1776621845701,61.41,74856.81,0.1,0.0127,1e-05,1.61565]
[1776621850942,61.41,74850.52,0.1,0.01263,1e-05,1.60852]
[1776621856780,61.41,74834.29,0.1,0.01247,1e-05,1.58969]
[1776621861817,61.42,74838.45,0.1,0.01252,1e-05,1.59536]
[1776621863920,61.42,74803.7,0.1,0.01215,1e-05,1.55423]
[1776621868881,61.43,74788.39,0.1,0.012,1e-05,1.53721]
[1776621869267,61.43,74788.39,0.1,0.012,1e-05,1.53721]
[1776621869894,61.43,74740.49,0.1,0.01152,1e-05,1.48227]
[1776621870724,61.43,74740.49,0.1,0.01152,1e-05,1.48227]
[1776621870904,61.43,74716.03,0.1,0.01128,1e-05,1.45502]
[1776621871365,61.43,74716.03,0.1,0.01128,1e-05,1.45502]
[1776621871908,61.44,74697.73,0.1,0.01109,1e-05,1.43338]
[1776621872916,61.45,74715.73,0.1,0.01128,1e-05,1.45478]
[1776621874064,61.46,74738.14,0.1,0.01151,1e-05,1.48069]
[1776621879960,61.47,74743.62,0.1,0.01158,1e-05,1.48914]
[1776621884996,61.48,74739.45,0.1,0.01155,1e-05,1.48589]
[1776621890033,61.5,74734.54,0.1,0.01152,1e-05,1.48182]
[1776621893072,61.5,74705.98,0.1,0.01124,1e-05,1.45065]
[1776621894078,61.51,74692.79,0.1,0.01112,1e-05,1.43636]
[1776621899118,61.52,74698.87,0.1,0.01119,1e-05,1.44499]
[1776621901134,61.53,74711.73,0.1,0.01133,1e-05,1.46006]
[1776621903191,61.53,74727.78,0.1,0.01149,1e-05,1.4788]
[1776621909194,61.55,74722.39,0.1,0.01145,1e-05,1.47459]
[1776621914225,61.56,74732.47,0.1,0.01157,1e-05,1.48761]
[1776621919260,61.57,74754.29,0.1,0.0118,1e-05,1.51401]
[1776621924291,61.58,74748.0,0.1,0.01175,1e-05,1.50799]
[1776621927330,61.59,74761.05,0.1,0.01189,1e-05,1.52413]
[1776621932350,61.6,74765.94,0.1,0.01193,1e-05,1.52864]
[1776621937385,61.61,74762.01,0.1,0.0119,1e-05,1.52525]
[1776621942426,61.62,74751.85,0.1,0.01181,1e-05,1.51472]
[1776621947456,61.62,74755.88,0.1,0.01186,1e-05,1.52058]
[1776621952492,61.63,74765.92,0.1,0.01198,1e-05,1.53334]
[1776621957602,61.64,74768.47,0.1,0.01201,1e-05,1.53717]
[1776621959646,61.65,74745.93,0.1,0.01179,1e-05,1.51174]
[1776621962015,61.65,74777.58,0.1,0.01211,1e-05,1.54898]
[1776621963579,61.65,74790.58,0.1,0.01225,1e-05,1.56473]
[1776621968642,61.66,74788.33,0.1,0.01224,1e-05,1.5629]
[1776621973659,61.67,74784.76,0.1,0.01221,1e-05,1.55955]
[1776621978692,61.67,74781.73,0.1,0.01219,1e-05,1.55688]
[1776621983967,61.68,74774.55,0.1,0.01212,1e-05,1.54917]
[1776621984911,61.68,74740.94,0.1,0.01178,1e-05,1.51057]
[1776621990789,61.69,74731.9,0.1,0.0117,1e-05,1.50194]
[1776621995824,61.7,74729.3,0.1,0.01167,1e-05,1.49826]
[1776622000860,61.71,74741.24,0.1,0.0118,1e-05,1.51319]
[1776622005895,61.72,74741.74,0.1,0.01182,1e-05,1.515]
[1776622011317,61.73,74740.75,0.1,0.01182,1e-05,1.51486]
[1776622011940,61.73,74719.52,0.1,0.01161,1e-05,1.49086]
[1776622013053,61.74,74734.32,0.1,0.01176,1e-05,1.50803]
[1776622015125,61.76,74753.17,0.1,0.01198,1e-05,1.5331]
[1776622021004,61.77,74748.56,0.1,0.01194,1e-05,1.52883]
[1776622026040,61.78,74750.69,0.1,0.01197,1e-05,1.5324]
[1776622031076,61.79,74751.77,0.1,0.01199,1e-05,1.53467]
[1776622036112,61.8,74750.47,0.1,0.01199,1e-05,1.53441]
[1776622039138,61.8,74731.75,0.1,0.01181,1e-05,1.51343]
[1776622044167,61.81,74733.36,0.1,0.01183,1e-05,1.51646]
[1776622049203,61.82,74744.32,0.1,0.01195,1e-05,1.53016]
[1776622054245,61.83,74746.1,0.1,0.01196,1e-05,1.53095]
[1776622055405,61.83,74762.08,0.1,0.01213,1e-05,1.54994]
[1776622060286,61.84,74749.12,0.1,0.01201,1e-05,1.53577]
[1776622062298,61.84,74736.33,0.1,0.01188,1e-05,1.52138]
[1776622066324,61.84,74707.49,0.1,0.01159,1e-05,1.48906]
[1776622071357,61.86,74710.21,0.1,0.01164,1e-05,1.49369]
[1776622076393,61.86,74712.98,0.1,0.01167,1e-05,1.4979]
[1776622081437,61.87,74721.73,0.1,0.01177,1e-05,1.5091]
[1776622083442,61.88,74748.99,0.1,0.01205,1e-05,1.54102]
[1776622088475,61.88,74752.04,0.1,0.01209,1e-05,1.54548]
[1776622093511,61.89,74743.2,0.1,0.01201,1e-05,1.53608]
[1776622098549,61.9,74751.0,0.1,0.0121,1e-05,1.54606]
[1776622100562,61.9,74765.59,0.1,0.01225,1e-05,1.56347]
[1776622105764,61.91,74763.63,0.1,0.01224,1e-05,1.56202]
[1776622111638,61.91,74776.05,0.1,0.01236,1e-05,1.57536]
[1776622116675,61.92,74776.35,0.1,0.01237,1e-05,1.57635]
[1776622121708,61.92,74772.3,0.1,0.01234,1e-05,1.57222]
[1776622126745,61.93,74772.56,0.1,0.01234,1e-05,1.57323]
[1776622131781,61.93,74772.18,0.1,0.01235,1e-05,1.57349]
[1776622136819,61.94,74781.87,0.1,0.01245,1e-05,1.5856]
[1776622141851,61.94,74791.24,0.1,0.01256,1e-05,1.59738]
[1776622146891,61.95,74800.35,0.1,0.01266,1e-05,1.60877]
[1776622151133,61.95,74813.38,0.1,0.0128,1e-05,1.62481]
[1776622154961,61.95,74826.35,0.1,0.01295,1e-05,1.64081]
[1776622157980,61.95,74839.86,0.1,0.0131,1e-05,1.65743]
[1776622163020,61.95,74847.91,0.1,0.01319,1e-05,1.6673]
[1776622168055,61.95,74859.86,0.1,0.01332,1e-05,1.68195]
[1776622173090,61.95,74864.5,0.1,0.01335,1e-05,1.68523]
[1776622174094,61.95,74851.07,0.1,0.0132,1e-05,1.66849]
[1776622179128,61.95,74858.73,0.1,0.01328,1e-05,1.67788]
[1776622184165,61.95,74860.8,0.1,0.01331,1e-05,1.68028]
[1776622186324,61.94,74875.32,0.1,0.01347,1e-05,1.69828]
[1776622189203,61.94,74889.1,0.1,0.01362,1e-05,1.7155]
[1776622194234,61.94,74894.99,0.1,0.01369,1e-05,1.72237]
[1776622199277,61.94,74897.8,0.1,0.01371,1e-05,1.72542]
[1776622204305,61.93,74899.52,0.1,0.01373,1e-05,1.72719]
[1776622209339,61.93,74890.5,0.1,0.01362,1e-05,1.71514]
[1776622214392,61.93,74918.88,0.1,0.01394,1e-05,1.75096]
[1776622215738,61.93,74891.7,0.1,0.01363,1e-05,1.71627]
[1776622221552,61.92,74886.22,0.1,0.01356,1e-05,1.70856]
[1776622226623,61.92,74880.15,0.1,0.01349,1e-05,1.70052]
[1776622228828,61.92,74880.44,0.1,0.01349,1e-05,1.70082]
[1776622229618,61.92,74859.98,0.1,0.01326,1e-05,1.67515]
[1776622230369,61.92,74859.98,0.1,0.01326,1e-05,1.67515]
[1776622230626,61.92,74854.84,0.1,0.0132,1e-05,1.66876]
[1776622231264,61.92,74854.84,0.1,0.0132,1e-05,1.66876]
[1776622231632,61.91,74856.1,0.1,0.01319,1e-05,1.66759]
[1776622236693,61.89,74847.85,0.1,0.01308,1e-05,1.65484]
[1776622241702,61.87,74853.59,0.1,0.01312,1e-05,1.65944]
[1776622246763,61.86,74842.78,0.1,0.01298,1e-05,1.64368]
[1776622251772,61.84,74842.65,0.1,0.01295,1e-05,1.64116]
[1776622256833,61.82,74840.56,0.1,0.01291,1e-05,1.63626]
[1776622262594,61.81,74838.08,0.1,0.01287,1e-05,1.63139]
[1776622267890,61.78,74835.74,0.1,0.01281,1e-05,1.62544]
[1776622272921,61.77,74844.24,0.1,0.01288,1e-05,1.63355]
[1776622275087,61.76,74845.09,0.1,0.01289,1e-05,1.63413]
[1776622275157,61.76,74845.15,0.1,0.01289,1e-05,1.63375]
[1776622276042,61.76,74845.15,0.1,0.01289,1e-05,1.63375]
[1776622276052,61.76,74845.24,0.1,0.01288,1e-05,1.6334]
[1776622281988,61.74,74853.78,0.1,0.01296,1e-05,1.64209]
[1776622287050,61.73,74818.57,0.1,0.01256,1e-05,1.59705]
[1776622292070,61.71,74816.1,0.1,0.0125,1e-05,1.58993]
[1776622297123,61.7,74821.97,0.1,0.01254,1e-05,1.595]
[1776622302139,61.68,74822.58,0.1,0.01253,1e-05,1.59377]
[1776622307193,61.67,74824.5,0.1,0.01253,1e-05,1.59416]
[1776622312209,61.65,74826.6,0.1,0.01254,1e-05,1.59479]
[1776622317263,61.64,74829.39,0.1,0.01255,1e-05,1.59627]
[1776622322279,61.62,74836.08,0.1,0.01261,1e-05,1.60248]
[1776622323286,61.62,74848.71,0.1,0.01274,1e-05,1.61738]
[1776622326307,61.61,74861.5,0.1,0.01287,1e-05,1.63174]
[1776622328805,61.61,74862.36,0.1,0.01287,1e-05,1.63237]
[1776622329505,61.61,74862.36,0.1,0.01287,1e-05,1.63194]
[1776622331190,61.6,74863.1,0.1,0.01287,1e-05,1.63249]
[1776622331366,61.6,74864.71,0.1,0.01289,1e-05,1.63453]
[1776622334418,61.6,74868.99,0.1,0.01294,1e-05,1.63992]
[1776622334472,61.61,74862.16,0.1,0.01287,1e-05,1.63161]
[1776622340412,61.59,74868.73,0.1,0.01292,1e-05,1.6376]
[1776622345446,61.57,74871.88,0.1,0.01293,1e-05,1.63927]
[1776622350481,61.56,74872.39,0.1,0.01292,1e-05,1.63771]
[1776622355517,61.54,74871.25,0.1,0.01287,1e-05,1.63198]
[1776622361566,61.52,74872.55,0.1,0.01286,1e-05,1.63101]
[1776622366594,61.51,74867.19,0.1,0.01278,1e-05,1.62236]
[1776622371631,61.49,74870.75,0.1,0.0128,1e-05,1.62462]
[1776622375658,61.48,74857.18,0.1,0.01264,1e-05,1.60647]
[1776622380694,61.46,74853.7,0.1,0.01259,1e-05,1.60036]
[1776622381699,61.46,74834.99,0.1,0.01238,1e-05,1.57719]
[1776622386740,61.45,74843.93,0.1,0.01246,1e-05,1.58652]
[1776622392783,61.43,74845.74,0.1,0.01246,1e-05,1.5866]
[1776622397849,61.42,74855.14,0.1,0.01255,1e-05,1.59615]
[1776622402854,61.41,74853.6,0.1,0.01252,1e-05,1.5925]
[1776622405881,61.4,74833.87,0.1,0.0123,1e-05,1.56785]
[1776622410925,61.39,74834.79,0.1,0.01229,1e-05,1.56741]
[1776622415959,61.37,74839.78,0.1,0.01231,1e-05,1.56964]
[1776622420991,61.36,74841.3,0.1,0.01232,1e-05,1.56994]
[1776622426027,61.35,74843.27,0.1,0.01232,1e-05,1.57083]
[1776622431062,61.34,74845.54,0.1,0.01234,1e-05,1.57206]
[1776622436097,61.33,74827.8,0.1,0.01214,1e-05,1.54954]
[1776622441133,61.32,74819.16,0.1,0.01203,1e-05,1.53807]
[1776622446167,61.31,74816.87,0.1,0.012,1e-05,1.53392]
[1776622450243,61.3,74833.38,0.1,0.01216,1e-05,1.55234]
[1776622456240,61.29,74834.01,0.1,0.01215,1e-05,1.55139]
[1776622461275,61.28,74829.99,0.1,0.0121,1e-05,1.54529]
[1776622466316,61.27,74829.16,0.1,0.01208,1e-05,1.54296]
[1776622471345,61.26,74832.32,0.1,0.01208,1e-05,1.54323]
[1776622476381,61.25,74838.9,0.1,0.01214,1e-05,1.54964]
[1776622481415,61.24,74836.74,0.1,0.0121,1e-05,1.54577]
[1776622486451,61.23,74843.0,0.1,0.01216,1e-05,1.55188]
[1776622493034,61.22,74843.45,0.1,0.01216,1e-05,1.55187]
[1776622493047,61.21,74856.99,0.1,0.01229,1e-05,1.56659]
[1776622498562,61.2,74857.52,0.1,0.01228,1e-05,1.56573]
[1776622504784,61.19,74859.59,0.1,0.01229,1e-05,1.5667]
[1776622510352,61.15,74850.24,0.1,0.01215,1e-05,1.55105]
[1776622510993,61.15,74823.56,0.1,0.01187,1e-05,1.51946]
[1776622516455,61.15,74815.57,0.1,0.01178,1e-05,1.50959]
[1776622521745,61.14,74819.65,0.1,0.01181,1e-05,1.51281]
[1776622526779,61.13,74821.2,0.1,0.01181,1e-05,1.51355]
[1776622530814,61.12,74802.0,0.1,0.01161,1e-05,1.49064]
[1776622535871,61.12,74799.43,0.1,0.01156,1e-05,1.48486]
[1776622540906,61.11,74797.34,0.1,0.01154,1e-05,1.48171]
[1776622545941,61.1,74800.66,0.1,0.01156,1e-05,1.48471]
[1776622550976,61.1,74803.54,0.1,0.01158,1e-05,1.48717]
[1776622556890,61.09,74805.03,0.1,0.01159,1e-05,1.48819]
[1776622562058,61.08,74807.3,0.1,0.01161,1e-05,1.48961]
[1776622565080,61.08,74821.76,0.1,0.01175,1e-05,1.5057]
[1776622569106,61.07,74804.38,0.1,0.01156,1e-05,1.48492]
[1776622575150,61.06,74802.65,0.1,0.01154,1e-05,1.48196]
[1776622580184,61.06,74797.83,0.1,0.01148,1e-05,1.47566]
[1776622585219,61.05,74797.64,0.1,0.01147,1e-05,1.47467]
[1776622590254,61.05,74795.6,0.1,0.01145,1e-05,1.47157]
[1776622593275,61.04,74813.76,0.1,0.01161,1e-05,1.48981]
[1776622598311,61.03,74822.31,0.1,0.01169,1e-05,1.49871]
[1776622603347,61.03,74819.15,0.1,0.01165,1e-05,1.4941]
[1776622608380,61.02,74816.71,0.1,0.01161,1e-05,1.49037]
[1776622613415,61.01,74816.51,0.1,0.0116,1e-05,1.48922]
[1776622617443,61.01,74803.92,0.1,0.01147,1e-05,1.4741]
[1776622622990,61.0,74798.73,0.1,0.01141,1e-05,1.46757]
[1776622625498,61.0,74811.82,0.1,0.01154,1e-05,1.4819]
[1776622630539,60.99,74817.87,0.1,0.01159,1e-05,1.48796]
[1776622635576,60.98,74829.34,0.1,0.0117,1e-05,1.50006]
[1776622640616,60.98,74838.35,0.1,0.01178,1e-05,1.50975]
[1776622645644,60.97,74848.79,0.1,0.01188,1e-05,1.52064]
[1776622650679,60.96,74852.87,0.1,0.01191,1e-05,1.52428]
[1776622655714,60.93,74862.91,0.1,0.01197,1e-05,1.53063]
[1776622660749,60.92,74862.9,0.1,0.01196,1e-05,1.52943]
[1776622665785,60.83,74868.21,0.1,0.01191,1e-05,1.52381]
[1776622670836,60.82,74858.83,0.1,0.0118,1e-05,1.51176]
[1776622672836,60.82,74844.76,0.1,0.01165,1e-05,1.49506]
[1776622675858,60.82,74826.14,0.1,0.01146,1e-05,1.4732]
[1776622680893,60.81,74826.01,0.1,0.01145,1e-05,1.47236]
[1776622685932,60.81,74818.78,0.1,0.01137,1e-05,1.46346]
[1776622690966,60.8,74826.22,0.1,0.01144,1e-05,1.47129]
[1776622696011,60.8,74830.95,0.1,0.01148,1e-05,1.47598]
[1776622701043,60.79,74829.19,0.1,0.01146,1e-05,1.47326]
[1776622706078,60.78,74835.31,0.1,0.01152,1e-05,1.47955]
[1776622711117,60.78,74837.48,0.1,0.01152,1e-05,1.47925]
[1776622715142,60.77,74852.54,0.1,0.01166,1e-05,1.49597]
[1776622720178,60.77,74849.45,0.1,0.01162,1e-05,1.49156]
[1776622725212,60.76,74847.41,0.1,0.0116,1e-05,1.48843]
[1776622730248,60.76,74840.63,0.1,0.01152,1e-05,1.47988]
[1776622735283,60.75,74843.27,0.1,0.01154,1e-05,1.4822]
[1776622740298,60.74,74844.79,0.1,0.01155,1e-05,1.48323]
[1776622745352,60.74,74845.8,0.1,0.01155,1e-05,1.48366]
[1776622750388,60.73,74847.6,0.1,0.01157,1e-05,1.485]
[1776622756434,60.73,74848.17,0.1,0.01156,1e-05,1.48477]
[1776622761464,60.72,74836.81,0.1,0.01144,1e-05,1.47104]
[1776622766501,60.72,74836.73,0.1,0.01144,1e-05,1.47033]
[1776622771982,60.71,74835.57,0.1,0.01142,1e-05,1.46851]
[1776622777579,60.71,74833.17,0.1,0.01137,1e-05,1.46293]
[1776622783607,60.7,74831.37,0.1,0.01135,1e-05,1.4602]
[1776622788656,60.7,74828.94,0.1,0.01132,1e-05,1.45687]
[1776622793694,60.69,74823.02,0.1,0.01126,1e-05,1.44965]
[1776622798735,60.69,74800.69,0.1,0.01103,1e-05,1.42412]
[1776622801754,60.69,74785.97,0.1,0.01089,1e-05,1.40764]
[1776622804775,60.69,74771.18,0.1,0.01075,1e-05,1.3913]
[1776622809811,60.69,74769.51,0.1,0.01073,1e-05,1.38944]
[1776622811847,60.69,74751.95,0.1,0.01056,1e-05,1.37036]
[1776622816861,60.69,74760.66,0.1,0.01065,1e-05,1.37992]
[1776622821896,60.68,74773.15,0.1,0.01076,1e-05,1.39329]
[1776622825924,60.68,74752.1,0.1,0.01056,1e-05,1.3704]
[1776622830960,60.69,74747.87,0.1,0.01053,1e-05,1.36604]
[1776622835993,60.69,74753.63,0.1,0.01057,1e-05,1.37052]
[1776622841031,60.69,74752.18,0.1,0.01056,1e-05,1.36915]
[1776622844051,60.69,74738.66,0.1,0.01043,1e-05,1.35477]
[1776622847075,60.69,74755.16,0.1,0.01059,1e-05,1.37268]
[1776622852110,60.69,74759.92,0.1,0.01063,1e-05,1.37799]
[1776622857149,60.69,74775.42,0.1,0.01078,1e-05,1.39501]
[1776622862181,60.69,74779.53,0.1,0.01082,1e-05,1.39951]
[1776622867216,60.69,74787.1,0.1,0.01089,1e-05,1.40782]
[1776622872250,60.69,74784.65,0.1,0.01087,1e-05,1.40503]
[1776622877285,60.69,74774.48,0.1,0.01077,1e-05,1.39386]
[1776622882326,60.69,74774.86,0.1,0.01077,1e-05,1.39428]
[1776622887357,60.69,74784.52,0.1,0.01087,1e-05,1.40479]
[1776622892421,60.69,74784.42,0.1,0.01085,1e-05,1.40258]
[1776622900480,60.69,74794.77,0.1,0.01095,1e-05,1.41373]
[1776622905526,60.69,74809.56,0.1,0.01109,1e-05,1.42991]
[1776622907540,60.69,74827.82,0.1,0.01127,1e-05,1.45026]
[1776622912576,60.68,74820.03,0.1,0.01119,1e-05,1.441]
[1776622919633,60.68,74822.16,0.1,0.0112,1e-05,1.44277]
[1776622923544,60.67,74805.66,0.1,0.01104,1e-05,1.42394]
[1776622924604,60.67,74779.42,0.1,0.01078,1e-05,1.39487]
[1776622925669,60.67,74766.85,0.1,0.01066,1e-05,1.38113]
[1776622929698,60.67,74782.55,0.1,0.01081,1e-05,1.39832]
[1776622934732,60.67,74773.93,0.1,0.01073,1e-05,1.38881]
[1776622939771,60.67,74767.26,0.1,0.01067,1e-05,1.38157]
[1776622944502,60.67,74780.69,0.1,0.01079,1e-05,1.39622]
[1776622949841,60.67,74787.47,0.1,0.01086,1e-05,1.40355]
[1776622954876,60.67,74785.41,0.1,0.01082,1e-05,1.39919]
[1776622959920,60.67,74769.12,0.1,0.01067,1e-05,1.38131]
[1776622961925,60.67,74756.18,0.1,0.01054,1e-05,1.36734]
[1776622966961,60.67,74753.84,0.1,0.01052,1e-05,1.36502]
[1776622971995,60.67,74753.74,0.1,0.01052,1e-05,1.36514]
[1776622977030,60.68,74743.8,0.1,0.01044,1e-05,1.35481]
[1776622978642,60.68,74730.43,0.1,0.01031,1e-05,1.34062]
[1776622983913,60.71,74725.46,0.1,0.0103,1e-05,1.33888]
[1776622985093,60.71,74744.33,0.1,0.01047,1e-05,1.35917]
[1776622990129,60.71,74750.78,0.1,0.01054,1e-05,1.36639]
[1776622995176,60.71,74732.25,0.1,0.01037,1e-05,1.34684]
[1776623000564,60.72,74731.66,0.1,0.01036,1e-05,1.34658]
[1776623006247,60.72,74741.17,0.1,0.01046,1e-05,1.35732]
[1776623011284,60.72,74739.95,0.1,0.01043,1e-05,1.35442]
[1776623016320,60.73,74743.76,0.1,0.01047,1e-05,1.35884]
[1776623021355,60.73,74733.82,0.1,0.01038,1e-05,1.34856]
[1776623026388,60.73,74734.45,0.1,0.01039,1e-05,1.34964]
[1776623031423,60.74,74735.18,0.1,0.0104,1e-05,1.35082]
[1776623036459,60.74,74737.68,0.1,0.01043,1e-05,1.35389]
[1776623041495,60.74,74736.89,0.1,0.01043,1e-05,1.35343]
[1776623042521,60.74,74723.6,0.1,0.0103,1e-05,1.33938]
[1776623047535,60.75,74713.3,0.1,0.01022,1e-05,1.32906]
[1776623048542,60.75,74701.07,0.1,0.01011,1e-05,1.31636]
[1776623054585,60.76,74696.38,0.1,0.01007,1e-05,1.31233]
[1776623059623,60.76,74697.47,0.1,0.01009,1e-05,1.31419]
[1776623064657,60.77,74701.38,0.1,0.01013,1e-05,1.31896]
[1776623069690,60.77,74703.1,0.1,0.01015,1e-05,1.3214]
[1776623071705,60.78,74692.76,0.1,0.01004,1e-05,1.309]
[1776623076739,60.83,74689.13,0.1,0.01007,1e-05,1.31165]
[1776623081794,60.89,74688.22,0.1,0.01012,1e-05,1.31803]
[1776623086829,60.94,74686.48,0.1,0.01016,1e-05,1.3218]
[1776623091864,60.95,74687.99,0.1,0.01018,1e-05,1.32403]
[1776623096903,60.96,74676.56,0.1,0.01009,1e-05,1.31395]
[1776623102645,61.01,74666.63,0.1,0.01005,1e-05,1.30945]
[1776623107985,61.04,74650.23,0.1,0.00994,1e-05,1.29608]
[1776623110757,61.04,74628.14,0.1,0.00975,1e-05,1.27385]
[1776623113773,61.05,74663.75,0.1,0.01007,1e-05,1.31164]
[1776623115115,61.06,74678.75,0.1,0.01021,1e-05,1.32743]
[1776623118075,61.07,74658.6,0.1,0.01004,1e-05,1.30787]
[1776623123108,61.07,74663.02,0.1,0.01009,1e-05,1.31315]
[1776623126142,61.08,74691.09,0.1,0.01035,1e-05,1.34312]
[1776623131169,61.08,74693.2,0.1,0.01035,1e-05,1.34377]
[1776623136204,61.08,74694.84,0.1,0.01037,1e-05,1.34595]
[1776623140237,61.09,74678.54,0.1,0.01023,1e-05,1.32911]
[1776623143253,61.11,74692.05,0.1,0.01037,1e-05,1.34576]
[1776623146274,61.11,74707.3,0.1,0.01052,1e-05,1.36231]
[1776623151764,61.11,74713.35,0.1,0.01057,1e-05,1.36895]
[1776623153469,61.11,74727.96,0.1,0.01071,1e-05,1.38485]
[1776623162389,61.11,74720.58,0.1,0.01064,1e-05,1.37701]
[1776623167426,61.11,74716.27,0.1,0.0106,1e-05,1.37244]
[1776623172462,61.12,74713.89,0.1,0.01058,1e-05,1.36996]
[1776623177505,61.12,74720.61,0.1,0.01065,1e-05,1.3772]
[1776623180522,61.12,74741.71,0.1,0.01085,1e-05,1.40009]
[1776623182534,61.11,74762.12,0.1,0.01104,1e-05,1.42202]
[1776623187568,61.07,74774.99,0.1,0.01112,1e-05,1.43173]
[1776623188575,61.07,74790.32,0.1,0.01127,1e-05,1.44888]
[1776623193610,61.07,74795.64,0.1,0.0113,1e-05,1.45225]
[1776623198648,61.06,74791.46,0.1,0.01125,1e-05,1.44583]
[1776623203681,61.03,74791.03,0.1,0.01121,1e-05,1.44215]
[1776623208715,60.99,74785.97,0.1,0.01112,1e-05,1.43185]
[1776623213751,60.97,74796.88,0.1,0.01121,1e-05,1.44133]
[1776623218787,60.97,74799.18,0.1,0.01122,1e-05,1.44344]
[1776623223822,60.96,74800.95,0.1,0.01124,1e-05,1.44493]
[1776623228856,60.96,74812.08,0.1,0.01134,1e-05,1.45697]
[1776623233892,60.95,74810.91,0.1,0.01133,1e-05,1.45504]
[1776623238931,60.95,74817.43,0.1,0.01139,1e-05,1.46178]
[1776623240978,60.95,74835.11,0.1,0.01156,1e-05,1.48167]
[1776623245984,60.94,74844.81,0.1,0.01165,1e-05,1.492]
[1776623250012,60.93,74864.43,0.1,0.01185,1e-05,1.51376]
[1776623255051,60.92,74871.12,0.1,0.01189,1e-05,1.51833]
[1776623258069,60.92,74858.43,0.1,0.01175,1e-05,1.50308]
[1776623263110,60.91,74855.89,0.1,0.01172,1e-05,1.49893]
[1776623268151,60.88,74856.38,0.1,0.01168,1e-05,1.49497]
[1776623273183,60.87,74854.72,0.1,0.01166,1e-05,1.49233]
[1776623278217,60.86,74848.52,0.1,0.01159,1e-05,1.48434]
[1776623282245,60.86,74864.33,0.1,0.01174,1e-05,1.50196]
[1776623287280,60.85,74864.79,0.1,0.01174,1e-05,1.50136]
[1776623292314,60.84,74860.54,0.1,0.01168,1e-05,1.49555]
[1776623297350,60.84,74862.93,0.1,0.0117,1e-05,1.49744]
[1776623302385,60.83,74853.47,0.1,0.0116,1e-05,1.48571]
[1776623307424,60.82,74857.37,0.1,0.01163,1e-05,1.48944]
[1776623310441,60.82,74871.23,0.1,0.01177,1e-05,1.50516]
[1776623315476,60.81,74874.02,0.1,0.01177,1e-05,1.5054]
[1776623320512,60.81,74876.49,0.1,0.01179,1e-05,1.50731]
[1776623325547,60.78,74884.85,0.1,0.01185,1e-05,1.51414]
[1776623330583,60.78,74884.92,0.1,0.01184,1e-05,1.5134]
[1776623335616,60.73,74877.09,0.1,0.01171,1e-05,1.49828]
[1776623340652,60.7,74862.93,0.1,0.01153,1e-05,1.47781]
[1776623342057,60.7,74828.62,0.1,0.01118,1e-05,1.43881]
[1776623343224,60.7,74828.62,0.1,0.01118,1e-05,1.43881]
[1776623343559,60.7,74828.62,0.1,0.01118,1e-05,1.43881]
[1776623343894,60.7,74828.62,0.1,0.01118,1e-05,1.43881]
[1776623343995,60.7,74773.91,0.1,0.01065,1e-05,1.37811]
[1776623349721,60.7,74768.33,0.1,0.01061,1e-05,1.37267]
[1776623353749,60.7,74780.46,0.1,0.01072,1e-05,1.38599]
[1776623358783,60.7,74784.25,0.1,0.01076,1e-05,1.39026]
[1776623363819,60.7,74794.58,0.1,0.01086,1e-05,1.40158]
[1776623368856,60.7,74792.06,0.1,0.01083,1e-05,1.39875]
[1776623373890,60.7,74797.27,0.1,0.01087,1e-05,1.40242]
[1776623378926,60.7,74804.16,0.1,0.01093,1e-05,1.40985]
[1776623383961,60.7,74802.89,0.1,0.01092,1e-05,1.40829]
[1776623388995,60.7,74814.28,0.1,0.01103,1e-05,1.42069]
[1776623394034,60.7,74815.93,0.1,0.01104,1e-05,1.42225]
[1776623399068,60.69,74817.35,0.1,0.01105,1e-05,1.42354]
[1776623404103,60.69,74819.82,0.1,0.01107,1e-05,1.426]
[1776623408131,60.69,74805.86,0.1,0.01094,1e-05,1.41023]
[1776623413166,60.69,74802.28,0.1,0.0109,1e-05,1.4061]
[1776623418202,60.69,74811.09,0.1,0.01098,1e-05,1.4157]
[1776623423236,60.68,74816.48,0.1,0.01103,1e-05,1.4214]
[1776623430286,60.68,74818.19,0.1,0.01105,1e-05,1.42285]
[1776623435319,60.68,74820.09,0.1,0.01105,1e-05,1.42265]
[1776623438196,60.68,74800.74,0.1,0.01086,1e-05,1.40107]
[1776623439352,60.68,74780.84,0.1,0.01067,1e-05,1.37968]
[1776623444387,60.68,74779.9,0.1,0.01066,1e-05,1.37872]
[1776623449630,60.68,74782.76,0.1,0.01069,1e-05,1.38186]
[1776623455474,60.68,74783.13,0.1,0.01069,1e-05,1.38227]
[1776623460508,60.68,74794.02,0.1,0.0108,1e-05,1.39415]
[1776623465543,60.68,74794.04,0.1,0.0108,1e-05,1.39407]
[1776623470579,60.68,74792.94,0.1,0.01079,1e-05,1.39281]
[1776623475614,60.68,74795.98,0.1,0.01081,1e-05,1.39611]
[1776623479643,60.68,74809.29,0.1,0.01094,1e-05,1.41067]
[1776623484676,60.68,74814.6,0.1,0.01099,1e-05,1.41635]
[1776623489711,60.68,74805.98,0.1,0.01091,1e-05,1.40665]
[1776623494749,60.68,74803.74,0.1,0.01087,1e-05,1.40212]
[1776623498177,60.68,74773.74,0.1,0.01058,1e-05,1.3693]
[1776623503810,60.68,74768.6,0.1,0.01054,1e-05,1.36393]
[1776623508846,60.68,74762.86,0.1,0.01048,1e-05,1.35808]
[1776623513882,60.68,74766.32,0.1,0.01052,1e-05,1.36203]
[1776623518919,60.68,74761.77,0.1,0.01048,1e-05,1.35745]
[1776623523954,60.69,74764.89,0.1,0.01051,1e-05,1.36112]
[1776623528989,60.69,74761.31,0.1,0.01048,1e-05,1.35757]
[1776623534024,60.69,74763.09,0.1,0.0105,1e-05,1.35984]
[1776623537375,60.69,74772.35,0.1,0.01059,1e-05,1.36991]
[1776623538055,60.69,74768.18,0.1,0.01055,1e-05,1.3655]
[1776623538943,60.69,74768.18,0.1,0.01055,1e-05,1.3655]
[1776623539062,60.69,74763.22,0.1,0.0105,1e-05,1.36021]
[1776623544096,60.7,74764.82,0.1,0.01052,1e-05,1.36225]
[1776623549130,60.7,74770.1,0.1,0.01057,1e-05,1.36815]
[1776623554166,60.7,74771.74,0.1,0.01058,1e-05,1.3682]
[1776623555172,60.7,74787.64,0.1,0.01073,1e-05,1.38555]
[1776623560206,60.7,74788.39,0.1,0.01074,1e-05,1.38643]
[1776623565241,60.7,74789.5,0.1,0.01075,1e-05,1.38769]
[1776623570276,60.7,74784.08,0.1,0.01069,1e-05,1.38182]
[1776623575311,60.7,74783.75,0.1,0.01069,1e-05,1.38149]
[1776623580349,60.7,74782.84,0.1,0.01068,1e-05,1.38056]
[1776623584377,60.7,74767.18,0.1,0.01054,1e-05,1.36368]
[1776623589414,60.71,74753.31,0.1,0.01041,1e-05,1.34906]
[1776623592435,60.71,74737.24,0.1,0.01026,1e-05,1.33219]
[1776623597470,60.71,74744.93,0.1,0.01034,1e-05,1.34085]
[1776623600490,60.71,74758.16,0.1,0.01046,1e-05,1.35515]
[1776623605525,60.72,74747.39,0.1,0.01037,1e-05,1.34406]
[1776623610560,60.72,74741.95,0.1,0.01032,1e-05,1.33857]
[1776623615596,60.72,74740.74,0.1,0.0103,1e-05,1.33584]
[1776623620630,60.73,74739.01,0.1,0.01028,1e-05,1.33439]
[1776623623968,60.73,74723.66,0.1,0.01015,1e-05,1.31853]
[1776623629693,60.73,74726.18,0.1,0.01017,1e-05,1.3217]
[1776623631710,60.74,74708.48,0.1,0.01002,1e-05,1.30356]
[1776623636750,60.74,74709.56,0.1,0.01003,1e-05,1.30538]
[1776623641778,60.75,74706.17,0.1,0.01001,1e-05,1.30243]
[1776623646813,60.75,74698.67,0.1,0.00995,1e-05,1.29551]
[1776623651847,60.76,74708.49,0.1,0.01004,1e-05,1.30626]
[1776623656886,60.76,74701.53,0.1,0.00998,1e-05,1.29969]
[1776623658896,60.77,74715.8,0.1,0.01012,1e-05,1.31483]
[1776623663931,60.77,74715.16,0.1,0.01011,1e-05,1.31476]
[1776623668966,60.78,74716.9,0.1,0.01014,1e-05,1.3172]
[1776623674001,60.78,74718.34,0.1,0.01014,1e-05,1.31744]
[1776623679966,60.79,74718.67,0.1,0.01015,1e-05,1.31857]
[1776623686086,60.8,74719.81,0.1,0.01017,1e-05,1.32056]
[1776623695149,60.81,74718.26,0.1,0.01016,1e-05,1.3201]
[1776623700185,60.81,74718.36,0.1,0.01017,1e-05,1.32085]
[1776623705219,60.82,74719.74,0.1,0.01019,1e-05,1.32292]
[1776623710255,60.82,74706.39,0.1,0.01007,1e-05,1.30974]
[1776623715290,60.83,74695.01,0.1,0.00998,1e-05,1.29853]
[1776623720326,60.83,74695.54,0.1,0.00999,1e-05,1.29989]
[1776623723358,60.84,74715.39,0.1,0.01017,1e-05,1.32102]
[1776623729390,60.85,74705.46,0.1,0.01009,1e-05,1.31145]
[1776623735434,60.85,74706.12,0.1,0.01009,1e-05,1.31109]
[1776623740470,60.86,74709.19,0.1,0.01012,1e-05,1.31516]
[1776623746511,60.87,74714.9,0.1,0.01018,1e-05,1.3218]
[1776623752552,60.87,74717.89,0.1,0.01022,1e-05,1.32566]
[1776623757596,60.88,74715.77,0.1,0.0102,1e-05,1.32403]
[1776623761625,60.88,74729.66,0.1,0.01033,1e-05,1.33925]
[1776623766655,60.88,74732.09,0.1,0.01036,1e-05,1.34219]
[1776623771691,60.89,74734.65,0.1,0.01039,1e-05,1.34532]
[1776623775720,60.89,74751.46,0.1,0.01055,1e-05,1.36362]
[1776623780753,60.9,74751.89,0.1,0.01056,1e-05,1.36506]
[1776623785788,60.9,74746.47,0.1,0.01051,1e-05,1.35944]
[1776623790823,60.9,74745.53,0.1,0.0105,1e-05,1.3587]
[1776623795858,60.9,74749.13,0.1,0.01053,1e-05,1.36093]
[1776623800894,60.91,74747.23,0.1,0.01051,1e-05,1.35928]
[1776623806935,60.91,74751.75,0.1,0.01056,1e-05,1.36449]
[1776623811971,60.91,74748.87,0.1,0.01053,1e-05,1.36177]
[1776623817006,60.92,74752.78,0.1,0.01057,1e-05,1.36635]
[1776623822043,60.92,74758.94,0.1,0.01063,1e-05,1.37329]
[1776623827077,60.92,74762.18,0.1,0.01067,1e-05,1.37706]
[1776623832397,60.92,74768.4,0.1,0.01073,1e-05,1.384]
[1776623838160,60.92,74774.08,0.1,0.01078,1e-05,1.39024]
[1776623843567,60.92,74775.35,0.1,0.0108,1e-05,1.39168]
[1776623843668,60.92,74763.18,0.1,0.01068,1e-05,1.37844]
[1776623849238,60.93,74770.64,0.1,0.01075,1e-05,1.38667]
[1776623854273,60.93,74769.15,0.1,0.01072,1e-05,1.38321]
[1776623857293,60.93,74753.73,0.1,0.01058,1e-05,1.36663]
[1776623862332,60.93,74774.26,0.1,0.01078,1e-05,1.38912]
[1776623867366,60.93,74778.56,0.1,0.01082,1e-05,1.39391]
[1776623872400,60.93,74782.04,0.1,0.01085,1e-05,1.39777]
[1776623877435,60.93,74788.5,0.1,0.01091,1e-05,1.40491]
[1776623882471,60.93,74788.62,0.1,0.01091,1e-05,1.40499]
[1776623887507,60.93,74786.42,0.1,0.01089,1e-05,1.4025]
[1776623892542,60.93,74783.52,0.1,0.01086,1e-05,1.39927]
[1776623897579,60.93,74783.73,0.1,0.01087,1e-05,1.39945]
[1776623901608,60.93,74771.56,0.1,0.01075,1e-05,1.38614]
[1776623906640,60.93,74769.56,0.1,0.01073,1e-05,1.384]
[1776623911675,60.93,74761.26,0.1,0.01064,1e-05,1.37305]
[1776623918728,60.93,74750.49,0.1,0.01054,1e-05,1.36169]
[1776623923760,60.93,74750.41,0.1,0.01054,1e-05,1.36181]
[1776623928795,60.93,74746.47,0.1,0.0105,1e-05,1.35782]
[1776623933832,60.94,74752.33,0.1,0.01056,1e-05,1.36438]
[1776623938867,60.94,74752.58,0.1,0.01057,1e-05,1.36492]
[1776623943902,60.94,74752.02,0.1,0.01056,1e-05,1.36454]
[1776623948941,60.94,74750.16,0.1,0.01055,1e-05,1.36278]
[1776623953974,60.95,74749.88,0.1,0.01055,1e-05,1.36273]
[1776623960017,60.95,74747.35,0.1,0.01053,1e-05,1.36034]
[1776623966057,60.95,74751.79,0.1,0.01057,1e-05,1.36545]
[1776623971093,60.95,74758.78,0.1,0.01062,1e-05,1.37131]
[1776623976127,60.95,74768.63,0.1,0.01072,1e-05,1.38217]
[1776623982170,60.96,74770.04,0.1,0.01073,1e-05,1.3839]
[1776623984186,60.96,74786.08,0.1,0.01089,1e-05,1.4015]
[1776623989219,60.96,74786.9,0.1,0.0109,1e-05,1.40239]
[1776623994767,60.96,74791.47,0.1,0.01094,1e-05,1.40738]
[1776623996886,60.96,74762.75,0.1,0.01067,1e-05,1.37604]
[1776624002310,60.96,74762.38,0.1,0.01066,1e-05,1.37585]
[1776624007347,60.96,74759.74,0.1,0.01064,1e-05,1.37318]
[1776624011379,60.96,74746.0,0.1,0.01051,1e-05,1.35851]
[1776624018432,60.97,74748.08,0.1,0.01054,1e-05,1.36126]
[1776624023470,60.97,74750.68,0.1,0.01056,1e-05,1.36438]
[1776624028503,60.97,74737.31,0.1,0.01044,1e-05,1.35043]
[1776624031525,60.97,74726.66,0.1,0.01033,1e-05,1.33749]
[1776624035552,60.98,74746.24,0.1,0.01052,1e-05,1.35874]
[1776624040605,60.98,74741.56,0.1,0.01048,1e-05,1.35411]
[1776624044615,60.98,74728.97,0.1,0.01036,1e-05,1.34111]
[1776624049650,60.99,74729.81,0.1,0.01038,1e-05,1.34252]
[1776624053733,60.99,74751.45,0.1,0.01058,1e-05,1.36606]
[1776624055692,60.99,74781.69,0.1,0.01087,1e-05,1.39899]
[1776624060729,60.99,74774.08,0.1,0.0108,1e-05,1.39076]
[1776624065764,60.99,74758.35,0.1,0.01065,1e-05,1.3738]
[1776624069797,61.0,74745.94,0.1,0.01053,1e-05,1.36065]
[1776624074830,61.0,74742.05,0.1,0.0105,1e-05,1.3568]
[1776624079861,61.0,74733.83,0.1,0.01043,1e-05,1.34837]
[1776624084896,61.0,74744.83,0.1,0.01053,1e-05,1.36045]
[1776624089932,61.01,74744.23,0.1,0.01053,1e-05,1.36008]
[1776624094965,61.01,74739.17,0.1,0.01047,1e-05,1.35302]
[1776624100003,61.01,74738.34,0.1,0.01047,1e-05,1.35246]
[1776624106044,61.01,74736.94,0.1,0.01046,1e-05,1.35137]
[1776624111079,61.02,74741.52,0.1,0.0105,1e-05,1.35656]
[1776624116117,61.02,74745.65,0.1,0.01054,1e-05,1.36125]
[1776624121151,61.02,74746.29,0.1,0.01055,1e-05,1.36219]
[1776624126185,61.02,74736.47,0.1,0.01046,1e-05,1.35197]
[1776624131221,61.03,74728.99,0.1,0.0104,1e-05,1.3444]
[1776624138270,61.03,74738.09,0.1,0.01049,1e-05,1.35464]
[1776624143306,61.03,74731.04,0.1,0.01042,1e-05,1.34748]
[1776624148343,61.04,74727.03,0.1,0.01039,1e-05,1.34364]
[1776624152370,61.04,74711.13,0.1,0.01023,1e-05,1.32528]
[1776624157404,61.05,74703.13,0.1,0.01016,1e-05,1.3175]
[1776624160424,61.05,74690.16,0.1,0.01005,1e-05,1.30437]
[1776624165460,61.06,74700.19,0.1,0.01015,1e-05,1.31554]
[1776624170495,61.06,74701.16,0.1,0.01016,1e-05,1.31722]
[1776624174523,61.07,74724.43,0.1,0.01038,1e-05,1.34221]
[1776624179558,61.07,74714.49,0.1,0.01029,1e-05,1.33222]
[1776624182578,61.07,74694.78,0.1,0.01012,1e-05,1.3119]
[1776624187625,61.08,74688.46,0.1,0.01007,1e-05,1.30603]
[1776624192649,61.11,74689.84,0.1,0.01011,1e-05,1.31098]
[1776624197688,61.12,74683.81,0.1,0.01007,1e-05,1.30664]
[1776624202719,61.2,74678.43,0.1,0.0101,1e-05,1.31012]
[1776624207753,61.26,74677.71,0.1,0.01016,1e-05,1.31647]
[1776624212789,61.29,74679.62,0.1,0.01019,1e-05,1.31959]
[1776624217824,61.29,74673.99,0.1,0.01014,1e-05,1.31439]
[1776624222861,61.3,74673.52,0.1,0.01015,1e-05,1.31457]
[1776624227894,61.3,74672.03,0.1,0.01014,1e-05,1.31368]
[1776624232930,61.32,74659.4,0.1,0.01004,1e-05,1.30261]
[1776624237965,61.33,74658.07,0.1,0.01004,1e-05,1.30196]
[1776624243000,61.33,74656.18,0.1,0.01003,1e-05,1.30072]
[1776624248049,61.34,74655.63,0.1,0.01003,1e-05,1.30084]
[1776624253083,61.35,74661.01,0.1,0.01008,1e-05,1.30707]
[1776624259130,61.35,74670.44,0.1,0.01017,1e-05,1.31753]
[1776624261139,61.35,74684.74,0.1,0.0103,1e-05,1.33268]
[1776624266175,61.36,74693.18,0.1,0.01039,1e-05,1.34196]
[1776624271212,61.36,74696.59,0.1,0.01041,1e-05,1.34401]
[1776624276244,61.36,74698.63,0.1,0.01043,1e-05,1.34656]
[1776624281279,61.37,74702.14,0.1,0.01046,1e-05,1.35066]
[1776624287321,61.37,74705.8,0.1,0.0105,1e-05,1.35498]
[1776624292358,61.37,74708.68,0.1,0.01053,1e-05,1.3584]
[1776624293364,61.37,74723.05,0.1,0.01067,1e-05,1.37386]
[1776624300413,61.38,74725.39,0.1,0.01069,1e-05,1.37665]
[1776624302430,61.38,74711.09,0.1,0.01056,1e-05,1.36139]
[1776624306456,61.38,74698.81,0.1,0.01045,1e-05,1.34859]
[1776624311491,61.38,74695.06,0.1,0.01041,1e-05,1.34499]
[1776624316527,61.38,74693.27,0.1,0.0104,1e-05,1.34348]
[1776624321560,61.39,74695.25,0.1,0.01042,1e-05,1.34594]
[1776624327603,61.39,74702.25,0.1,0.01049,1e-05,1.35373]
[1776624330623,61.39,74684.62,0.1,0.01033,1e-05,1.33525]
[1776624335659,61.4,74682.01,0.1,0.0103,1e-05,1.33105]
[1776624340694,61.4,74686.02,0.1,0.01034,1e-05,1.33573]
[1776624345729,61.4,74689.73,0.1,0.01037,1e-05,1.34007]
[1776624349758,61.41,74670.8,0.1,0.0102,1e-05,1.32057]
[1776624354792,61.41,74680.27,0.1,0.0103,1e-05,1.33103]
[1776624359829,61.42,74681.59,0.1,0.01031,1e-05,1.33298]
[1776624364866,61.42,74685.57,0.1,0.01035,1e-05,1.33761]
[1776624369896,61.42,74684.29,0.1,0.01035,1e-05,1.33673]
[1776624373289,61.43,74666.91,0.1,0.01019,1e-05,1.31873]
[1776624374261,61.43,74634.82,0.1,0.0099,1e-05,1.28577]
[1776624379971,61.45,74627.29,0.1,0.00986,1e-05,1.28121]
[1776624385100,61.53,74633.38,0.1,0.00999,1e-05,1.29589]
[1776624388031,61.55,74647.53,0.1,0.01015,1e-05,1.31377]
[1776624393065,61.56,74652.25,0.1,0.01018,1e-05,1.31722]
[1776624398100,61.56,74655.54,0.1,0.01021,1e-05,1.32119]
[1776624404142,61.57,74648.63,0.1,0.01016,1e-05,1.31466]
[1776624409177,61.57,74658.89,0.1,0.01026,1e-05,1.32588]
[1776624414212,61.58,74660.01,0.1,0.01027,1e-05,1.32751]
[1776624420255,61.58,74660.01,0.1,0.01028,1e-05,1.32806]
[1776624423275,61.59,74675.05,0.1,0.01042,1e-05,1.34417]
[1776624426296,61.59,74646.57,0.1,0.01016,1e-05,1.31454]
[1776624431332,61.59,74644.77,0.1,0.01015,1e-05,1.31324]
[1776624436367,61.6,74643.26,0.1,0.01014,1e-05,1.31221]
[1776624441401,61.6,74646.97,0.1,0.01018,1e-05,1.31656]
[1776624446447,61.6,74643.09,0.1,0.01014,1e-05,1.31305]
[1776624451474,61.61,74663.05,0.1,0.01032,1e-05,1.33237]
[1776624456507,61.61,74659.62,0.1,0.01029,1e-05,1.32915]
[1776624461543,61.61,74658.59,0.1,0.01028,1e-05,1.3285]
[1776624467585,61.62,74657.73,0.1,0.01028,1e-05,1.32801]
[1776624469601,61.62,74640.47,0.1,0.01012,1e-05,1.31022]
[1776624474636,61.62,74638.76,0.1,0.01011,1e-05,1.30894]
[1776624477655,61.63,74652.54,0.1,0.01024,1e-05,1.3235]
[1776624482691,61.63,74659.67,0.1,0.01031,1e-05,1.33125]
[1776624486719,61.63,74632.67,0.1,0.01006,1e-05,1.30349]
[1776624491755,61.63,74642.92,0.1,0.01016,1e-05,1.3145]
[1776624497796,61.64,74642.6,0.1,0.01016,1e-05,1.31466]
[1776624503839,61.64,74644.81,0.1,0.01019,1e-05,1.31744]
[1776624511895,61.65,74645.88,0.1,0.01019,1e-05,1.31729]
[1776624513908,61.65,74658.15,0.1,0.0103,1e-05,1.33023]
[1776624518944,61.65,74653.36,0.1,0.01026,1e-05,1.32558]
[1776624523980,61.66,74652.64,0.1,0.01026,1e-05,1.32527]
[1776624529014,61.66,74659.38,0.1,0.01032,1e-05,1.33272]
[1776624534049,61.66,74660.08,0.1,0.01033,1e-05,1.33384]
[1776624539083,61.67,74662.03,0.1,0.01035,1e-05,1.33627]
[1776624545126,61.67,74667.54,0.1,0.01041,1e-05,1.34248]
[1776624550162,61.67,74670.87,0.1,0.01044,1e-05,1.34629]
[1776624556207,61.68,74672.06,0.1,0.01045,1e-05,1.34785]
[1776624558219,61.68,74685.66,0.1,0.01058,1e-05,1.36235]
[1776624563253,61.68,74696.56,0.1,0.01068,1e-05,1.37407]
[1776624568288,61.68,74712.72,0.1,0.01084,1e-05,1.3915]
[1776624573403,61.67,74708.25,0.1,0.01077,1e-05,1.38385]
[1776624578434,61.67,74710.26,0.1,0.01079,1e-05,1.38574]
[1776624583468,61.67,74712.49,0.1,0.01081,1e-05,1.38794]
[1776624588504,61.66,74712.34,0.1,0.0108,1e-05,1.38686]
[1776624593540,61.66,74710.54,0.1,0.01078,1e-05,1.3848]
[1776624598573,61.65,74714.35,0.1,0.01081,1e-05,1.38854]
[1776624602602,61.65,74727.73,0.1,0.01093,1e-05,1.40233]
[1776624607637,61.65,74723.94,0.1,0.0109,1e-05,1.39794]
[1776624612674,61.64,74709.16,0.1,0.01075,1e-05,1.38175]
[1776624618718,61.64,74714.02,0.1,0.0108,1e-05,1.38685]
[1776624623756,61.64,74703.99,0.1,0.0107,1e-05,1.37589]
[1776624629810,61.64,74714.45,0.1,0.0108,1e-05,1.38707]
[1776624635851,61.64,74726.02,0.1,0.01089,1e-05,1.39734]
[1776624640885,61.64,74739.24,0.1,0.01102,1e-05,1.41152]
[1776624645919,61.63,74750.29,0.1,0.01112,1e-05,1.42317]
[1776624647933,61.63,74763.75,0.1,0.01125,1e-05,1.43788]
[1776624652966,61.62,74775.91,0.1,0.01136,1e-05,1.45071]
[1776624659010,61.59,74782.9,0.1,0.01139,1e-05,1.45372]
[1776624664049,61.58,74776.27,0.1,0.01132,1e-05,1.44577]
[1776624669091,61.58,74782.5,0.1,0.01138,1e-05,1.4521]
[1776624674120,61.57,74785.14,0.1,0.0114,1e-05,1.45439]
[1776624679156,61.57,74784.17,0.1,0.01138,1e-05,1.45264]
[1776624682179,61.56,74798.63,0.1,0.01152,1e-05,1.46857]
[1776624687227,61.52,74799.87,0.1,0.01149,1e-05,1.46512]
[1776624692262,61.52,74797.09,0.1,0.01144,1e-05,1.45919]
[1776624697299,61.51,74789.55,0.1,0.01136,1e-05,1.45007]
[1776624702334,61.51,74789.83,0.1,0.01135,1e-05,1.44961]
[1776624708373,61.5,74790.68,0.1,0.01136,1e-05,1.44978]
[1776624714415,61.49,74789.85,0.1,0.01134,1e-05,1.44806]
[1776624720457,61.49,74780.05,0.1,0.01124,1e-05,1.43644]
[1776624725493,61.48,74787.33,0.1,0.0113,1e-05,1.44398]
[1776624729524,61.48,74772.43,0.1,0.01115,1e-05,1.42693]
[1776624734555,61.48,74778.08,0.1,0.0112,1e-05,1.43277]
[1776624739590,61.47,74772.94,0.1,0.01115,1e-05,1.42663]
[1776624744625,61.47,74775.91,0.1,0.01118,1e-05,1.42951]
[1776624749660,61.47,74780.08,0.1,0.01121,1e-05,1.43371]
[1776624754695,61.46,74780.3,0.1,0.0112,1e-05,1.43149]
[1776624759733,61.46,74781.16,0.1,0.0112,1e-05,1.43204]
[1776624764766,61.46,74794.27,0.1,0.01133,1e-05,1.44626]
[1776624770817,61.45,74796.21,0.1,0.01134,1e-05,1.44779]
[1776624776852,61.45,74794.69,0.1,0.01132,1e-05,1.44548]
[1776624781884,61.44,74793.08,0.1,0.0113,1e-05,1.44319]
[1776624785914,61.44,74768.32,0.1,0.01105,1e-05,1.41533]
[1776624791955,61.44,74771.68,0.1,0.01108,1e-05,1.41874]
[1776624797908,61.44,74759.63,0.1,0.01096,1e-05,1.40527]
[1776624803033,61.43,74758.71,0.1,0.01095,1e-05,1.40412]
[1776624808068,61.43,74757.87,0.1,0.01094,1e-05,1.40306]
[1776624815116,61.43,74757.35,0.1,0.01092,1e-05,1.4003]
[1776624820151,61.43,74757.52,0.1,0.01092,1e-05,1.40036]
[1776624825187,61.43,74760.96,0.1,0.01096,1e-05,1.404]
[1776624830222,61.43,74762.07,0.1,0.01096,1e-05,1.40505]
[1776624835256,61.43,74768.27,0.1,0.01102,1e-05,1.41166]
[1776624843315,61.42,74767.71,0.1,0.01101,1e-05,1.41071]
[1776624848347,61.42,74760.82,0.1,0.01095,1e-05,1.40299]
[1776624850660,61.42,74737.59,0.1,0.01072,1e-05,1.37768]
[1776624856415,61.42,74736.17,0.1,0.01071,1e-05,1.37623]
[1776624861452,61.42,74734.99,0.1,0.0107,1e-05,1.37502]
[1776624866487,61.42,74737.11,0.1,0.01072,1e-05,1.37733]
[1776624871522,61.42,74736.12,0.1,0.0107,1e-05,1.37434]
[1776624876557,61.42,74737.69,0.1,0.01071,1e-05,1.37611]
[1776624881591,61.42,74738.4,0.1,0.01072,1e-05,1.37695]
[1776624886629,61.43,74729.99,0.1,0.01064,1e-05,1.36801]
[1776624893683,61.43,74730.37,0.1,0.01065,1e-05,1.3686]
[1776624899725,61.43,74736.68,0.1,0.01071,1e-05,1.37548]
[1776624904761,61.43,74743.08,0.1,0.01077,1e-05,1.3824]
[1776624909798,61.43,74756.04,0.1,0.01089,1e-05,1.39645]
[1776624914830,61.43,74752.76,0.1,0.01086,1e-05,1.39279]
[1776624919867,61.43,74753.29,0.1,0.01086,1e-05,1.39328]
[1776624924902,61.43,74757.85,0.1,0.01091,1e-05,1.39814]
[1776624929939,61.42,74763.51,0.1,0.01096,1e-05,1.40414]
[1776624935978,61.42,74765.34,0.1,0.01096,1e-05,1.40391]
[1776624941015,61.42,74766.41,0.1,0.01097,1e-05,1.4049]
[1776624947060,61.42,74766.77,0.1,0.01097,1e-05,1.40506]
[1776624950085,61.42,74781.23,0.1,0.01111,1e-05,1.42085]
[1776624955116,61.42,74774.09,0.1,0.01104,1e-05,1.4127]
[1776624962165,61.41,74775.53,0.1,0.01105,1e-05,1.41394]
[1776624967201,61.41,74776.98,0.1,0.01106,1e-05,1.4153]
[1776624969105,61.41,74762.77,0.1,0.01092,1e-05,1.39961]
[1776624972235,61.41,74747.32,0.1,0.01077,1e-05,1.38276]
[1776624977274,61.41,74751.35,0.1,0.01081,1e-05,1.38713]
[1776624981299,61.41,74763.75,0.1,0.01093,1e-05,1.4006]
[1776624987340,61.41,74763.77,0.1,0.01093,1e-05,1.40042]
[1776624992383,61.41,74763.91,0.1,0.01091,1e-05,1.39841]
[1776624997411,61.41,74766.93,0.1,0.01094,1e-05,1.40157]
[1776625002446,61.4,74768.57,0.1,0.01096,1e-05,1.40321]
[1776625008490,61.4,74769.86,0.1,0.01097,1e-05,1.40445]
[1776625013525,61.4,74771.12,0.1,0.01098,1e-05,1.40568]
[1776625019460,61.4,74773.04,0.1,0.01099,1e-05,1.40759]
[1776625024603,61.4,74774.25,0.1,0.011,1e-05,1.40874]
[1776625029637,61.4,74767.81,0.1,0.01094,1e-05,1.40153]
[1776625034672,61.4,74765.46,0.1,0.01092,1e-05,1.39885]
[1776625039711,61.39,74768.82,0.1,0.01095,1e-05,1.40237]
[1776625044743,61.39,74768.23,0.1,0.01094,1e-05,1.40162]
[1776625049778,61.39,74770.2,0.1,0.01096,1e-05,1.40363]
[1776625054818,61.39,74782.74,0.1,0.01106,1e-05,1.41524]
[1776625064883,61.39,74783.65,0.1,0.01107,1e-05,1.41581]
[1776625069918,61.39,74784.05,0.1,0.01107,1e-05,1.41602]
[1776625075960,61.38,74789.65,0.1,0.01112,1e-05,1.42186]
[1776625080997,61.38,74787.9,0.1,0.0111,1e-05,1.41964]
[1776625086031,61.38,74787.96,0.1,0.0111,1e-05,1.41942]
[1776625091066,61.38,74789.66,0.1,0.01111,1e-05,1.42096]
[1776625096101,61.37,74790.4,0.1,0.01112,1e-05,1.42143]
[1776625102146,61.37,74791.82,0.1,0.01113,1e-05,1.42258]
[1776625110202,61.36,74796.01,0.1,0.01116,1e-05,1.42666]
[1776625116243,61.36,74805.99,0.1,0.01124,1e-05,1.43527]
[1776625121278,61.36,74801.83,0.1,0.0112,1e-05,1.43021]
[1776625127323,61.35,74795.77,0.1,0.01113,1e-05,1.42303]
[1776625132362,61.35,74787.15,0.1,0.01105,1e-05,1.41313]
[1776625140311,61.35,74785.88,0.1,0.01103,1e-05,1.41125]
[1776625147462,61.34,74783.03,0.1,0.011,1e-05,1.40773]
[1776625152497,61.34,74783.45,0.1,0.011,1e-05,1.40792]
[1776625160553,61.34,74782.63,0.1,0.01099,1e-05,1.40658]
[1776625165588,61.34,74782.51,0.1,0.01099,1e-05,1.40617]
[1776625170622,61.33,74780.43,0.1,0.01096,1e-05,1.40361]
[1776625175661,61.33,74781.18,0.1,0.01095,1e-05,1.40217]
[1776625186735,61.33,74781.05,0.1,0.01095,1e-05,1.40147]
[1776625191770,61.32,74780.9,0.1,0.01094,1e-05,1.40105]
[1776625196805,61.32,74782.35,0.1,0.01095,1e-05,1.40238]
[1776625201866,61.32,74802.89,0.1,0.01115,1e-05,1.42485]
[1776625204876,61.32,74821.07,0.1,0.01133,1e-05,1.44485]
[1776625208906,61.31,74833.52,0.1,0.01145,1e-05,1.45824]
[1776625213941,61.31,74833.64,0.1,0.01144,1e-05,1.45767]
[1776625219981,61.3,74829.03,0.1,0.01139,1e-05,1.45166]
[1776625225018,61.3,74832.34,0.1,0.01142,1e-05,1.45471]
[1776625229278,61.27,74848.01,0.1,0.01155,1e-05,1.46922]
[1776625235097,61.26,74849.9,0.1,0.01154,1e-05,1.46828]
[1776625237266,61.26,74872.23,0.1,0.01176,1e-05,1.49354]
[1776625241148,61.25,74895.23,0.1,0.012,1e-05,1.51964]
[1776625246176,61.21,74884.76,0.1,0.01184,1e-05,1.50163]
[1776625251212,61.14,74891.54,0.1,0.01183,1e-05,1.5007]
[1776625256243,61.13,74895.82,0.1,0.01186,1e-05,1.50432]
[1776625261293,61.12,74895.58,0.1,0.01184,1e-05,1.5029]
[1776625264312,61.11,74909.99,0.1,0.01199,1e-05,1.51899]
[1776625265320,61.11,74897.23,0.1,0.01185,1e-05,1.50386]
[1776625270352,61.1,74892.79,0.1,0.0118,1e-05,1.49758]
[1776625273375,61.1,74913.23,0.1,0.012,1e-05,1.52076]
[1776625278409,61.07,74913.61,0.1,0.01198,1e-05,1.51782]
[1776625283444,61.01,74911.05,0.1,0.01188,1e-05,1.50729]
[1776625289486,61.0,74914.57,0.1,0.01191,1e-05,1.5101]
[1776625294521,61.0,74913.8,0.1,0.01187,1e-05,1.50606]
[1776625299557,60.99,74925.77,0.1,0.01199,1e-05,1.51899]
[1776625304592,60.93,74922.28,0.1,0.01189,1e-05,1.50779]
[1776625309632,60.92,74926.04,0.1,0.01192,1e-05,1.51114]
[1776625314663,60.92,74925.63,0.1,0.0119,1e-05,1.50961]
[1776625319708,60.91,74926.97,0.1,0.01191,1e-05,1.51013]
[1776625324734,60.88,74929.64,0.1,0.01191,1e-05,1.5103]
[1776625329768,60.86,74915.19,0.1,0.01173,1e-05,1.49061]
[1776625334803,60.86,74916.08,0.1,0.01173,1e-05,1.49081]
[1776625336819,60.85,74930.19,0.1,0.01188,1e-05,1.50689]
[1776625341855,60.83,74935.26,0.1,0.01191,1e-05,1.51003]
[1776625346889,60.82,74931.02,0.1,0.01185,1e-05,1.50408]
[1776625351924,60.82,74932.86,0.1,0.01185,1e-05,1.50319]
[1776625357966,60.81,74935.5,0.1,0.01186,1e-05,1.50518]
[1776625363002,60.8,74937.46,0.1,0.01188,1e-05,1.50656]
[1776625368040,60.79,74935.27,0.1,0.01185,1e-05,1.50304]
[1776625371062,60.79,74921.57,0.1,0.0117,1e-05,1.48657]
[1776625376092,60.78,74919.28,0.1,0.01167,1e-05,1.4832]
[1776625381130,60.78,74927.72,0.1,0.01175,1e-05,1.49227]
[1776625386166,60.77,74921.7,0.1,0.01168,1e-05,1.48449]
[1776625391202,60.77,74920.53,0.1,0.01166,1e-05,1.48242]
[1776625396237,60.76,74920.37,0.1,0.01165,1e-05,1.48137]
[1776625401272,60.75,74920.41,0.1,0.01164,1e-05,1.48069]
[1776625403285,60.75,74901.99,0.1,0.01145,1e-05,1.45926]
[1776625408319,60.75,74896.44,0.1,0.01139,1e-05,1.45243]
[1776625413354,60.74,74897.84,0.1,0.01139,1e-05,1.45151]
[1776625417382,60.74,74880.65,0.1,0.01121,1e-05,1.43174]
[1776625422417,60.74,74879.38,0.1,0.0112,1e-05,1.43006]
[1776625427454,60.74,74885.55,0.1,0.01126,1e-05,1.43677]
[1776625432489,60.73,74890.73,0.1,0.01131,1e-05,1.44228]
[1776625437524,60.73,74900.35,0.1,0.0114,1e-05,1.45278]
[1776625442561,60.73,74901.01,0.1,0.0114,1e-05,1.45308]
[1776625447595,60.72,74901.9,0.1,0.01141,1e-05,1.45365]
[1776625452631,60.72,74896.69,0.1,0.01135,1e-05,1.4473]
[1776625457665,60.72,74895.77,0.1,0.01134,1e-05,1.44589]
[1776625462700,60.72,74895.45,0.1,0.01133,1e-05,1.44516]
[1776625467735,60.71,74893.47,0.1,0.01131,1e-05,1.44255]
[1776625472770,60.71,74887.62,0.1,0.01123,1e-05,1.43357]
[1776625477805,60.71,74875.73,0.1,0.01111,1e-05,1.41998]
[1776625482845,60.71,74870.94,0.1,0.01106,1e-05,1.41444]
[1776625487877,60.71,74870.8,0.1,0.01106,1e-05,1.41413]
[1776625492915,60.7,74870.77,0.1,0.01106,1e-05,1.41395]
[1776625497960,60.7,74878.35,0.1,0.01113,1e-05,1.42225]
[1776625502996,60.7,74888.58,0.1,0.01123,1e-05,1.4335]
[1776625508033,60.7,74887.58,0.1,0.01122,1e-05,1.43206]
[1776625512340,60.7,74918.65,0.1,0.01153,1e-05,1.46713]
[1776625517908,60.69,74929.33,0.1,0.01163,1e-05,1.47881]
[1776625523050,60.68,74932.18,0.1,0.01165,1e-05,1.48124]
[1776625528172,60.68,74930.81,0.1,0.01163,1e-05,1.47895]
[1776625531194,60.67,74947.61,0.1,0.01179,1e-05,1.49594]
[1776625534213,60.67,74960.93,0.1,0.01192,1e-05,1.51102]
[1776625539248,60.66,74959.05,0.1,0.01189,1e-05,1.50788]
[1776625544284,60.66,74958.14,0.1,0.01188,1e-05,1.50591]
[1776625549330,60.65,74959.58,0.1,0.01188,1e-05,1.50675]
[1776625554364,60.64,74959.82,0.1,0.01188,1e-05,1.50618]
[1776625559406,60.64,74959.43,0.1,0.01187,1e-05,1.50471]
[1776625564434,60.63,74961.89,0.1,0.01188,1e-05,1.50692]
[1776625569470,60.62,74944.77,0.1,0.0117,1e-05,1.48595]
[1776625574507,60.62,74945.35,0.1,0.0117,1e-05,1.48593]
[1776625579544,60.61,74946.83,0.1,0.01171,1e-05,1.48696]
[1776625584575,60.61,74946.07,0.1,0.01169,1e-05,1.4854]
[1776625589611,60.6,74947.78,0.1,0.0117,1e-05,1.48671]
[1776625594645,60.6,74949.52,0.1,0.0117,1e-05,1.48597]
[1776625599690,60.59,74938.47,0.1,0.01158,1e-05,1.47255]
[1776625604726,60.59,74947.18,0.1,0.01167,1e-05,1.48213]
[1776625609760,60.58,74947.51,0.1,0.01166,1e-05,1.48192]
[1776625614795,60.58,74953.21,0.1,0.01172,1e-05,1.48792]
[1776625620838,60.57,74958.26,0.1,0.01176,1e-05,1.493]
[1776625625872,60.57,74963.23,0.1,0.01181,1e-05,1.49809]
[1776625630910,60.56,74962.76,0.1,0.0118,1e-05,1.49678]
[1776625635943,60.55,74965.9,0.1,0.01182,1e-05,1.49965]
[1776625640979,60.55,74967.64,0.1,0.01183,1e-05,1.50087]
[1776625646013,60.54,74967.33,0.1,0.01182,1e-05,1.49963]
[1776625650044,60.54,74951.56,0.1,0.01165,1e-05,1.48054]
[1776625654105,60.53,74954.73,0.1,0.01166,1e-05,1.4817]
[1776625654174,60.53,74956.12,0.1,0.01168,1e-05,1.48317]
[1776625655636,60.53,74956.12,0.1,0.01168,1e-05,1.48317]
[1776625655737,60.53,74956.3,0.1,0.01168,1e-05,1.48356]
[1776625656178,60.53,74956.3,0.1,0.01168,1e-05,1.48356]
[1776625656191,60.53,74956.64,0.1,0.01168,1e-05,1.48396]
[1776625657963,60.53,74956.64,0.1,0.01168,1e-05,1.48381]
[1776625658099,60.53,74957.42,0.1,0.01169,1e-05,1.48457]
[1776625659848,60.53,74957.42,0.1,0.01169,1e-05,1.48457]
[1776625659950,60.53,74957.03,0.1,0.01168,1e-05,1.48381]
[1776625662300,60.53,74956.69,0.1,0.01168,1e-05,1.48326]
[1776625662401,60.53,74956.43,0.1,0.01167,1e-05,1.48281]
[1776625665199,60.52,74956.13,0.1,0.01167,1e-05,1.48215]
[1776625665300,60.52,74955.43,0.1,0.01166,1e-05,1.48119]
[1776625673205,60.51,74954.54,0.1,0.01164,1e-05,1.47895]
[1776625678239,60.51,74955.05,0.1,0.01164,1e-05,1.47878]
[1776625682891,60.5,74950.98,0.1,0.01159,1e-05,1.47363]
[1776625682951,60.5,74954.32,0.1,0.01162,1e-05,1.47721]
[1776625684335,60.5,74954.32,0.1,0.01162,1e-05,1.47721]
[1776625684345,60.5,74960.87,0.1,0.01169,1e-05,1.48467]
[1776625690323,60.51,74961.04,0.1,0.0117,1e-05,1.48629]
[1776625696365,60.53,74959.91,0.1,0.01171,1e-05,1.48684]
[1776625701401,60.54,74959.74,0.1,0.01172,1e-05,1.48817]
[1776625706435,60.55,74970.71,0.1,0.01185,1e-05,1.50248]
[1776625711472,60.56,74974.01,0.1,0.01188,1e-05,1.50562]
[1776625716505,60.57,74974.37,0.1,0.0119,1e-05,1.50741]
[1776625721539,60.58,74978.6,0.1,0.01195,1e-05,1.51374]
[1776625727583,60.59,74978.2,0.1,0.01196,1e-05,1.51483]
[1776625732617,60.6,74978.95,0.1,0.01198,1e-05,1.51697]
[1776625738660,60.61,74980.91,0.1,0.01202,1e-05,1.52081]
[1776625739781,60.61,74980.91,0.1,0.01202,1e-05,1.52081]
[1776625739882,60.62,74969.03,0.1,0.0119,1e-05,1.50728]
[1776625745709,60.62,74962.54,0.1,0.01183,1e-05,1.50041]
[1776625750910,60.62,74962.84,0.1,0.01184,1e-05,1.50067]
[1776625750915,60.62,74981.03,0.1,0.01203,1e-05,1.52222]
[1776625751200,60.62,74981.03,0.1,0.01203,1e-05,1.52222]
[1776625751750,60.62,74981.03,0.1,0.01203,1e-05,1.52222]
[1776625753371,60.63,74983.51,0.1,0.01206,1e-05,1.52567]
[1776625753766,60.63,74978.48,0.1,0.01201,1e-05,1.51997]
[1776625755144,60.63,74979.0,0.1,0.01202,1e-05,1.52085]
[1776625755778,60.63,74978.45,0.1,0.01201,1e-05,1.51998]
[1776625760816,60.64,74980.98,0.1,0.01205,1e-05,1.52428]
[1776625766857,60.65,74986.95,0.1,0.01213,1e-05,1.53287]
[1776625771892,60.66,74980.23,0.1,0.01205,1e-05,1.524]
[1776625776928,60.67,74986.38,0.1,0.01213,1e-05,1.53259]
[1776625782970,60.68,74987.12,0.1,0.01215,1e-05,1.53493]
[1776625784377,60.68,74985.61,0.1,0.01213,1e-05,1.53338]
[1776625784985,60.69,74984.62,0.1,0.01213,1e-05,1.53244]
[1776625788115,60.69,74979.64,0.1,0.01207,1e-05,1.52679]
[1776625789068,60.69,74979.62,0.1,0.01207,1e-05,1.52654]
[1776625789118,60.69,74980.05,0.1,0.01208,1e-05,1.52705]
[1776625791630,60.69,74980.05,0.1,0.01208,1e-05,1.52705]
[1776625792033,60.68,74980.05,0.1,0.01207,1e-05,1.52637]
[1776625795056,60.68,74965.24,0.1,0.01191,1e-05,1.50824]
[1776625799082,60.67,74950.25,0.1,0.01174,1e-05,1.48992]
[1776625805087,60.66,74951.13,0.1,0.01174,1e-05,1.48986]
[1776625810835,60.66,74961.61,0.1,0.01185,1e-05,1.50134]
[1776625810920,60.65,74961.04,0.1,0.01184,1e-05,1.50027]
[1776625811267,60.65,74961.04,0.1,0.01184,1e-05,1.50027]
[1776625811270,60.65,74960.74,0.1,0.01183,1e-05,1.49992]
[1776625817211,60.64,74959.23,0.1,0.01181,1e-05,1.49696]
[1776625822244,60.64,74957.79,0.1,0.01178,1e-05,1.4943]
[1776625827283,60.63,74958.04,0.1,0.01178,1e-05,1.49362]
[1776625832315,60.62,74958.12,0.1,0.01175,1e-05,1.49064]
[1776625837350,60.61,74964.43,0.1,0.01181,1e-05,1.49704]
[1776625842383,60.6,74953.45,0.1,0.01169,1e-05,1.48329]
[1776625847418,60.6,74953.27,0.1,0.01168,1e-05,1.48217]
[1776625850439,60.59,74941.17,0.1,0.01155,1e-05,1.46767]
[1776625855476,60.59,74942.91,0.1,0.01156,1e-05,1.46889]
[1776625860510,60.58,74943.55,0.1,0.01156,1e-05,1.46882]
[1776625865548,60.58,74940.14,0.1,0.01152,1e-05,1.46409]
[1776625870579,60.57,74937.39,0.1,0.01148,1e-05,1.4602]
[1776625875614,60.56,74939.84,0.1,0.0115,1e-05,1.46232]
[1776625880651,60.56,74934.42,0.1,0.01144,1e-05,1.45543]
[1776625885688,60.55,74934.6,0.1,0.01143,1e-05,1.45505]
[1776625890722,60.55,74936.26,0.1,0.01145,1e-05,1.45636]
[1776625895009,60.55,74931.6,0.1,0.01138,1e-05,1.44862]
[1776625895106,60.54,74923.17,0.1,0.01129,1e-05,1.43883]
[1776625896287,60.54,74923.17,0.1,0.01129,1e-05,1.43883]
[1776625896766,60.54,74923.17,0.1,0.01129,1e-05,1.43874]
[1776625905790,60.54,74925.37,0.1,0.01131,1e-05,1.44047]
[1776625910864,60.53,74927.3,0.1,0.01132,1e-05,1.44228]
[1776625914481,60.53,74924.89,0.1,0.0113,1e-05,1.43939]
[1776625919926,60.53,74921.02,0.1,0.01125,1e-05,1.43454]
[1776625924963,60.53,74924.0,0.1,0.01128,1e-05,1.43757]
[1776625934030,60.52,74926.19,0.1,0.0113,1e-05,1.43948]
[1776625939064,60.52,74934.56,0.1,0.01138,1e-05,1.44865]
[1776625944099,60.52,74942.59,0.1,0.01146,1e-05,1.45746]
[1776625949140,60.51,74950.7,0.1,0.01154,1e-05,1.46632]
[1776625956194,60.51,74951.23,0.1,0.01152,1e-05,1.46414]
[1776625961224,60.5,74943.19,0.1,0.01143,1e-05,1.45444]
[1776625966259,60.5,74939.5,0.1,0.01139,1e-05,1.44984]
[1776625971296,60.5,74945.09,0.1,0.01145,1e-05,1.45589]
[1776625976329,60.5,74947.91,0.1,0.01147,1e-05,1.45875]
[1776625982371,60.49,74948.44,0.1,0.01147,1e-05,1.4589]
[1776625987407,60.49,74951.4,0.1,0.0115,1e-05,1.46191]
[1776625992442,60.49,74947.33,0.1,0.01145,1e-05,1.45686]
[1776625998483,60.48,74946.21,0.1,0.01144,1e-05,1.45519]
[1776626003554,60.48,74939.75,0.1,0.01137,1e-05,1.44756]
[1776626009956,60.48,74939.95,0.1,0.01137,1e-05,1.44747]
[1776626015605,60.47,74951.4,0.1,0.01147,1e-05,1.45807]
[1776626020643,60.47,74957.47,0.1,0.01153,1e-05,1.46466]
[1776626026685,60.47,74957.05,0.1,0.01152,1e-05,1.46366]
[1776626031718,60.46,74958.95,0.1,0.01153,1e-05,1.46541]
[1776626036754,60.46,74964.53,0.1,0.01159,1e-05,1.47139]
[1776626041789,60.46,74973.88,0.1,0.01168,1e-05,1.48168]
[1776626046802,60.45,74980.58,0.1,0.01174,1e-05,1.4888]
[1776626051861,60.44,74982.14,0.1,0.01175,1e-05,1.48985]
[1776626056873,60.44,74976.86,0.1,0.01169,1e-05,1.48286]
[1776626061932,60.43,74978.8,0.1,0.0117,1e-05,1.48432]
[1776626066944,60.43,74979.26,0.1,0.0117,1e-05,1.48404]
[1776626072002,60.42,74983.97,0.1,0.01172,1e-05,1.48661]
[1776626077039,60.41,74982.74,0.1,0.0117,1e-05,1.48418]
[1776626083082,60.4,74983.83,0.1,0.01171,1e-05,1.48464]
[1776626089136,60.4,74980.36,0.1,0.01166,1e-05,1.47962]
[1776626091138,60.39,74961.02,0.1,0.01146,1e-05,1.45695]
[1776626096173,60.39,74957.53,0.1,0.01142,1e-05,1.45234]
[1776626101208,60.39,74961.97,0.1,0.01146,1e-05,1.45696]
[1776626106244,60.38,74962.2,0.1,0.01146,1e-05,1.45677]
[1776626109265,60.38,74977.8,0.1,0.01162,1e-05,1.4745]
[1776626117321,60.37,74978.1,0.1,0.01161,1e-05,1.47389]
[1776626122357,60.37,74978.01,0.1,0.0116,1e-05,1.47319]
[1776626127390,60.36,74977.81,0.1,0.0116,1e-05,1.47236]
[1776626132427,60.36,74980.97,0.1,0.01161,1e-05,1.47331]
[1776626135447,60.36,74967.83,0.1,0.01147,1e-05,1.45776]
[1776626141488,60.36,74968.32,0.1,0.01148,1e-05,1.45912]
[1776626146524,60.38,74970.9,0.1,0.01152,1e-05,1.4639]
[1776626151559,60.39,74955.74,0.1,0.01138,1e-05,1.44829]
[1776626156594,60.41,74947.29,0.1,0.01132,1e-05,1.44061]
[1776626161669,60.42,74943.43,0.1,0.0113,1e-05,1.4382]
[1776626166684,60.44,74942.14,0.1,0.0113,1e-05,1.43871]
[1776626171719,60.45,74943.76,0.1,0.01133,1e-05,1.44251]
[1776626176753,60.47,74952.1,0.1,0.01144,1e-05,1.45396]
[1776626181790,60.48,74949.4,0.1,0.01143,1e-05,1.4527]
[1776626186823,60.49,74953.47,0.1,0.01147,1e-05,1.45825]
[1776626191859,60.49,74958.01,0.1,0.0115,1e-05,1.4608]
[1776626196894,60.48,74965.97,0.1,0.01158,1e-05,1.46937]
[1776626201928,60.48,74967.09,0.1,0.01158,1e-05,1.47001]
[1776626206964,60.47,74957.83,0.1,0.01148,1e-05,1.45871]
[1776626211998,60.47,74956.92,0.1,0.01147,1e-05,1.45712]
[1776626217033,60.46,74956.51,0.1,0.01146,1e-05,1.45613]
[1776626222068,60.46,74959.6,0.1,0.01149,1e-05,1.45919]
[1776626227105,60.45,74958.54,0.1,0.01147,1e-05,1.45744]
[1776626233146,60.45,74952.96,0.1,0.01141,1e-05,1.45044]
[1776626238180,60.45,74953.09,0.1,0.0114,1e-05,1.45014]
[1776626243217,60.44,74951.28,0.1,0.01138,1e-05,1.44755]
[1776626248249,60.44,74949.63,0.1,0.01136,1e-05,1.44523]
[1776626254294,60.43,74948.73,0.1,0.01133,1e-05,1.44163]
[1776626257318,60.43,74962.73,0.1,0.01147,1e-05,1.45738]
[1776626262351,60.43,74962.23,0.1,0.01146,1e-05,1.45626]
[1776626267386,60.42,74971.31,0.1,0.01155,1e-05,1.46609]
[1776626272426,60.42,74973.33,0.1,0.01156,1e-05,1.46777]
[1776626277462,60.41,74976.48,0.1,0.01159,1e-05,1.47077]
[1776626282496,60.41,74963.67,0.1,0.01145,1e-05,1.45535]
[1776626287581,60.4,74959.98,0.1,0.01141,1e-05,1.45075]
[1776626287624,60.4,74948.07,0.1,0.01129,1e-05,1.43707]
[1776626288463,60.4,74948.07,0.1,0.01129,1e-05,1.43707]
[1776626288556,60.4,74948.07,0.1,0.01129,1e-05,1.43707]
[1776626288549,60.41,74943.68,0.1,0.01125,1e-05,1.43248]
[1776626289551,60.41,74943.68,0.1,0.01125,1e-05,1.43289]
[1776626294585,60.41,74946.49,0.1,0.01128,1e-05,1.4358]
[1776626299620,60.41,74945.19,0.1,0.01126,1e-05,1.434]
[1776626304657,60.4,74944.27,0.1,0.01125,1e-05,1.43264]
[1776626308646,60.4,74959.03,0.1,0.0114,1e-05,1.4492]
[1776626313718,60.4,74962.24,0.1,0.01141,1e-05,1.45032]
[1776626318930,60.39,74972.92,0.1,0.01152,1e-05,1.46217]
[1776626324798,60.39,74992.11,0.1,0.01171,1e-05,1.48347]
[1776626329839,60.38,74982.65,0.1,0.0116,1e-05,1.47173]
[1776626334866,60.37,74981.02,0.1,0.01158,1e-05,1.46917]
[1776626337888,60.37,74967.27,0.1,0.01143,1e-05,1.45294]
[1776626342925,60.37,74974.82,0.1,0.01151,1e-05,1.46104]
[1776626347959,60.36,74969.88,0.1,0.01145,1e-05,1.45478]
[1776626352993,60.36,74967.57,0.1,0.01142,1e-05,1.45157]
[1776626358031,60.35,74974.16,0.1,0.01148,1e-05,1.45858]
[1776626363064,60.35,74972.59,0.1,0.01146,1e-05,1.45617]
[1776626369105,60.34,74979.44,0.1,0.01153,1e-05,1.46338]
[1776626372655,60.34,74998.17,0.1,0.0117,1e-05,1.48252]
[1776626377891,60.34,75002.65,0.1,0.01174,1e-05,1.48747]
[1776626379468,60.33,75024.5,0.1,0.01197,1e-05,1.51244]
[1776626385221,60.32,75008.2,0.1,0.01179,1e-05,1.49228]
[1776626388242,60.32,75032.23,0.1,0.01204,1e-05,1.52025]
[1776626393277,60.31,75022.99,0.1,0.01193,1e-05,1.50832]
[1776626398314,60.31,75025.82,0.1,0.01195,1e-05,1.51077]
[1776626403350,60.3,75025.29,0.1,0.01194,1e-05,1.50923]
[1776626408384,60.29,75026.68,0.1,0.01194,1e-05,1.50997]
[1776626413417,60.29,75028.53,0.1,0.01196,1e-05,1.51126]
[1776626419459,60.28,75028.55,0.1,0.01195,1e-05,1.51023]
[1776626424502,60.27,75030.04,0.1,0.01195,1e-05,1.51101]
[1776626429535,60.26,75031.0,0.1,0.01195,1e-05,1.51123]
[1776626434577,60.26,75032.98,0.1,0.01195,1e-05,1.51054]
[1776626439667,60.25,75032.59,0.1,0.01194,1e-05,1.50916]
[1776626444681,60.24,75032.6,0.1,0.01193,1e-05,1.50827]
[1776626449717,60.23,75031.47,0.1,0.01191,1e-05,1.50603]
[1776626454750,60.23,75032.18,0.1,0.01191,1e-05,1.50596]
[1776626459789,60.22,75031.31,0.1,0.01189,1e-05,1.50403]
[1776626464831,60.21,75029.65,0.1,0.01187,1e-05,1.50117]
[1776626471881,60.2,75028.69,0.1,0.01185,1e-05,1.49879]
[1776626473894,60.2,75014.83,0.1,0.0117,1e-05,1.48216]
[1776626478931,60.2,75013.29,0.1,0.01167,1e-05,1.47963]
[1776626483976,60.19,75016.59,0.1,0.0117,1e-05,1.48282]
[1776626489016,60.19,75011.93,0.1,0.01165,1e-05,1.47664]
[1776626494051,60.18,75003.27,0.1,0.01153,1e-05,1.46379]
[1776626498081,60.18,75021.01,0.1,0.01171,1e-05,1.48398]
[1776626503114,60.17,75020.98,0.1,0.01171,1e-05,1.48318]
[1776626508148,60.16,75019.49,0.1,0.01168,1e-05,1.48068]
[1776626513183,60.16,75017.69,0.1,0.01166,1e-05,1.47784]
[1776626516697,60.16,75016.83,0.1,0.01165,1e-05,1.47654]
[1776626516798,60.15,75015.58,0.1,0.01163,1e-05,1.47479]
[1776626518329,60.15,75015.58,0.1,0.01163,1e-05,1.47479]
[1776626518425,60.15,75014.24,0.1,0.01162,1e-05,1.47309]
[1776626522405,60.15,75014.03,0.1,0.01161,1e-05,1.47242]
[1776626522506,60.15,75017.02,0.1,0.01164,1e-05,1.47577]
[1776626523245,60.15,75017.02,0.1,0.01164,1e-05,1.47577]
[1776626523259,60.15,75010.93,0.1,0.01158,1e-05,1.46852]
[1776626528289,60.14,75012.37,0.1,0.01158,1e-05,1.46951]
[1776626533327,60.14,75012.43,0.1,0.01158,1e-05,1.46891]
[1776626538362,60.13,75013.3,0.1,0.01158,1e-05,1.46925]
[1776626543396,60.13,75013.4,0.1,0.01158,1e-05,1.4687]
[1776626546446,60.12,75013.81,0.1,0.01158,1e-05,1.46891]
[1776626546521,60.12,75012.5,0.1,0.01156,1e-05,1.46711]
[1776626548171,60.12,75012.5,0.1,0.01156,1e-05,1.46711]
[1776626548433,60.12,75012.5,0.1,0.01156,1e-05,1.46698]
[1776626550865,60.12,75009.2,0.1,0.01153,1e-05,1.46302]
[1776626551453,60.12,75010.75,0.1,0.01152,1e-05,1.46249]
[1776626557496,60.12,75012.37,0.1,0.01155,1e-05,1.46506]
[1776626564545,60.12,75013.95,0.1,0.01156,1e-05,1.46699]
[1776626570589,60.14,75016.26,0.1,0.0116,1e-05,1.47121]
[1776626571780,60.14,75016.26,0.1,0.0116,1e-05,1.47121]
[1776626571799,60.14,75015.09,0.1,0.01159,1e-05,1.47019]
[1776626577641,60.14,75006.21,0.1,0.0115,1e-05,1.4597]
[1776626582673,60.13,75006.55,0.1,0.0115,1e-05,1.45964]
[1776626587707,60.13,74998.49,0.1,0.01141,1e-05,1.44995]
[1776626589722,60.13,74982.79,0.1,0.01125,1e-05,1.43188]
[1776626591735,60.13,74996.52,0.1,0.01139,1e-05,1.44746]
[1776626596773,60.13,74994.12,0.1,0.01136,1e-05,1.44437]
[1776626601806,60.12,74992.73,0.1,0.01135,1e-05,1.44244]
[1776626606889,60.12,74989.9,0.1,0.01131,1e-05,1.43887]
[1776626608868,60.12,74963.33,0.1,0.01105,1e-05,1.40859]
[1776626613904,60.12,74957.21,0.1,0.01097,1e-05,1.39967]
[1776626618938,60.12,74960.18,0.1,0.011,1e-05,1.40298]
[1776626622974,60.12,74947.58,0.1,0.01087,1e-05,1.38891]
[1776626627041,60.12,74915.62,0.1,0.01056,1e-05,1.35379]
[1776626628047,60.12,74899.22,0.1,0.01041,1e-05,1.33611]
[1776626634053,60.13,74892.3,0.1,0.01035,1e-05,1.32953]
[1776626639087,60.13,74890.29,0.1,0.01034,1e-05,1.32804]
[1776626644123,60.14,74893.13,0.1,0.01037,1e-05,1.33173]
[1776626649161,60.14,74890.89,0.1,0.01035,1e-05,1.32998]
[1776626654193,60.15,74889.25,0.1,0.01034,1e-05,1.32885]
[1776626656207,60.15,74876.62,0.1,0.01023,1e-05,1.31563]
[1776626661243,60.16,74874.44,0.1,0.01022,1e-05,1.31407]
[1776626666280,60.17,74881.1,0.1,0.01028,1e-05,1.32192]
[1776626671313,60.17,74880.35,0.1,0.01027,1e-05,1.3199]
[1776626676347,60.18,74883.36,0.1,0.0103,1e-05,1.32383]
[1776626682392,60.18,74890.56,0.1,0.01038,1e-05,1.33234]
[1776626687424,60.19,74888.95,0.1,0.01037,1e-05,1.33124]
[1776626695482,60.2,74887.33,0.1,0.01036,1e-05,1.33052]
[1776626701524,60.2,74880.68,0.1,0.01031,1e-05,1.3242]
[1776626707564,60.21,74870.33,0.1,0.01022,1e-05,1.31402]
[1776626713606,60.22,74867.28,0.1,0.0102,1e-05,1.3117]
[1776626718643,60.23,74867.21,0.1,0.0102,1e-05,1.31244]
[1776626723677,60.23,74870.59,0.1,0.01024,1e-05,1.31681]
[1776626728711,60.24,74888.04,0.1,0.01041,1e-05,1.33629]
[1776626733747,60.24,74889.14,0.1,0.01042,1e-05,1.33616]
[1776626735760,60.25,74903.28,0.1,0.01055,1e-05,1.35171]
[1776626740795,60.25,74927.72,0.1,0.01079,1e-05,1.37901]
[1776626745841,60.25,74929.77,0.1,0.01082,1e-05,1.38151]
[1776626750878,60.25,74938.48,0.1,0.0109,1e-05,1.39134]
[1776626756920,60.26,74939.25,0.1,0.01091,1e-05,1.39234]
[1776626761954,60.26,74942.69,0.1,0.01095,1e-05,1.39627]
[1776626766989,60.26,74945.01,0.1,0.01097,1e-05,1.39893]
[1776626772024,60.26,74943.5,0.1,0.01096,1e-05,1.39734]
[1776626776052,60.26,74955.88,0.1,0.01108,1e-05,1.41121]
[1776626781090,60.26,74956.98,0.1,0.01109,1e-05,1.41245]
[1776626786124,60.26,74961.66,0.1,0.01114,1e-05,1.41768]
[1776626791159,60.26,74961.37,0.1,0.01112,1e-05,1.41522]
[1776626796194,60.26,74961.58,0.1,0.01112,1e-05,1.41537]
[1776626801229,60.25,74961.42,0.1,0.01112,1e-05,1.4151]
[1776626806264,60.25,74961.36,0.1,0.01111,1e-05,1.41493]
[1776626811299,60.25,74961.76,0.1,0.01112,1e-05,1.41523]
[1776626816336,60.25,74963.5,0.1,0.01113,1e-05,1.41707]
[1776626822270,60.25,74964.82,0.1,0.01114,1e-05,1.41837]
[1776626827415,60.25,74968.85,0.1,0.01118,1e-05,1.42274]
[1776626833456,60.25,74970.11,0.1,0.01119,1e-05,1.42391]
[1776626838494,60.24,74975.89,0.1,0.01125,1e-05,1.43023]
[1776626843526,60.24,74977.1,0.1,0.01126,1e-05,1.43126]
[1776626848564,60.24,74974.92,0.1,0.01123,1e-05,1.42853]
[1776626858633,60.24,74975.04,0.1,0.01122,1e-05,1.4261]
[1776626860646,60.24,74962.36,0.1,0.01109,1e-05,1.41169]
[1776626865681,60.23,74962.76,0.1,0.01109,1e-05,1.41203]
[1776626870716,60.23,74957.32,0.1,0.01104,1e-05,1.40582]
[1776626876759,60.23,74957.25,0.1,0.01103,1e-05,1.40566]
[1776626881796,60.23,74968.69,0.1,0.01115,1e-05,1.41848]
[1776626887838,60.23,74970.5,0.1,0.01116,1e-05,1.4203]
[1776626892876,60.23,74978.09,0.1,0.01124,1e-05,1.42867]
[1776626897907,60.23,74970.83,0.1,0.01116,1e-05,1.42018]
[1776626902957,60.22,74972.21,0.1,0.01117,1e-05,1.42146]
[1776626907990,60.22,74975.43,0.1,0.01121,1e-05,1.42493]
[1776626910287,60.22,74991.06,0.1,0.01136,1e-05,1.44252]
[1776626916051,60.22,74991.23,0.1,0.01134,1e-05,1.44028]
[1776626923099,60.21,74989.91,0.1,0.01133,1e-05,1.43825]
[1776626929142,60.21,74986.08,0.1,0.01128,1e-05,1.43348]
[1776626940219,60.21,74986.76,0.1,0.01128,1e-05,1.43355]
[1776626945254,60.2,74989.06,0.1,0.0113,1e-05,1.43588]
[1776626951296,60.2,74992.38,0.1,0.01134,1e-05,1.43933]
[1776626956332,60.2,74989.77,0.1,0.01131,1e-05,1.43606]
[1776626961366,60.2,74987.54,0.1,0.01128,1e-05,1.43324]
[1776626968418,60.19,74987.7,0.1,0.01128,1e-05,1.43306]
[1776626973449,60.19,74986.31,0.1,0.01125,1e-05,1.42917]
[1776626978485,60.19,74983.07,0.1,0.01121,1e-05,1.42527]
[1776626983522,60.19,74977.07,0.1,0.01115,1e-05,1.41828]
[1776626989565,60.19,74980.28,0.1,0.01118,1e-05,1.42175]
[1776626994600,60.19,74974.46,0.1,0.01112,1e-05,1.41503]
[1776626999667,60.18,74969.73,0.1,0.01107,1e-05,1.40965]
[1776627006719,60.18,74968.3,0.1,0.01106,1e-05,1.40804]
[1776627007724,60.18,74981.69,0.1,0.01119,1e-05,1.42315]
[1776627013626,60.18,74983.09,0.1,0.01121,1e-05,1.42458]
[1776627018804,60.18,74982.04,0.1,0.01119,1e-05,1.42322]
[1776627023840,60.18,74982.47,0.1,0.0112,1e-05,1.42351]
[1776627028875,60.18,74981.38,0.1,0.01118,1e-05,1.42215]
[1776627033909,60.18,74985.65,0.1,0.01121,1e-05,1.42479]
[1776627041965,60.18,74990.41,0.1,0.01126,1e-05,1.42994]
[1776627047001,60.17,74984.07,0.1,0.01119,1e-05,1.42252]
[1776627053042,60.17,74988.32,0.1,0.01123,1e-05,1.42717]
[1776627058079,60.17,74990.3,0.1,0.01125,1e-05,1.42919]
[1776627064120,60.17,75001.06,0.1,0.01136,1e-05,1.44106]
[1776627069155,60.16,74998.23,0.1,0.01132,1e-05,1.43742]
[1776627078218,60.16,74995.16,0.1,0.01129,1e-05,1.43315]
[1776627080922,60.16,74994.53,0.1,0.01128,1e-05,1.43236]
[1776627081356,60.16,75021.32,0.1,0.01155,1e-05,1.46312]
[1776627082751,60.16,75021.32,0.1,0.01155,1e-05,1.46287]
[1776627083258,60.15,75022.42,0.1,0.01156,1e-05,1.46401]
[1776627088292,60.15,75024.76,0.1,0.01158,1e-05,1.46623]
[1776627094333,60.14,75029.02,0.1,0.0116,1e-05,1.46834]
[1776627099368,60.14,75038.41,0.1,0.01169,1e-05,1.47866]
[1776627104404,60.13,75039.07,0.1,0.01169,1e-05,1.47871]
[1776627108431,60.13,75026.74,0.1,0.01156,1e-05,1.46377]
[1776627113468,60.13,75030.09,0.1,0.01159,1e-05,1.46709]
[1776627118506,60.12,75032.16,0.1,0.01161,1e-05,1.46882]
[1776627123538,60.12,75038.49,0.1,0.01167,1e-05,1.47573]
[1776627128471,60.11,75040.19,0.1,0.01168,1e-05,1.47727]
[1776627128624,60.11,75082.58,0.1,0.01213,1e-05,1.52755]
[1776627134620,60.13,75087.79,0.1,0.01221,1e-05,1.53572]
[1776627139655,60.14,75079.73,0.1,0.01213,1e-05,1.52737]
[1776627144164,60.14,75079.48,0.1,0.01213,1e-05,1.52763]
[1776627144552,60.14,75077.72,0.1,0.01211,1e-05,1.52539]
[1776627144992,60.14,75077.72,0.1,0.01211,1e-05,1.52539]
[1776627145697,60.14,75077.72,0.1,0.01211,1e-05,1.52519]
[1776627149530,60.14,75077.32,0.1,0.0121,1e-05,1.5243]
[1776627149564,60.14,75077.57,0.1,0.01211,1e-05,1.52468]
[1776627150555,60.14,75065.37,0.1,0.01197,1e-05,1.50992]
[1776627151739,60.13,75054.28,0.1,0.01184,1e-05,1.49448]
[1776627156776,60.13,75049.24,0.1,0.01178,1e-05,1.48785]
[1776627161815,60.12,75053.8,0.1,0.01182,1e-05,1.49244]
[1776627165307,60.12,75046.68,0.1,0.01174,1e-05,1.48362]
[1776627165377,60.12,75042.97,0.1,0.0117,1e-05,1.47927]
[1776627166249,60.12,75042.97,0.1,0.0117,1e-05,1.47927]
[1776627166348,60.12,75034.25,0.1,0.01161,1e-05,1.46884]
[1776627171880,60.11,75029.28,0.1,0.01155,1e-05,1.46255]
[1776627175918,60.11,75016.45,0.1,0.01142,1e-05,1.44736]
[1776627179944,60.11,75032.41,0.1,0.01158,1e-05,1.46552]
[1776627184981,60.1,75031.13,0.1,0.01156,1e-05,1.46357]
[1776627189371,60.1,75013.87,0.1,0.01138,1e-05,1.4433]
[1776627195048,60.1,75009.6,0.1,0.01133,1e-05,1.43807]
[1776627201091,60.1,75011.31,0.1,0.01135,1e-05,1.43974]
[1776627206127,60.1,75002.4,0.1,0.01126,1e-05,1.42936]
[1776627212172,60.09,74996.18,0.1,0.01118,1e-05,1.42008]
[1776627218211,60.09,75002.09,0.1,0.01123,1e-05,1.42653]
[1776627224252,60.09,74998.64,0.1,0.0112,1e-05,1.42235]
[1776627229286,60.09,74992.54,0.1,0.01113,1e-05,1.41522]
[1776627234323,60.09,75004.03,0.1,0.01125,1e-05,1.42808]
[1776627239357,60.08,75005.22,0.1,0.01126,1e-05,1.42912]
[1776627244399,60.08,75002.49,0.1,0.01123,1e-05,1.42572]
[1776627246727,60.08,74979.33,0.1,0.01099,1e-05,1.3994]
[1776627252459,60.08,74972.26,0.1,0.01092,1e-05,1.39146]
[1776627257491,60.08,74962.82,0.1,0.01083,1e-05,1.38098]
[1776627260512,60.08,74949.25,0.1,0.0107,1e-05,1.36607]
[1776627264681,60.08,74968.64,0.1,0.01089,1e-05,1.38763]
[1776627270580,60.08,74974.78,0.1,0.01095,1e-05,1.39449]
[1776627275616,60.08,74981.65,0.1,0.011,1e-05,1.40013]
[1776627280650,60.08,74974.51,0.1,0.01093,1e-05,1.39213]
[1776627285685,60.08,74972.82,0.1,0.01091,1e-05,1.3903]
[1776627290721,60.08,74974.26,0.1,0.01093,1e-05,1.39195]
[1776627295755,60.08,74969.65,0.1,0.01088,1e-05,1.38691]
[1776627300792,60.08,74967.58,0.1,0.01086,1e-05,1.38472]
[1776627305824,60.09,74965.85,0.1,0.01085,1e-05,1.38299]
[1776627309854,60.09,74991.7,0.1,0.01111,1e-05,1.412]
[1776627314888,60.09,74987.09,0.1,0.01106,1e-05,1.4067]
[1776627319926,60.09,74985.78,0.1,0.01104,1e-05,1.40513]
[1776627325820,60.08,74981.79,0.1,0.011,1e-05,1.40055]
[1776627331001,60.08,74990.51,0.1,0.01108,1e-05,1.40823]
[1776627336035,60.08,74991.16,0.1,0.01108,1e-05,1.40879]
[1776627345103,60.08,74990.37,0.1,0.01107,1e-05,1.40759]
[1776627349128,60.08,74977.2,0.1,0.01094,1e-05,1.39271]
[1776627354726,60.08,74968.94,0.1,0.01086,1e-05,1.38348]
[1776627360206,60.08,74963.33,0.1,0.0108,1e-05,1.37734]
[1776627366250,60.08,74961.55,0.1,0.01078,1e-05,1.37547]
[1776627373313,60.08,74965.18,0.1,0.01082,1e-05,1.3796]
[1776627378335,60.08,74954.78,0.1,0.01072,1e-05,1.3683]
[1776627383585,60.08,74954.52,0.1,0.01072,1e-05,1.36813]
[1776627389415,60.09,74953.91,0.1,0.01072,1e-05,1.36778]
[1776627394463,60.09,74948.97,0.1,0.01065,1e-05,1.36054]
[1776627403491,60.09,74949.74,0.1,0.01066,1e-05,1.36168]
[1776627409554,60.09,74950.63,0.1,0.01068,1e-05,1.3631]
[1776627414589,60.1,74950.12,0.1,0.01067,1e-05,1.36274]
[1776627419623,60.1,74944.13,0.1,0.01062,1e-05,1.35643]
[1776627424660,60.1,74947.69,0.1,0.01066,1e-05,1.36061]
[1776627429695,60.1,74944.96,0.1,0.01063,1e-05,1.35783]
[1776627434779,60.1,74936.67,0.1,0.01055,1e-05,1.349]
[1776627440773,60.11,74942.34,0.1,0.01061,1e-05,1.35565]
[1776627445810,60.11,74945.84,0.1,0.01065,1e-05,1.35977]
[1776627452858,60.11,74945.13,0.1,0.01063,1e-05,1.35739]
[1776627457892,60.12,74945.19,0.1,0.01063,1e-05,1.35772]
[1776627464941,60.12,74944.74,0.1,0.01063,1e-05,1.35759]
[1776627468969,60.12,74956.92,0.1,0.01075,1e-05,1.37114]
[1776627471950,60.12,74956.26,0.1,0.01075,1e-05,1.37046]
[1776627472046,60.12,74955.65,0.1,0.01074,1e-05,1.36981]
[1776627479041,60.15,74958.39,0.1,0.0108,1e-05,1.37615]
[1776627484078,60.17,74959.39,0.1,0.01083,1e-05,1.37959]
[1776627491126,60.19,74959.03,0.1,0.01085,1e-05,1.38241]
[1776627497015,60.21,74963.17,0.1,0.01092,1e-05,1.38971]
[1776627505227,60.24,74961.98,0.1,0.01094,1e-05,1.39191]
[1776627510261,60.26,74952.62,0.1,0.01087,1e-05,1.38372]
[1776627515295,60.28,74953.97,0.1,0.01088,1e-05,1.38542]
[1776627521338,60.3,74952.91,0.1,0.0109,1e-05,1.38688]
[1776627527380,60.32,74959.25,0.1,0.01098,1e-05,1.39651]
[1776627532417,60.34,74963.51,0.1,0.01104,1e-05,1.40334]
[1776627537450,60.35,74962.29,0.1,0.01105,1e-05,1.40402]
[1776627542486,60.37,74959.54,0.1,0.01104,1e-05,1.40296]
[1776627550541,60.4,74956.4,0.1,0.01104,1e-05,1.4027]
[1776627551213,60.4,74956.4,0.1,0.01104,1e-05,1.4027]
[1776627551548,60.4,74949.48,0.1,0.01097,1e-05,1.39537]
[1776627556586,60.4,74950.44,0.1,0.01098,1e-05,1.39623]
[1776627561619,60.4,74950.93,0.1,0.01098,1e-05,1.39656]
[1776627567507,60.39,74950.44,0.1,0.01098,1e-05,1.39577]
[1776627573706,60.39,74962.18,0.1,0.01108,1e-05,1.40657]
[1776627579750,60.39,74963.03,0.1,0.01108,1e-05,1.40717]
[1776627584785,60.39,74962.79,0.1,0.01108,1e-05,1.40661]
[1776627588812,60.39,74975.38,0.1,0.0112,1e-05,1.42054]
[1776627595122,60.38,74976.63,0.1,0.01121,1e-05,1.42152]
[1776627601903,60.38,74978.12,0.1,0.01122,1e-05,1.42244]
[1776627606943,60.37,74974.27,0.1,0.01118,1e-05,1.41768]
[1776627611977,60.37,74972.51,0.1,0.01115,1e-05,1.41532]
[1776627617013,60.37,74968.83,0.1,0.01111,1e-05,1.41087]
[1776627619028,60.37,74954.14,0.1,0.01097,1e-05,1.39425]
[1776627624062,60.37,74962.49,0.1,0.01106,1e-05,1.40425]
[1776627629097,60.38,74961.92,0.1,0.01106,1e-05,1.40423]
[1776627634133,60.37,74960.81,0.1,0.01103,1e-05,1.40065]
[1776627641181,60.39,74959.81,0.1,0.01103,1e-05,1.40099]
[1776627646216,60.4,74952.27,0.1,0.01097,1e-05,1.39461]
[1776627651251,60.42,74953.05,0.1,0.011,1e-05,1.39755]
[1776627658145,60.44,74957.28,0.1,0.01107,1e-05,1.40511]
[1776627664839,60.45,74957.32,0.1,0.01108,1e-05,1.40635]
[1776627673408,60.49,74957.38,0.1,0.01112,1e-05,1.41118]
[1776627678447,60.5,74967.9,0.1,0.01125,1e-05,1.42497]
[1776627681463,60.51,74982.21,0.1,0.0114,1e-05,1.44231]
[1776627684130,60.52,74997.36,0.1,0.01156,1e-05,1.46041]
[1776627689519,60.53,75006.89,0.1,0.01167,1e-05,1.47284]
[1776627692029,60.53,75007.6,0.1,0.01168,1e-05,1.47397]
[1776627692130,60.54,75007.37,0.1,0.01167,1e-05,1.47221]
[1776627695012,60.54,75007.67,0.1,0.01168,1e-05,1.47286]
[1776627695259,60.54,75008.88,0.1,0.0117,1e-05,1.47487]
[1776627700604,60.55,75017.84,0.1,0.0118,1e-05,1.48631]
[1776627705636,60.56,75027.84,0.1,0.01192,1e-05,1.49947]
[1776627713692,60.58,75028.83,0.1,0.01195,1e-05,1.50276]
[1776627718728,60.58,75038.59,0.1,0.01205,1e-05,1.51463]
[1776627723762,60.57,75038.08,0.1,0.01204,1e-05,1.51286]
[1776627728798,60.57,75041.48,0.1,0.01207,1e-05,1.5167]
[1776627736853,60.59,75041.87,0.1,0.01209,1e-05,1.51913]
[1776627743931,60.6,75041.27,0.1,0.0121,1e-05,1.52013]
[1776627748966,60.61,75041.44,0.1,0.01212,1e-05,1.5218]
[1776627754005,60.62,75038.39,0.1,0.01208,1e-05,1.51725]
[1776627765081,60.64,75037.48,0.1,0.0121,1e-05,1.51888]
[1776627770116,60.65,75042.39,0.1,0.01216,1e-05,1.52589]
[1776627775151,60.66,75033.67,0.1,0.01208,1e-05,1.51671]
[1776627780186,60.67,75030.98,0.1,0.01206,1e-05,1.51472]
[1776627788242,60.68,75026.45,0.1,0.01203,1e-05,1.51133]
[1776627799150,60.71,75024.65,0.1,0.01203,1e-05,1.5119]
[1776627804355,60.71,75021.67,0.1,0.01201,1e-05,1.50959]
[1776627809389,60.72,75020.05,0.1,0.01201,1e-05,1.50889]
[1776627812411,60.73,75006.46,0.1,0.01185,1e-05,1.49153]
[1776627817450,60.74,74997.13,0.1,0.01177,1e-05,1.48207]
[1776627822483,60.75,75006.08,0.1,0.01188,1e-05,1.49386]
[1776627827518,60.76,75001.77,0.1,0.01184,1e-05,1.49016]
[1776627832554,60.77,74998.52,0.1,0.01182,1e-05,1.48773]
[1776627837590,60.78,74999.23,0.1,0.01184,1e-05,1.48994]
[1776627842628,60.79,74998.27,0.1,0.01184,1e-05,1.4902]
[1776627847662,60.81,74989.82,0.1,0.01177,1e-05,1.48175]
[1776627852697,60.82,74987.65,0.1,0.01176,1e-05,1.48067]
[1776627857732,60.83,74979.34,0.1,0.01168,1e-05,1.47246]
[1776627862767,60.84,74979.37,0.1,0.0117,1e-05,1.47397]
[1776627867803,60.85,74990.17,0.1,0.01182,1e-05,1.48791]
[1776627870825,60.86,74976.48,0.1,0.01169,1e-05,1.47282]
[1776627872842,60.86,74965.05,0.1,0.01156,1e-05,1.45815]
[1776627877872,60.87,74964.06,0.1,0.01156,1e-05,1.45855]
[1776627883916,60.89,74962.56,0.1,0.01156,1e-05,1.45818]
[1776627888956,60.9,74966.5,0.1,0.01161,1e-05,1.46416]
[1776627893986,60.9,74968.7,0.1,0.01165,1e-05,1.46764]
[1776627899023,60.92,74963.92,0.1,0.01161,1e-05,1.46353]
[1776627904060,60.92,74969.21,0.1,0.01167,1e-05,1.47014]
[1776627909098,60.92,74969.27,0.1,0.01166,1e-05,1.46974]
[1776627914132,60.91,74967.74,0.1,0.01164,1e-05,1.46705]
[1776627919168,60.9,74968.62,0.1,0.01164,1e-05,1.467]
[1776627924208,60.89,74977.16,0.1,0.01172,1e-05,1.47592]
[1776627930065,60.88,74976.92,0.1,0.01171,1e-05,1.47467]
[1776627935310,60.88,74978.22,0.1,0.0117,1e-05,1.47337]
[1776627940345,60.88,74982.15,0.1,0.01174,1e-05,1.47831]
[1776627945380,60.89,74981.71,0.1,0.01175,1e-05,1.47911]
[1776627950414,60.88,74973.91,0.1,0.01166,1e-05,1.46911]
[1776627955453,60.88,74984.73,0.1,0.01177,1e-05,1.48155]
[1776627960487,60.88,74983.33,0.1,0.01175,1e-05,1.47933]
[1776627967543,60.88,74982.72,0.1,0.01175,1e-05,1.47904]
[1776627969555,60.89,74999.24,0.1,0.01193,1e-05,1.4988]
[1776627975597,60.9,74999.7,0.1,0.01195,1e-05,1.50068]
[1776627981639,60.91,74999.09,0.1,0.01195,1e-05,1.50131]
[1776627987681,60.92,74998.42,0.1,0.01196,1e-05,1.50191]
[1776627991845,60.93,75017.34,0.1,0.01215,1e-05,1.52304]
[1776627997751,60.94,75013.32,0.1,0.01212,1e-05,1.51951]
[1776628002787,60.94,75013.12,0.1,0.01213,1e-05,1.52027]
[1776628007821,60.95,75011.72,0.1,0.01212,1e-05,1.51959]
[1776628012857,60.96,75005.29,0.1,0.01206,1e-05,1.51299]
[1776628018903,60.97,75005.11,0.1,0.01207,1e-05,1.51398]
[1776628023935,60.98,75014.43,0.1,0.01218,1e-05,1.52598]
[1776628028970,60.98,75016.2,0.1,0.01221,1e-05,1.52902]
[1776628034005,60.99,75019.97,0.1,0.01226,1e-05,1.53443]
[1776628039040,61.0,75023.01,0.1,0.0123,1e-05,1.53896]
[1776628044076,61.0,75023.15,0.1,0.01231,1e-05,1.53998]
[1776628050119,61.01,75021.84,0.1,0.0123,1e-05,1.53945]
[1776628055159,61.02,75016.88,0.1,0.01224,1e-05,1.53224]
[1776628059186,61.02,74999.21,0.1,0.01206,1e-05,1.51204]
[1776628064221,61.03,75006.25,0.1,0.01214,1e-05,1.52147]
[1776628069261,61.04,75009.29,0.1,0.01218,1e-05,1.52609]
[1776628074298,61.05,75013.55,0.1,0.01224,1e-05,1.53218]
[1776628081344,61.06,75013.27,0.1,0.01225,1e-05,1.53337]
[1776628086380,61.07,75004.57,0.1,0.01217,1e-05,1.52401]
[1776628091417,61.08,75001.26,0.1,0.01214,1e-05,1.52114]
[1776628096450,61.08,75003.61,0.1,0.01217,1e-05,1.52496]
[1776628101488,61.09,75005.51,0.1,0.0122,1e-05,1.52824]
[1776628106520,61.1,75006.22,0.1,0.01222,1e-05,1.53008]
[1776628116832,61.11,75008.52,0.1,0.01224,1e-05,1.53144]
[1776628122633,61.12,75008.07,0.1,0.01225,1e-05,1.53321]
[1776628127667,61.13,75006.87,0.1,0.01225,1e-05,1.53273]
[1776628136732,61.14,75006.57,0.1,0.01226,1e-05,1.53406]
[1776628141558,61.15,74987.61,0.1,0.01207,1e-05,1.51255]
[1776628146804,61.16,74979.64,0.1,0.01199,1e-05,1.5043]
[1776628151836,61.17,74977.15,0.1,0.01198,1e-05,1.50251]
[1776628156870,61.18,74974.77,0.1,0.01196,1e-05,1.50084]
[1776628162911,61.19,74975.0,0.1,0.01198,1e-05,1.50245]
[1776628167947,61.2,74976.34,0.1,0.012,1e-05,1.50512]
[1776628174996,61.21,74976.9,0.1,0.012,1e-05,1.50516]
[1776628180031,61.22,74976.26,0.1,0.01201,1e-05,1.50551]
[1776628185066,61.23,74974.76,0.1,0.012,1e-05,1.50486]
[1776628191108,61.24,74973.04,0.1,0.012,1e-05,1.50418]
[1776628197150,61.25,74973.2,0.1,0.01201,1e-05,1.5057]
[1776628202186,61.26,74973.95,0.1,0.01203,1e-05,1.50767]
[1776628207223,61.26,74978.41,0.1,0.01208,1e-05,1.51397]
[1776628213271,61.27,74978.62,0.1,0.0121,1e-05,1.51545]
[1776628217300,61.28,74992.96,0.1,0.01226,1e-05,1.53321]
[1776628222337,61.29,74980.89,0.1,0.01214,1e-05,1.51982]
[1776628227373,61.29,74981.63,0.1,0.01216,1e-05,1.52166]
[1776628234423,61.3,74981.21,0.1,0.01215,1e-05,1.5203]
[1776628239458,61.31,74980.91,0.1,0.01215,1e-05,1.52086]
[1776628244491,61.32,74982.47,0.1,0.01218,1e-05,1.52361]
[1776628250534,61.33,74988.82,0.1,0.01225,1e-05,1.53212]
[1776628255568,61.33,74987.83,0.1,0.01225,1e-05,1.53191]
[1776628260603,61.34,74985.36,0.1,0.01223,1e-05,1.52981]
[1776628266647,61.35,74984.81,0.1,0.01223,1e-05,1.52999]
[1776628267654,61.35,74972.48,0.1,0.01211,1e-05,1.51579]
[1776628272693,61.36,74964.39,0.1,0.01203,1e-05,1.50731]
[1776628277743,61.36,74956.22,0.1,0.01194,1e-05,1.49784]
[1776628282766,61.35,74961.54,0.1,0.01199,1e-05,1.50277]
[1776628287800,61.34,74964.34,0.1,0.01201,1e-05,1.50478]
[1776628292838,61.33,74961.01,0.1,0.01195,1e-05,1.49781]
[1776628297871,61.32,74964.2,0.1,0.01197,1e-05,1.50016]
[1776628302904,61.31,74967.74,0.1,0.01199,1e-05,1.5032]
[1776628307940,61.3,74973.41,0.1,0.01204,1e-05,1.5087]
[1776628312975,61.29,74974.56,0.1,0.01205,1e-05,1.50894]
[1776628318010,61.3,74980.32,0.1,0.01211,1e-05,1.51603]
[1776628319602,61.3,74980.32,0.1,0.01211,1e-05,1.51603]
[1776628319654,61.3,74980.93,0.1,0.01212,1e-05,1.51725]
[1776628325063,61.31,74982.68,0.1,0.01215,1e-05,1.52057]
[1776628330097,61.32,74990.72,0.1,0.01225,1e-05,1.53125]
[1776628335131,61.33,74986.49,0.1,0.01221,1e-05,1.52733]
[1776628340166,61.34,74983.25,0.1,0.01219,1e-05,1.52466]
[1776628346208,61.35,74981.96,0.1,0.01219,1e-05,1.52449]
[1776628351244,61.36,74983.43,0.1,0.0122,1e-05,1.52518]
[1776628356281,61.36,74985.17,0.1,0.01223,1e-05,1.52834]
[1776628361315,61.37,74983.78,0.1,0.01222,1e-05,1.52778]
[1776628366351,61.38,74982.27,0.1,0.01221,1e-05,1.52707]
[1776628371384,61.39,74975.48,0.1,0.01215,1e-05,1.52013]
[1776628380447,61.41,74978.1,0.1,0.0122,1e-05,1.52525]
[1776628383469,61.41,74990.26,0.1,0.01234,1e-05,1.54035]
[1776628388505,61.42,74987.94,0.1,0.01232,1e-05,1.53861]
[1776628395553,61.43,74987.49,0.1,0.01233,1e-05,1.53949]
[1776628400591,61.44,74982.9,0.1,0.01229,1e-05,1.53503]
[1776628406635,61.45,74984.14,0.1,0.01231,1e-05,1.53794]
[1776628411670,61.46,74984.49,0.1,0.01231,1e-05,1.5372]
[1776628416712,61.46,74986.3,0.1,0.01234,1e-05,1.54038]
[1776628421737,61.47,74985.54,0.1,0.01234,1e-05,1.54046]
[1776628426774,61.48,74986.68,0.1,0.01236,1e-05,1.54281]
[1776628431807,61.49,74991.71,0.1,0.01243,1e-05,1.54978]
[1776628436842,61.49,74988.05,0.1,0.0124,1e-05,1.54636]
[1776628443701,61.5,74988.86,0.1,0.01242,1e-05,1.54865]
[1776628450936,61.52,74988.86,0.1,0.01243,1e-05,1.54997]
[1776628457990,61.53,74983.47,0.1,0.01238,1e-05,1.54484]
[1776628463024,61.53,74981.47,0.1,0.01237,1e-05,1.54338]
[1776628468059,61.54,74975.68,0.1,0.01231,1e-05,1.53742]
[1776628473095,61.55,74969.35,0.1,0.01224,1e-05,1.52882]
[1776628478131,61.56,74973.6,0.1,0.0123,1e-05,1.53492]
[1776628481947,61.56,74974.25,0.1,0.0123,1e-05,1.53591]
[1776628481954,61.56,74971.52,0.1,0.01228,1e-05,1.53332]
[1776628488203,61.56,74959.86,0.1,0.01215,1e-05,1.51907]
[1776628494076,61.55,74953.59,0.1,0.01207,1e-05,1.51035]
[1776628499278,61.54,74951.42,0.1,0.01204,1e-05,1.50671]
[1776628504314,61.53,74952.22,0.1,0.01204,1e-05,1.50657]
[1776628509349,61.52,74955.43,0.1,0.01206,1e-05,1.50927]
[1776628514408,61.51,74917.16,0.1,0.01165,1e-05,1.46399]
[1776628519431,61.5,74910.78,0.1,0.01157,1e-05,1.45498]
[1776628524464,61.5,74914.16,0.1,0.0116,1e-05,1.45817]
[1776628534359,61.48,74912.88,0.1,0.01156,1e-05,1.4533]
[1776628540578,61.48,74909.02,0.1,0.01151,1e-05,1.44815]
[1776628545613,61.47,74907.94,0.1,0.0115,1e-05,1.44628]
[1776628550647,61.47,74907.42,0.1,0.01148,1e-05,1.44505]
[1776628556688,61.46,74916.57,0.1,0.01157,1e-05,1.45461]
[1776628561864,61.46,74917.38,0.1,0.01157,1e-05,1.45498]
[1776628569783,61.45,74917.52,0.1,0.01156,1e-05,1.45391]
[1776628574821,61.44,74920.27,0.1,0.01158,1e-05,1.45618]
[1776628579858,61.44,74936.86,0.1,0.01175,1e-05,1.4745]
[1776628584890,61.43,74937.81,0.1,0.01175,1e-05,1.47446]
[1776628589922,61.42,74939.74,0.1,0.01176,1e-05,1.47575]
[1776628596972,61.41,74940.31,0.1,0.01174,1e-05,1.473]
[1776628602005,61.4,74943.81,0.1,0.01177,1e-05,1.47615]
[1776628607043,61.39,74947.67,0.1,0.0118,1e-05,1.4797]
[1776628609058,61.39,74960.88,0.1,0.01193,1e-05,1.49463]
[1776628615098,61.38,74972.16,0.1,0.01204,1e-05,1.50649]
[1776628621140,61.37,74971.59,0.1,0.01202,1e-05,1.5045]
[1776628625170,61.36,74956.65,0.1,0.01186,1e-05,1.48625]
[1776628631210,61.35,74954.27,0.1,0.01182,1e-05,1.48237]
[1776628636245,61.35,74956.32,0.1,0.01183,1e-05,1.48381]
[1776628641281,61.34,74959.19,0.1,0.01186,1e-05,1.48623]
[1776628646315,61.33,74959.32,0.1,0.01185,1e-05,1.4855]
[1776628651350,61.33,74961.52,0.1,0.01185,1e-05,1.48505]
[1776628658400,61.32,74967.03,0.1,0.01189,1e-05,1.49022]
[1776628663435,61.31,74971.21,0.1,0.01193,1e-05,1.49421]
[1776628668470,61.3,74980.54,0.1,0.01202,1e-05,1.50413]
[1776628673504,61.29,74980.2,0.1,0.01201,1e-05,1.50276]
[1776628678540,61.29,74978.46,0.1,0.01198,1e-05,1.49978]
[1776628683576,61.28,74981.38,0.1,0.012,1e-05,1.50226]
[1776628688610,61.27,74980.9,0.1,0.01199,1e-05,1.50074]
[1776628693646,61.26,74981.64,0.1,0.01199,1e-05,1.50064]
[1776628699688,61.26,74979.91,0.1,0.01196,1e-05,1.49746]
[1776628704722,61.25,74981.71,0.1,0.01197,1e-05,1.4986]
[1776628710764,61.24,74978.82,0.1,0.01193,1e-05,1.49405]
[1776628715799,61.23,74978.36,0.1,0.0119,1e-05,1.49039]
[1776628723855,61.22,74978.0,0.1,0.01188,1e-05,1.4884]
[1776628728893,61.21,74975.11,0.1,0.01184,1e-05,1.48406]
[1776628733929,61.2,74975.56,0.1,0.01183,1e-05,1.48363]
[1776628740980,61.19,74976.2,0.1,0.01183,1e-05,1.48284]
[1776628746014,61.18,74979.12,0.1,0.01185,1e-05,1.4853]
[1776628751049,61.18,74985.29,0.1,0.01191,1e-05,1.49155]
[1776628756084,61.17,74992.01,0.1,0.01197,1e-05,1.49836]
[1776628761119,61.16,74988.95,0.1,0.01193,1e-05,1.49374]
[1776628766154,61.15,74986.63,0.1,0.01189,1e-05,1.49002]
[1776628772199,61.14,74984.9,0.1,0.01185,1e-05,1.48469]
[1776628780258,61.13,74983.65,0.1,0.01182,1e-05,1.48175]
[1776628785286,61.12,74978.61,0.1,0.01176,1e-05,1.47499]
[1776628790324,61.12,74968.66,0.1,0.01165,1e-05,1.46267]
[1776628795359,61.11,74964.61,0.1,0.0116,1e-05,1.45726]
[1776628801409,61.1,74964.17,0.1,0.01159,1e-05,1.45589]
[1776628806443,61.1,74964.77,0.1,0.01159,1e-05,1.45586]
[1776628808455,61.1,74951.58,0.1,0.01145,1e-05,1.44059]
[1776628813490,61.09,74938.72,0.1,0.01131,1e-05,1.42555]
[1776628818526,61.09,74939.06,0.1,0.01131,1e-05,1.42552]
[1776628821548,61.09,74957.97,0.1,0.0115,1e-05,1.44665]
[1776628826581,61.08,74958.4,0.1,0.0115,1e-05,1.44654]
[1776628831616,61.08,74958.39,0.1,0.01148,1e-05,1.44386]
[1776628839673,61.07,74958.5,0.1,0.01147,1e-05,1.44311]
[1776628844707,61.07,74958.46,0.1,0.01147,1e-05,1.44251]
[1776628848745,61.06,74944.69,0.1,0.01132,1e-05,1.4265]
[1776628853779,61.06,74943.12,0.1,0.0113,1e-05,1.42429]
[1776628858810,61.05,74941.31,0.1,0.01128,1e-05,1.42183]
[1776628863865,61.05,74933.01,0.1,0.01119,1e-05,1.41211]
[1776628868880,61.05,74927.47,0.1,0.01114,1e-05,1.40563]
[1776628873914,61.05,74925.05,0.1,0.01111,1e-05,1.40267]
[1776628877142,61.05,74908.91,0.1,0.01095,1e-05,1.38466]
[1776628882978,61.04,74905.71,0.1,0.01092,1e-05,1.38099]
[1776628884999,61.04,74886.15,0.1,0.01072,1e-05,1.35959]
[1776628890269,61.04,74880.85,0.1,0.01067,1e-05,1.35392]
[1776628890371,61.05,74878.42,0.1,0.01065,1e-05,1.35132]
[1776628892044,61.05,74870.26,0.1,0.01056,1e-05,1.34061]
[1776628894058,61.05,74856.6,0.1,0.01043,1e-05,1.32612]
[1776628899099,61.05,74844.81,0.1,0.01032,1e-05,1.31408]
[1776628904134,61.05,74850.59,0.1,0.01038,1e-05,1.32069]
[1776628909168,61.06,74849.39,0.1,0.01037,1e-05,1.31988]
[1776628914203,61.06,74852.88,0.1,0.01041,1e-05,1.32406]
[1776628917227,61.07,74840.3,0.1,0.0103,1e-05,1.31104]
[1776628922266,61.07,74833.29,0.1,0.01024,1e-05,1.30422]
[1776628927298,61.07,74829.19,0.1,0.0102,1e-05,1.30051]
[1776628932339,61.08,74818.25,0.1,0.01011,1e-05,1.28968]
[1776628937400,61.09,74825.09,0.1,0.01018,1e-05,1.29748]
[1776628942411,61.09,74825.33,0.1,0.01019,1e-05,1.2985]
[1776628947443,61.1,74811.99,0.1,0.01007,1e-05,1.28529]
[1776628950493,61.1,74790.36,0.1,0.00988,1e-05,1.26334]
[1776628955528,61.11,74783.46,0.1,0.00981,1e-05,1.25537]
[1776628960563,61.12,74771.14,0.1,0.00971,1e-05,1.24396]
[1776628963584,61.12,74785.78,0.1,0.00984,1e-05,1.25948]
[1776628968628,61.13,74792.93,0.1,0.00992,1e-05,1.26778]
[1776628972336,61.14,74800.31,0.1,0.00999,1e-05,1.27591]
[1776628972657,61.14,74801.68,0.1,0.01,1e-05,1.2775]
[1776628977692,61.16,74780.21,0.1,0.00983,1e-05,1.25814]
[1776628979308,61.17,74774.9,0.1,0.00979,1e-05,1.25338]
[1776628979339,61.17,74774.9,0.1,0.00979,1e-05,1.25338]
[1776628979435,61.17,74774.9,0.1,0.00979,1e-05,1.25338]
[1776628979463,61.17,74774.39,0.1,0.00979,1e-05,1.25352]
[1776628980689,61.17,74774.39,0.1,0.00979,1e-05,1.25352]
[1776628980715,61.18,74773.05,0.1,0.00979,1e-05,1.25281]
[1776628985757,61.21,74753.73,0.1,0.00964,1e-05,1.23658]
[1776628987555,61.22,74765.73,0.1,0.00976,1e-05,1.25001]
[1776628991307,61.23,74769.27,0.1,0.00981,1e-05,1.2549]
[1776628991339,61.24,74776.1,0.1,0.00988,1e-05,1.26313]
[1776628992265,61.24,74776.1,0.1,0.00988,1e-05,1.26313]
[1776628992366,61.25,74779.76,0.1,0.00992,1e-05,1.2675]
[1776628994444,61.25,74779.76,0.1,0.00992,1e-05,1.26768]
[1776628994504,61.26,74789.58,0.1,0.01001,1e-05,1.27839]
[1776628995044,61.26,74789.58,0.1,0.01001,1e-05,1.27839]
[1776628995131,61.26,74780.59,0.1,0.00994,1e-05,1.26976]
[1776628995913,61.26,74780.59,0.1,0.00994,1e-05,1.26976]
[1776628995994,61.27,74781.49,0.1,0.00995,1e-05,1.2713]
[1776628997625,61.27,74763.92,0.1,0.00979,1e-05,1.25356]
[1776629002876,61.28,74767.74,0.1,0.00984,1e-05,1.25866]
[1776629005606,61.28,74755.37,0.1,0.00973,1e-05,1.24653]
[1776629007450,61.29,74732.96,0.1,0.00954,1e-05,1.22454]
[1776629012953,61.3,74742.71,0.1,0.00962,1e-05,1.23387]
[1776629017991,61.31,74743.58,0.1,0.00964,1e-05,1.23594]
[1776629021018,61.32,74760.82,0.1,0.0098,1e-05,1.25398]
[1776629026164,61.32,74768.22,0.1,0.00987,1e-05,1.2623]
[1776629032774,61.34,74760.54,0.1,0.00982,1e-05,1.25591]
[1776629039138,61.36,74774.64,0.1,0.00997,1e-05,1.27336]
[1776629044173,61.37,74767.12,0.1,0.00991,1e-05,1.2665]
[1776629049210,61.38,74756.3,0.1,0.00982,1e-05,1.25641]
[1776629054246,61.39,74759.99,0.1,0.00987,1e-05,1.26115]
[1776629059282,61.4,74759.83,0.1,0.00987,1e-05,1.26197]
[1776629061513,61.4,74742.94,0.1,0.00973,1e-05,1.24527]
[1776629066864,61.41,74748.81,0.1,0.00979,1e-05,1.25228]
[1776629072377,61.42,74749.05,0.1,0.00979,1e-05,1.2519]
[1776629077412,61.43,74745.77,0.1,0.00977,1e-05,1.24966]
[1776629082448,61.44,74749.08,0.1,0.00981,1e-05,1.25407]
[1776629086475,61.45,74734.66,0.1,0.00969,1e-05,1.24037]
[1776629090505,61.47,74747.33,0.1,0.00982,1e-05,1.25605]
[1776629095540,61.48,74748.03,0.1,0.00984,1e-05,1.25776]
[1776629100575,61.49,74748.21,0.1,0.00985,1e-05,1.25894]
[1776629105609,61.5,74749.1,0.1,0.00987,1e-05,1.26084]
[1776629110648,61.51,74746.88,0.1,0.00986,1e-05,1.25957]
[1776629114675,61.51,74728.17,0.1,0.0097,1e-05,1.24148]
[1776629119709,61.52,74725.5,0.1,0.00968,1e-05,1.2399]
[1776629124749,61.53,74716.56,0.1,0.00961,1e-05,1.23205]
[1776629129781,61.54,74719.71,0.1,0.00965,1e-05,1.23639]
[1776629134816,61.57,74722.53,0.1,0.00969,1e-05,1.24043]
[1776629140860,61.6,74721.27,0.1,0.00971,1e-05,1.24244]
[1776629145895,61.61,74724.11,0.1,0.00974,1e-05,1.24637]
[1776629150930,61.66,74714.38,0.1,0.0097,1e-05,1.24164]
[1776629155967,61.68,74714.9,0.1,0.00973,1e-05,1.24511]
[1776629161000,61.69,74720.37,0.1,0.00979,1e-05,1.25164]
[1776629167045,61.7,74719.55,0.1,0.0098,1e-05,1.25201]
[1776629172077,61.73,74713.7,0.1,0.00977,1e-05,1.24902]
[1776629177112,61.74,74722.25,0.1,0.00986,1e-05,1.25884]
[1776629182148,61.75,74728.49,0.1,0.00992,1e-05,1.26612]
[1776629189196,61.76,74727.95,0.1,0.00993,1e-05,1.26687]
[1776629194233,61.77,74726.41,0.1,0.00991,1e-05,1.26432]
[1776629199266,61.78,74723.92,0.1,0.00989,1e-05,1.26273]
[1776629204301,61.78,74722.82,0.1,0.00989,1e-05,1.26253]
[1776629209336,61.79,74725.19,0.1,0.00992,1e-05,1.26584]
[1776629215377,61.8,74726.76,0.1,0.00994,1e-05,1.2685]
[1776629220412,61.81,74721.42,0.1,0.0099,1e-05,1.26397]
[1776629225448,61.82,74717.28,0.1,0.00988,1e-05,1.26071]
[1776629230486,61.83,74717.04,0.1,0.00988,1e-05,1.26141]
[1776629235524,61.83,74717.05,0.1,0.00989,1e-05,1.26216]
[1776629237535,61.84,74733.06,0.1,0.01004,1e-05,1.27881]
[1776629239555,61.84,74746.89,0.1,0.01017,1e-05,1.29346]
[1776629243575,61.84,74760.6,0.1,0.0103,1e-05,1.30816]
[1776629247991,61.85,74770.82,0.1,0.0104,1e-05,1.31997]
[1776629248013,61.86,74794.13,0.1,0.01063,1e-05,1.34544]
[1776629250749,61.91,74799.44,0.1,0.01073,1e-05,1.35649]
[1776629250849,61.95,74796.81,0.1,0.01074,1e-05,1.35834]
[1776629252637,61.98,74779.33,0.1,0.0106,1e-05,1.34225]
[1776629259686,61.99,74772.23,0.1,0.01054,1e-05,1.33552]
[1776629265626,61.99,74767.62,0.1,0.0105,1e-05,1.33087]
[1776629270764,62.0,74766.68,0.1,0.0105,1e-05,1.3303]
[1776629275798,62.0,74764.19,0.1,0.01048,1e-05,1.328]
[1776629280834,62.0,74760.83,0.1,0.01045,1e-05,1.32482]
[1776629285868,62.01,74768.66,0.1,0.01053,1e-05,1.3334]
[1776629290903,62.01,74778.22,0.1,0.01062,1e-05,1.34382]
[1776629295944,62.01,74779.6,0.1,0.01063,1e-05,1.34552]
[1776629297955,62.01,74795.46,0.1,0.01079,1e-05,1.36253]
[1776629302989,62.01,74793.63,0.1,0.01077,1e-05,1.36065]
[1776629308023,62.01,74793.95,0.1,0.01077,1e-05,1.36107]
[1776629313058,62.01,74793.87,0.1,0.01076,1e-05,1.35904]
[1776629318094,62.01,74792.76,0.1,0.01075,1e-05,1.35792]
[1776629323128,62.01,74792.84,0.1,0.01075,1e-05,1.35807]
[1776629328165,62.01,74786.86,0.1,0.01069,1e-05,1.35173]
[1776629333199,62.01,74783.05,0.1,0.01066,1e-05,1.34773]
[1776629335214,62.01,74766.71,0.1,0.0105,1e-05,1.33047]
[1776629340249,62.02,74767.79,0.1,0.01051,1e-05,1.33185]
[1776629343268,62.02,74781.44,0.1,0.01065,1e-05,1.34644]
[1776629348303,62.02,74782.73,0.1,0.01066,1e-05,1.34794]
[1776629353339,62.02,74788.34,0.1,0.01071,1e-05,1.35404]
[1776629358374,62.02,74786.45,0.1,0.0107,1e-05,1.35215]
[1776629363416,62.02,74787.29,0.1,0.01071,1e-05,1.35318]
[1776629369469,62.02,74788.79,0.1,0.01072,1e-05,1.35495]
[1776629374493,62.02,74797.63,0.1,0.01079,1e-05,1.36252]
[1776629379531,62.03,74799.98,0.1,0.01081,1e-05,1.36513]
[1776629383053,62.03,74801.04,0.1,0.01083,1e-05,1.3663]
[1776629383112,62.03,74794.07,0.1,0.01076,1e-05,1.35884]
[1776629383842,62.03,74794.07,0.1,0.01076,1e-05,1.35884]
[1776629383907,62.03,74815.34,0.1,0.01096,1e-05,1.38179]
[1776629389602,62.03,74814.36,0.1,0.01096,1e-05,1.38112]
[1776629394637,62.03,74814.11,0.1,0.01095,1e-05,1.38076]
[1776629400685,62.03,74813.57,0.1,0.01095,1e-05,1.38004]
[1776629404707,62.03,74801.27,0.1,0.01083,1e-05,1.36667]
[1776629409741,62.03,74799.73,0.1,0.01081,1e-05,1.36496]
[1776629415783,62.03,74795.51,0.1,0.01077,1e-05,1.36037]
[1776629422834,62.03,74795.14,0.1,0.01077,1e-05,1.35993]
[1776629427868,62.03,74794.52,0.1,0.01076,1e-05,1.35923]
[1776629430890,62.02,74809.99,0.1,0.01091,1e-05,1.37578]
[1776629435929,62.02,74816.09,0.1,0.01095,1e-05,1.38016]
[1776629440960,62.02,74821.23,0.1,0.011,1e-05,1.38552]
[1776629442974,62.02,74807.47,0.1,0.01087,1e-05,1.37055]
[1776629448013,62.02,74814.26,0.1,0.01093,1e-05,1.37777]
[1776629453048,62.02,74802.36,0.1,0.01081,1e-05,1.36479]
[1776629458080,62.02,74804.28,0.1,0.01083,1e-05,1.36679]
[1776629463114,62.02,74808.45,0.1,0.01087,1e-05,1.37119]
[1776629468150,62.02,74813.14,0.1,0.01092,1e-05,1.37612]
[1776629473185,62.01,74813.64,0.1,0.01092,1e-05,1.37651]
[1776629478219,62.01,74813.18,0.1,0.01091,1e-05,1.37585]
[1776629484261,62.01,74812.03,0.1,0.0109,1e-05,1.37443]
[1776629489296,62.01,74811.5,0.1,0.01089,1e-05,1.37371]
[1776629494331,62.01,74811.76,0.1,0.01088,1e-05,1.37182]
[1776629499368,62.01,74810.71,0.1,0.01087,1e-05,1.37057]
[1776629505408,62.01,74810.72,0.1,0.01087,1e-05,1.37043]
[1776629511259,62.01,74824.16,0.1,0.011,1e-05,1.38482]
[1776629516485,62.0,74836.86,0.1,0.01112,1e-05,1.39836]
[1776629521524,62.02,74839.07,0.1,0.01116,1e-05,1.4027]
[1776629526555,62.03,74843.63,0.1,0.01122,1e-05,1.40959]
[1776629531591,62.03,74837.36,0.1,0.01115,1e-05,1.40226]
[1776629536626,62.03,74835.66,0.1,0.01113,1e-05,1.4]
[1776629541662,62.02,74835.23,0.1,0.01112,1e-05,1.39913]
[1776629548710,62.02,74836.83,0.1,0.01114,1e-05,1.40033]
[1776629555260,62.02,74837.03,0.1,0.01112,1e-05,1.39818]
[1776629556112,62.01,74785.6,0.1,0.01062,1e-05,1.34249]
[1776629558780,62.01,74802.31,0.1,0.01078,1e-05,1.36028]
[1776629563815,62.01,74802.83,0.1,0.01078,1e-05,1.36082]
[1776629569857,62.01,74803.01,0.1,0.01079,1e-05,1.36099]
[1776629579927,62.01,74813.17,0.1,0.01088,1e-05,1.37176]
[1776629584961,62.01,74818.17,0.1,0.01093,1e-05,1.37705]
[1776629589997,62.01,74827.04,0.1,0.01101,1e-05,1.38649]
[1776629593464,62.01,74829.96,0.1,0.01104,1e-05,1.38959]
[1776629593533,62.01,74827.21,0.1,0.01101,1e-05,1.38659]
[1776629594029,62.01,74827.21,0.1,0.01101,1e-05,1.38655]
[1776629595362,62.01,74827.21,0.1,0.01101,1e-05,1.38655]
[1776629595386,62.01,74755.74,0.1,0.01034,1e-05,1.31102]
[1776629598057,62.02,74738.19,0.1,0.01018,1e-05,1.29304]
[1776629602086,62.02,74721.62,0.1,0.01003,1e-05,1.27659]
[1776629604101,62.02,74736.36,0.1,0.01017,1e-05,1.29196]
[1776629609136,62.03,74743.34,0.1,0.01024,1e-05,1.29972]
[1776629614183,62.03,74750.19,0.1,0.01029,1e-05,1.30547]
[1776629619218,62.04,74750.3,0.1,0.0103,1e-05,1.30606]
[1776629624252,62.04,74750.23,0.1,0.0103,1e-05,1.30643]
[1776629629290,62.04,74760.19,0.1,0.0104,1e-05,1.31717]
[1776629635329,62.05,74769.16,0.1,0.01048,1e-05,1.32688]
[1776629640367,62.05,74777.55,0.1,0.01056,1e-05,1.33596]
[1776629645400,62.05,74780.3,0.1,0.01059,1e-05,1.33906]
[1776629650436,62.05,74776.42,0.1,0.01056,1e-05,1.33516]
[1776629662317,62.06,74782.92,0.1,0.01062,1e-05,1.34249]
[1776629668561,62.06,74790.33,0.1,0.01069,1e-05,1.35053]
[1776629675611,62.06,74791.75,0.1,0.0107,1e-05,1.35025]
[1776629680645,62.06,74797.11,0.1,0.01075,1e-05,1.35613]
[1776629687694,62.06,74798.21,0.1,0.01076,1e-05,1.35747]
[1776629692729,62.06,74803.03,0.1,0.01081,1e-05,1.36275]
[1776629697764,62.06,74804.5,0.1,0.01082,1e-05,1.3644]
[1776629703807,62.06,74805.22,0.1,0.01083,1e-05,1.36522]
[1776629708844,62.06,74804.68,0.1,0.01082,1e-05,1.36468]
[1776629713884,62.06,74805.48,0.1,0.01083,1e-05,1.36555]
[1776629720926,62.06,74805.34,0.1,0.01083,1e-05,1.36542]
[1776629732807,62.07,74805.56,0.1,0.01082,1e-05,1.3637]
[1776629740063,62.07,74808.82,0.1,0.01085,1e-05,1.36727]
[1776629746106,62.07,74811.34,0.1,0.01088,1e-05,1.37007]
[1776629751140,62.07,74812.96,0.1,0.01089,1e-05,1.37189]
[1776629756178,62.07,74793.25,0.1,0.0107,1e-05,1.35082]
[1776629761214,62.07,74792.07,0.1,0.01069,1e-05,1.34982]
[1776629766250,62.07,74794.49,0.1,0.01072,1e-05,1.35266]
[1776629771283,62.07,74790.08,0.1,0.01068,1e-05,1.3482]
[1776629776319,62.08,74778.69,0.1,0.01057,1e-05,1.33638]
[1776629781354,62.08,74757.72,0.1,0.01038,1e-05,1.31474]
[1776629786388,62.08,74752.72,0.1,0.01034,1e-05,1.31003]
[1776629791423,62.09,74750.2,0.1,0.01031,1e-05,1.30594]
[1776629796457,62.09,74759.9,0.1,0.0104,1e-05,1.31649]
[1776629801495,62.1,74758.74,0.1,0.01039,1e-05,1.31566]
[1776629809553,62.1,74758.94,0.1,0.0104,1e-05,1.31648]
[1776629815595,62.1,74762.08,0.1,0.01043,1e-05,1.32018]
[1776629820628,62.11,74748.67,0.1,0.01031,1e-05,1.30657]
[1776629824657,62.11,74732.61,0.1,0.01017,1e-05,1.29038]
[1776629830700,62.12,74735.01,0.1,0.0102,1e-05,1.29351]
[1776629834729,62.12,74721.1,0.1,0.01007,1e-05,1.27975]
[1776629839765,62.13,74721.18,0.1,0.01008,1e-05,1.28047]
[1776629845803,62.13,74720.35,0.1,0.01008,1e-05,1.28043]
[1776629848825,62.14,74733.35,0.1,0.0102,1e-05,1.29412]
[1776629853861,62.14,74739.37,0.1,0.01025,1e-05,1.29891]
[1776629858899,62.15,74741.66,0.1,0.01027,1e-05,1.30175]
[1776629863934,62.15,74740.13,0.1,0.01026,1e-05,1.30065]
[1776629869977,62.16,74749.5,0.1,0.01035,1e-05,1.31088]
[1776629877026,62.16,74750.65,0.1,0.01037,1e-05,1.31261]
[1776629882072,62.16,74753.3,0.1,0.0104,1e-05,1.31576]
[1776629883145,62.16,74736.89,0.1,0.01025,1e-05,1.29881]
[1776629889118,62.17,74728.41,0.1,0.01017,1e-05,1.29072]
[1776629894154,62.17,74720.12,0.1,0.0101,1e-05,1.28281]
[1776629899191,62.18,74711.67,0.1,0.01003,1e-05,1.27487]
[1776629904225,62.19,74703.45,0.1,0.00997,1e-05,1.26724]
[1776629909259,62.19,74703.4,0.1,0.00997,1e-05,1.26798]
[1776629914295,62.2,74704.96,0.1,0.00998,1e-05,1.26843]
[1776629919328,62.21,74707.38,0.1,0.01001,1e-05,1.27168]
[1776629924364,62.22,74704.2,0.1,0.00999,1e-05,1.26926]
[1776629929565,62.22,74706.24,0.1,0.01001,1e-05,1.27198]
[1776629931414,62.23,74673.4,0.1,0.00972,1e-05,1.2395]
[1776629936449,62.25,74669.36,0.1,0.00971,1e-05,1.23787]
[1776629941486,62.27,74654.77,0.1,0.00961,1e-05,1.22628]
[1776629945517,62.3,74669.85,0.1,0.00976,1e-05,1.24384]
[1776629950552,62.33,74685.7,0.1,0.00993,1e-05,1.26304]
[1776629955587,62.36,74684.22,0.1,0.00995,1e-05,1.2649]
[1776629960622,62.38,74679.54,0.1,0.00994,1e-05,1.26337]
[1776629965657,62.41,74667.44,0.1,0.00986,1e-05,1.25415]
[1776629970693,62.44,74659.71,0.1,0.00982,1e-05,1.24995]
[1776629975728,62.47,74658.19,0.1,0.00982,1e-05,1.24945]
[1776629980764,62.5,74655.92,0.1,0.00982,1e-05,1.25009]
[1776629985815,62.52,74654.15,0.1,0.00983,1e-05,1.25066]
[1776629990836,62.52,74671.16,0.1,0.00999,1e-05,1.2685]
[1776629995866,62.53,74678.16,0.1,0.01006,1e-05,1.2761]
[1776630000904,62.53,74679.72,0.1,0.01007,1e-05,1.27822]
[1776630007954,62.54,74682.69,0.1,0.01011,1e-05,1.28196]
[1776630012988,62.54,74684.26,0.1,0.01013,1e-05,1.28405]
[1776630018024,62.55,74685.68,0.1,0.01014,1e-05,1.28598]
[1776630019031,62.55,74699.71,0.1,0.01027,1e-05,1.3004]
[1776630024849,62.55,74706.63,0.1,0.01034,1e-05,1.3079]
[1776630030108,62.55,74710.12,0.1,0.01037,1e-05,1.31181]
[1776630038163,62.56,74704.02,0.1,0.01031,1e-05,1.30414]
[1776630043198,62.56,74703.51,0.1,0.01031,1e-05,1.30405]
[1776630048236,62.57,74705.32,0.1,0.01033,1e-05,1.30634]
[1776630053268,62.57,74705.69,0.1,0.01033,1e-05,1.30715]
[1776630058303,62.58,74704.98,0.1,0.01033,1e-05,1.30687]
[1776630064346,62.59,74716.03,0.1,0.01045,1e-05,1.32032]
[1776630071396,62.6,74716.09,0.1,0.01046,1e-05,1.32086]
[1776630076431,62.6,74710.83,0.1,0.01041,1e-05,1.31579]
[1776630081476,62.6,74708.2,0.1,0.01039,1e-05,1.31347]
[1776630083481,62.61,74682.5,0.1,0.01016,1e-05,1.28725]
[1776630088517,62.61,74675.11,0.1,0.0101,1e-05,1.28039]
[1776630091538,62.62,74662.11,0.1,0.00997,1e-05,1.26576]
[1776630096574,62.62,74659.38,0.1,0.00995,1e-05,1.26374]
[1776630101607,62.63,74659.57,0.1,0.00996,1e-05,1.26467]
[1776630106641,62.63,74660.99,0.1,0.00998,1e-05,1.26678]
[1776630111677,62.64,74658.24,0.1,0.00996,1e-05,1.26467]
[1776630116711,62.65,74664.52,0.1,0.01002,1e-05,1.27164]
[1776630121751,62.65,74665.21,0.1,0.01003,1e-05,1.27292]
[1776630126785,62.66,74654.44,0.1,0.00994,1e-05,1.26269]
[1776630131820,62.66,74658.03,0.1,0.00998,1e-05,1.26693]
[1776630137861,62.67,74655.56,0.1,0.00997,1e-05,1.26519]
[1776630142901,62.67,74655.69,0.1,0.00997,1e-05,1.26594]
[1776630147941,62.68,74664.01,0.1,0.01005,1e-05,1.27496]
[1776630152974,62.69,74644.05,0.1,0.00986,1e-05,1.25356]
[1776630158013,62.69,74646.32,0.1,0.00989,1e-05,1.25654]
[1776630163050,62.7,74657.33,0.1,0.00999,1e-05,1.26817]
[1776630168088,62.7,74659.5,0.1,0.01002,1e-05,1.27094]
[1776630172125,62.71,74671.78,0.1,0.01013,1e-05,1.2838]
[1776630177152,62.71,74676.0,0.1,0.01018,1e-05,1.28853]
[1776630182188,62.71,74675.45,0.1,0.01017,1e-05,1.2884]
[1776630184347,62.72,74692.62,0.1,0.01033,1e-05,1.30613]
[1776630191266,62.72,74698.11,0.1,0.01039,1e-05,1.31213]
[1776630196302,62.72,74698.9,0.1,0.0104,1e-05,1.3132]
[1776630201337,62.72,74699.54,0.1,0.0104,1e-05,1.31414]
[1776630202968,62.72,74681.22,0.1,0.01024,1e-05,1.29536]
[1776630204444,62.73,74665.79,0.1,0.0101,1e-05,1.27986]
[1776630210405,62.73,74664.24,0.1,0.01009,1e-05,1.27896]
[1776630215442,62.74,74663.14,0.1,0.01007,1e-05,1.2764]
[1776630220475,62.74,74659.55,0.1,0.01004,1e-05,1.27331]
[1776630225509,62.75,74650.91,0.1,0.00997,1e-05,1.26518]
[1776630230545,62.75,74653.68,0.1,0.01,1e-05,1.26858]
[1776630235580,62.76,74658.53,0.1,0.01005,1e-05,1.27401]
[1776630240615,62.76,74662.78,0.1,0.01009,1e-05,1.2788]
[1776630245650,62.76,74662.37,0.1,0.01009,1e-05,1.27883]
[1776630250686,62.77,74675.42,0.1,0.01021,1e-05,1.29249]
[1776630255721,62.77,74681.51,0.1,0.01027,1e-05,1.29901]
[1776630260759,62.77,74686.98,0.1,0.01033,1e-05,1.30489]
[1776630266568,62.78,74694.93,0.1,0.0104,1e-05,1.31337]
[1776630271836,62.78,74701.74,0.1,0.01045,1e-05,1.31866]
[1776630276871,62.78,74696.11,0.1,0.0104,1e-05,1.31307]
[1776630281905,62.78,74689.58,0.1,0.01034,1e-05,1.30669]
[1776630287947,62.79,74689.56,0.1,0.01035,1e-05,1.30708]
[1776630292983,62.79,74694.79,0.1,0.0104,1e-05,1.31278]
[1776630298017,62.79,74694.94,0.1,0.0104,1e-05,1.31321]
[1776630303070,62.79,74698.63,0.1,0.01044,1e-05,1.31729]
[1776630309112,62.8,74698.7,0.1,0.01044,1e-05,1.31764]
[1776630314147,62.8,74697.5,0.1,0.01043,1e-05,1.31662]
[1776630319183,62.8,74695.33,0.1,0.01041,1e-05,1.3146]
[1776630324222,62.8,74686.74,0.1,0.01034,1e-05,1.30607]
[1776630326234,62.8,74702.68,0.1,0.01049,1e-05,1.32266]
[1776630331269,62.81,74702.31,0.1,0.01047,1e-05,1.32049]
[1776630336304,62.81,74705.16,0.1,0.0105,1e-05,1.32373]
[1776630341339,62.81,74711.91,0.1,0.01056,1e-05,1.33096]
[1776630347151,62.81,74723.25,0.1,0.01067,1e-05,1.34301]
[1776630352416,62.81,74725.97,0.1,0.0107,1e-05,1.34597]
[1776630357642,62.81,74727.84,0.1,0.01072,1e-05,1.34798]
[1776630357683,62.81,74727.18,0.1,0.01071,1e-05,1.34729]
[1776630364500,62.84,74726.3,0.1,0.01073,1e-05,1.34951]
[1776630369535,62.86,74714.61,0.1,0.01064,1e-05,1.33944]
[1776630370643,62.86,74714.61,0.1,0.01064,1e-05,1.33944]
[1776630370735,62.86,74703.51,0.1,0.01054,1e-05,1.32831]
[1776630376585,62.87,74701.87,0.1,0.01053,1e-05,1.32683]
[1776630381620,62.87,74710.87,0.1,0.01061,1e-05,1.33639]
[1776630387662,62.87,74717.72,0.1,0.01068,1e-05,1.3437]
[1776630392698,62.87,74718.72,0.1,0.01067,1e-05,1.34283]
[1776630402767,62.87,74718.96,0.1,0.01068,1e-05,1.34328]
[1776630408809,62.87,74722.55,0.1,0.01071,1e-05,1.34714]
[1776630414851,62.87,74722.15,0.1,0.01071,1e-05,1.34678]
[1776630419888,62.87,74722.8,0.1,0.01072,1e-05,1.3475]
[1776630424922,62.87,74732.48,0.1,0.01081,1e-05,1.35769]
[1776630436000,62.87,74730.32,0.1,0.01078,1e-05,1.35519]
[1776630441034,62.87,74728.75,0.1,0.01077,1e-05,1.35342]
[1776630446069,62.87,74734.13,0.1,0.01082,1e-05,1.35895]
[1776630451105,62.87,74734.15,0.1,0.0108,1e-05,1.35677]
[1776630456144,62.86,74737.75,0.1,0.01083,1e-05,1.3604]
[1776630461176,62.86,74743.14,0.1,0.01088,1e-05,1.36512]
[1776630464195,62.85,74726.69,0.1,0.01072,1e-05,1.34754]
[1776630469233,62.85,74723.13,0.1,0.01068,1e-05,1.34373]
[1776630476281,62.85,74724.28,0.1,0.01069,1e-05,1.34485]
[1776630477288,62.85,74739.53,0.1,0.01084,1e-05,1.36096]
[1776630482322,62.85,74746.05,0.1,0.0109,1e-05,1.36767]
[1776630487358,62.85,74743.56,0.1,0.01087,1e-05,1.36476]
[1776630492395,62.85,74744.08,0.1,0.01088,1e-05,1.36508]
[1776630497431,62.84,74751.24,0.1,0.01094,1e-05,1.37246]
[1776630502466,62.84,74772.52,0.1,0.01115,1e-05,1.39505]
[1776630507501,62.84,74772.59,0.1,0.01114,1e-05,1.39453]
[1776630512536,62.83,74771.45,0.1,0.01111,1e-05,1.39077]
[1776630518350,62.83,74767.16,0.1,0.01106,1e-05,1.38574]
[1776630523612,62.83,74767.29,0.1,0.01106,1e-05,1.38541]
[1776630528650,62.82,74770.53,0.1,0.01109,1e-05,1.38848]
[1776630533684,62.82,74771.2,0.1,0.01109,1e-05,1.38876]
[1776630539743,62.81,74771.95,0.1,0.01109,1e-05,1.38906]
[1776630541750,62.81,74755.77,0.1,0.01094,1e-05,1.3715]
[1776630546776,62.81,74756.36,0.1,0.01094,1e-05,1.37187]
[1776630551814,62.81,74754.78,0.1,0.01092,1e-05,1.3699]
[1776630558864,62.8,74759.38,0.1,0.01096,1e-05,1.37438]
[1776630563901,62.8,74757.14,0.1,0.01094,1e-05,1.37164]
[1776630568933,62.8,74754.38,0.1,0.01091,1e-05,1.36836]
[1776630573969,62.8,74753.62,0.1,0.01088,1e-05,1.36518]
[1776630579003,62.79,74748.93,0.1,0.01083,1e-05,1.3599]
[1776630586052,62.79,74748.63,0.1,0.01083,1e-05,1.3592]
[1776630592094,62.79,74748.39,0.1,0.01082,1e-05,1.35864]
[1776630598136,62.78,74749.21,0.1,0.01083,1e-05,1.35922]
[1776630604183,62.78,74757.7,0.1,0.01091,1e-05,1.36796]
[1776630607204,62.78,74744.99,0.1,0.01078,1e-05,1.35428]
[1776630609362,62.78,74736.61,0.1,0.0107,1e-05,1.3454]
[1776630609463,62.78,74741.65,0.1,0.01075,1e-05,1.35071]
[1776630615260,62.78,74739.97,0.1,0.01073,1e-05,1.34885]
[1776630620302,62.78,74729.39,0.1,0.01063,1e-05,1.33764]
[1776630622318,62.78,74747.19,0.1,0.0108,1e-05,1.35641]
[1776630627352,62.78,74748.05,0.1,0.01081,1e-05,1.35711]
[1776630632386,62.78,74749.54,0.1,0.0108,1e-05,1.35644]
[1776630642456,62.77,74749.56,0.1,0.0108,1e-05,1.35602]
[1776630648498,62.77,74748.87,0.1,0.01079,1e-05,1.35503]
[1776630653534,62.77,74749.55,0.1,0.0108,1e-05,1.35553]
[1776630658569,62.77,74750.18,0.1,0.0108,1e-05,1.35597]
[1776630662609,62.76,74779.63,0.1,0.01108,1e-05,1.38729]
[1776630667644,62.76,74781.01,0.1,0.01109,1e-05,1.3883]
[1776630672678,62.75,74786.99,0.1,0.01115,1e-05,1.39427]
[1776630677720,62.75,74787.9,0.1,0.01115,1e-05,1.39474]
[1776630682752,62.75,74795.16,0.1,0.01122,1e-05,1.40211]
[1776630685003,62.74,74801.64,0.1,0.01128,1e-05,1.40908]
[1776630685103,62.73,74812.56,0.1,0.01137,1e-05,1.41956]
[1776630690808,62.7,74827.21,0.1,0.01149,1e-05,1.43236]
[1776630696818,62.7,74832.53,0.1,0.01152,1e-05,1.43553]
[1776630696919,62.7,74832.73,0.1,0.01152,1e-05,1.43544]
[1776630702645,62.69,74835.91,0.1,0.01154,1e-05,1.4382]
[1776630707926,62.68,74842.03,0.1,0.0116,1e-05,1.44405]
[1776630712964,62.67,74843.64,0.1,0.01161,1e-05,1.44503]
[1776630719018,62.67,74847.85,0.1,0.01164,1e-05,1.44906]
[1776630719054,62.67,74848.47,0.1,0.01165,1e-05,1.44942]
[1776630721705,62.66,74848.46,0.1,0.01164,1e-05,1.44923]
[1776630722034,62.66,74853.32,0.1,0.01169,1e-05,1.45434]
[1776630723273,62.66,74853.32,0.1,0.01169,1e-05,1.45434]
[1776630723375,62.66,74853.37,0.1,0.01169,1e-05,1.45421]
[1776630725047,62.66,74853.37,0.1,0.01169,1e-05,1.45404]
[1776630725119,62.66,74852.83,0.1,0.01168,1e-05,1.45325]
[1776630727184,62.66,74852.83,0.1,0.01168,1e-05,1.45307]
[1776630727284,62.65,74851.8,0.1,0.01167,1e-05,1.45173]
[1776630733111,62.65,74854.09,0.1,0.01168,1e-05,1.45324]
[1776630738147,62.64,74856.63,0.1,0.0117,1e-05,1.45522]
[1776630743183,62.63,74851.38,0.1,0.01164,1e-05,1.44847]
[1776630748216,62.63,74852.17,0.1,0.01164,1e-05,1.44858]
[1776630753251,62.62,74854.23,0.1,0.01164,1e-05,1.448]
[1776630758286,62.61,74866.53,0.1,0.01175,1e-05,1.46104]
[1776630763142,62.61,74868.11,0.1,0.01176,1e-05,1.46215]
[1776630763321,62.61,74861.24,0.1,0.01169,1e-05,1.45424]
[1776630768357,62.6,74859.57,0.1,0.01167,1e-05,1.45162]
[1776630773391,62.59,74859.89,0.1,0.01166,1e-05,1.45126]
[1776630778426,62.59,74848.49,0.1,0.01154,1e-05,1.43779]
[1776630785484,62.58,74847.76,0.1,0.01153,1e-05,1.43618]
[1776630790519,62.58,74847.97,0.1,0.01152,1e-05,1.43584]
[1776630793359,62.58,74847.97,0.1,0.01152,1e-05,1.43584]
[1776630793406,62.57,74847.69,0.1,0.01152,1e-05,1.43518]
[1776630794455,62.57,74847.69,0.1,0.01152,1e-05,1.43518]
[1776630794487,62.57,74847.69,0.1,0.01152,1e-05,1.43507]
[1776630799585,62.57,74854.94,0.1,0.01159,1e-05,1.44301]
[1776630806633,62.56,74853.18,0.1,0.01156,1e-05,1.44014]
[1776630813485,62.56,74851.89,0.1,0.01153,1e-05,1.43571]
[1776630818718,62.55,74851.52,0.1,0.01152,1e-05,1.43468]
[1776630820733,62.55,74863.87,0.1,0.01164,1e-05,1.44825]
[1776630825768,62.54,74864.47,0.1,0.01164,1e-05,1.44818]
[1776630830804,62.54,74863.1,0.1,0.01162,1e-05,1.44597]
[1776630835838,62.53,74868.03,0.1,0.01166,1e-05,1.45084]
[1776630843700,62.52,74870.94,0.1,0.01168,1e-05,1.45302]
[1776630848931,62.52,74874.96,0.1,0.01172,1e-05,1.45671]
[1776630857992,62.51,74874.97,0.1,0.0117,1e-05,1.45545]
[1776630863842,62.5,74868.03,0.1,0.01163,1e-05,1.44695]
[1776630869075,62.49,74876.62,0.1,0.01171,1e-05,1.45573]
[1776630874106,62.49,74876.78,0.1,0.01168,1e-05,1.45298]
[1776630879141,62.48,74876.39,0.1,0.01167,1e-05,1.45173]
[1776630884176,62.47,74879.43,0.1,0.0117,1e-05,1.45434]
[1776630891225,62.46,74878.49,0.1,0.01168,1e-05,1.45212]
[1776630896262,62.46,74876.37,0.1,0.01165,1e-05,1.44897]
[1776630901295,62.45,74881.03,0.1,0.01169,1e-05,1.45338]
[1776630909352,62.44,74882.52,0.1,0.01169,1e-05,1.45371]
[1776630914386,62.43,74880.42,0.1,0.01166,1e-05,1.45052]
[1776630919422,62.43,74876.68,0.1,0.01162,1e-05,1.44556]
[1776630924458,62.42,74876.42,0.1,0.01161,1e-05,1.44452]
[1776630929492,62.41,74878.05,0.1,0.01162,1e-05,1.44562]
[1776630934527,62.41,74870.68,0.1,0.01152,1e-05,1.43457]
[1776630939564,62.4,74881.36,0.1,0.01162,1e-05,1.44585]
[1776630944598,62.4,74881.76,0.1,0.01162,1e-05,1.44562]
[1776630949634,62.39,74882.29,0.1,0.01162,1e-05,1.44554]
[1776630954671,62.39,74888.67,0.1,0.01168,1e-05,1.45206]
[1776630959703,62.38,74887.28,0.1,0.01166,1e-05,1.4498]
[1776630964739,62.37,74885.29,0.1,0.01163,1e-05,1.44689]
[1776630969774,62.37,74878.8,0.1,0.01156,1e-05,1.43895]
[1776630970789,62.37,74866.36,0.1,0.01143,1e-05,1.42495]
[1776630974814,62.37,74852.09,0.1,0.01128,1e-05,1.4088]
[1776630979854,62.36,74854.57,0.1,0.0113,1e-05,1.41118]
[1776630984886,62.36,74855.44,0.1,0.01131,1e-05,1.41177]
[1776630989918,62.36,74852.39,0.1,0.01128,1e-05,1.40807]
[1776630994954,62.35,74851.98,0.1,0.01125,1e-05,1.40519]
[1776631000996,62.35,74848.2,0.1,0.01121,1e-05,1.40067]
[1776631006031,62.35,74838.79,0.1,0.01112,1e-05,1.39013]
[1776631011072,62.35,74835.01,0.1,0.01108,1e-05,1.38584]
[1776631016102,62.34,74839.8,0.1,0.01112,1e-05,1.39081]
[1776631021137,62.34,74845.12,0.1,0.01117,1e-05,1.39638]
[1776631026173,62.34,74847.16,0.1,0.01119,1e-05,1.39832]
[1776631031208,62.34,74852.63,0.1,0.01124,1e-05,1.40401]
[1776631036242,62.33,74856.59,0.1,0.01128,1e-05,1.408]
[1776631041277,62.33,74857.2,0.1,0.01128,1e-05,1.40831]
[1776631046313,62.33,74856.67,0.1,0.01127,1e-05,1.40738]
[1776631054368,62.32,74857.62,0.1,0.01126,1e-05,1.40579]
[1776631060411,62.32,74859.46,0.1,0.01128,1e-05,1.40743]
[1776631068466,62.32,74860.23,0.1,0.01128,1e-05,1.40777]
[1776631074312,62.31,74864.86,0.1,0.01132,1e-05,1.4125]
[1776631082568,62.31,74866.48,0.1,0.01133,1e-05,1.41378]
[1776631088609,62.31,74866.77,0.1,0.01133,1e-05,1.41372]
[1776631094651,62.3,74867.61,0.1,0.01134,1e-05,1.41429]
[1776631099686,62.3,74867.71,0.1,0.01134,1e-05,1.41411]
[1776631104722,62.3,74870.68,0.1,0.01136,1e-05,1.41711]
[1776631111770,62.29,74870.67,0.1,0.01134,1e-05,1.41459]
[1776631113434,62.29,74871.42,0.1,0.01135,1e-05,1.41536]
[1776631113506,62.29,74871.72,0.1,0.01135,1e-05,1.41563]
[1776631116665,62.29,74871.72,0.1,0.01135,1e-05,1.41558]
[1776631116766,62.29,74871.72,0.1,0.01135,1e-05,1.41547]
[1776631123855,62.29,74871.36,0.1,0.01134,1e-05,1.41468]
[1776631129896,62.29,74870.51,0.1,0.01133,1e-05,1.41342]
[1776631135288,62.28,74870.91,0.1,0.01133,1e-05,1.41359]
[1776631141251,62.28,74870.94,0.1,0.01133,1e-05,1.41342]
[1776631141980,62.28,74869.63,0.1,0.01132,1e-05,1.41181]
[1776631148022,62.28,74865.47,0.1,0.01127,1e-05,1.40691]
[1776631154877,62.28,74865.11,0.1,0.01127,1e-05,1.40617]
[1776631160109,62.27,74866.06,0.1,0.01127,1e-05,1.40698]
[1776631162124,62.27,74836.54,0.1,0.01098,1e-05,1.37465]
[1776631167157,62.27,74828.15,0.1,0.0109,1e-05,1.36566]
[1776631172193,62.27,74825.85,0.1,0.01086,1e-05,1.36123]
[1776631177227,62.28,74823.78,0.1,0.01084,1e-05,1.3591]
[1776631182262,62.28,74822.12,0.1,0.01083,1e-05,1.35743]
[1776631187300,62.28,74816.51,0.1,0.01077,1e-05,1.35153]
[1776631192332,62.28,74814.6,0.1,0.01076,1e-05,1.34964]
[1776631197368,62.28,74804.94,0.1,0.01067,1e-05,1.33955]
[1776631203410,62.28,74797.39,0.1,0.0106,1e-05,1.33191]
[1776631206432,62.28,74781.86,0.1,0.01045,1e-05,1.31582]
[1776631211466,62.29,74770.22,0.1,0.01035,1e-05,1.30418]
[1776631216502,62.29,74780.6,0.1,0.01045,1e-05,1.31552]
[1776631221546,62.3,74778.12,0.1,0.01043,1e-05,1.31342]
[1776631226571,62.3,74774.93,0.1,0.01041,1e-05,1.31061]
[1776631231606,62.31,74772.06,0.1,0.01037,1e-05,1.30619]
[1776631234627,62.31,74755.26,0.1,0.01022,1e-05,1.28918]
[1776631240679,62.32,74753.38,0.1,0.01021,1e-05,1.28806]
[1776631242689,62.32,74741.19,0.1,0.0101,1e-05,1.27586]
[1776631247723,62.33,74732.32,0.1,0.01003,1e-05,1.26761]
[1776631251754,62.33,74747.24,0.1,0.01017,1e-05,1.28339]
[1776631255781,62.34,74732.12,0.1,0.01003,1e-05,1.26849]
[1776631258999,62.34,74725.21,0.1,0.00998,1e-05,1.26181]
[1776631259100,62.34,74720.67,0.1,0.00994,1e-05,1.25738]
[1776631261264,62.34,74720.67,0.1,0.00994,1e-05,1.25754]
[1776631261365,62.34,74715.11,0.1,0.00989,1e-05,1.25211]
[1776631263653,62.35,74714.77,0.1,0.00989,1e-05,1.25211]
[1776631263738,62.35,74714.77,0.1,0.00989,1e-05,1.25211]
[1776631264854,62.35,74691.15,0.1,0.00968,1e-05,1.22892]
[1776631267260,62.35,74693.5,0.1,0.00971,1e-05,1.23146]
[1776631267288,62.35,74693.5,0.1,0.00971,1e-05,1.23146]
[1776631267361,62.35,74674.23,0.1,0.00954,1e-05,1.2127]
[1776631271904,62.36,74693.11,0.1,0.00971,1e-05,1.23244]
[1776631276938,62.37,74688.34,0.1,0.00968,1e-05,1.22875]
[1776631281973,62.38,74689.83,0.1,0.0097,1e-05,1.2313]
[1776631287014,62.39,74695.38,0.1,0.00976,1e-05,1.23783]
[1776631292190,62.4,74699.48,0.1,0.00979,1e-05,1.24103]
[1776631298229,62.41,74701.82,0.1,0.00982,1e-05,1.24452]
[1776631303264,62.42,74700.24,0.1,0.00982,1e-05,1.24389]
[1776631308301,62.43,74708.5,0.1,0.0099,1e-05,1.25308]
[1776631313334,62.44,74714.67,0.1,0.00996,1e-05,1.26009]
[1776631318370,62.44,74711.65,0.1,0.00994,1e-05,1.25784]
[1776631323411,62.45,74709.92,0.1,0.00994,1e-05,1.2569]
[1776631328440,62.46,74703.55,0.1,0.00989,1e-05,1.2513]
[1776631330453,62.46,74687.75,0.1,0.00975,1e-05,1.2359]
[1776631335488,62.47,74681.08,0.1,0.0097,1e-05,1.23047]
[1776631338514,62.48,74667.19,0.1,0.00959,1e-05,1.21743]
[1776631344551,62.49,74665.15,0.1,0.00958,1e-05,1.21676]
[1776631349587,62.5,74663.9,0.1,0.00958,1e-05,1.21665]
[1776631354855,62.51,74677.7,0.1,0.00969,1e-05,1.22914]
[1776631360663,62.52,74658.77,0.1,0.00954,1e-05,1.21206]
[1776631366379,62.53,74658.14,0.1,0.00955,1e-05,1.21254]
[1776631371741,62.54,74660.61,0.1,0.00958,1e-05,1.21627]
[1776631376449,62.55,74679.48,0.1,0.00975,1e-05,1.23567]
[1776631381809,62.56,74681.15,0.1,0.00978,1e-05,1.23844]
[1776631386847,62.57,74682.5,0.1,0.0098,1e-05,1.24069]
[1776631391883,62.58,74689.15,0.1,0.00986,1e-05,1.24821]
[1776631396919,62.59,74692.7,0.1,0.0099,1e-05,1.25265]
[1776631401953,62.59,74682.35,0.1,0.00982,1e-05,1.24323]
[1776631406988,62.6,74676.59,0.1,0.00978,1e-05,1.23849]
[1776631413030,62.61,74671.68,0.1,0.00973,1e-05,1.23287]
[1776631418066,62.62,74673.51,0.1,0.00975,1e-05,1.23562]
[1776631422353,62.63,74660.56,0.1,0.00965,1e-05,1.2236]
[1776631428136,62.64,74659.56,0.1,0.00965,1e-05,1.22381]
[1776631433171,62.65,74666.91,0.1,0.00972,1e-05,1.23202]
[1776631438206,62.66,74663.51,0.1,0.0097,1e-05,1.22959]
[1776631444250,62.67,74654.63,0.1,0.00963,1e-05,1.22201]
[1776631449283,62.68,74655.83,0.1,0.00965,1e-05,1.22419]
[1776631454318,62.69,74657.63,0.1,0.00968,1e-05,1.22694]
[1776631459356,62.69,74659.24,0.1,0.0097,1e-05,1.2295]
[1776631464389,62.7,74656.85,0.1,0.00969,1e-05,1.22809]
[1776631469425,62.71,74658.54,0.1,0.00971,1e-05,1.23071]
[1776631474458,62.72,74658.64,0.1,0.00971,1e-05,1.22986]
[1776631479511,62.73,74657.57,0.1,0.00971,1e-05,1.22977]
[1776631484547,62.74,74658.75,0.1,0.00973,1e-05,1.23191]
[1776631489546,62.75,74660.66,0.1,0.00975,1e-05,1.23457]
[1776631489614,62.75,74629.82,0.1,0.00948,1e-05,1.20462]
[1776631490497,62.75,74629.82,0.1,0.00948,1e-05,1.20462]
[1776631490589,62.75,74629.82,0.1,0.00949,1e-05,1.20485]
[1776631492648,62.75,74630.69,0.1,0.0095,1e-05,1.20593]
[1776631492665,62.75,74612.98,0.1,0.00935,1e-05,1.18911]
[1776631494114,62.76,74612.98,0.1,0.00935,1e-05,1.18934]
[1776631494621,62.76,74583.23,0.1,0.0091,1e-05,1.16139]
[1776631495157,62.76,74583.23,0.1,0.0091,1e-05,1.16139]
[1776631495569,62.76,74583.23,0.1,0.0091,1e-05,1.16139]
[1776631495670,62.76,74526.43,0.1,0.00865,1e-05,1.10932]
[1776631496122,62.76,74526.43,0.1,0.00865,1e-05,1.10932]
[1776631496295,62.76,74526.43,0.1,0.00865,1e-05,1.10932]
[1776631496640,62.77,74526.43,0.1,0.00865,1e-05,1.11024]
[1776631497346,62.77,74526.43,0.1,0.00865,1e-05,1.11024]
[1776631497646,62.78,74506.26,0.1,0.0085,1e-05,1.0927]
[1776631498366,62.78,74506.26,0.1,0.0085,1e-05,1.0927]
[1776631498526,62.78,74506.26,0.1,0.0085,1e-05,1.0927]
[1776631498661,62.78,74491.24,0.1,0.00838,1e-05,1.07935]
[1776631499378,62.78,74491.24,0.1,0.00838,1e-05,1.07935]
[1776631499667,62.78,74523.83,0.1,0.00864,1e-05,1.10911]
[1776631500775,62.79,74519.38,0.1,0.00861,1e-05,1.1057]
[1776631501677,62.8,74544.51,0.1,0.00883,1e-05,1.12979]
[1776631501856,62.8,74544.51,0.1,0.00883,1e-05,1.12979]
[1776631502685,62.8,74548.62,0.1,0.00886,1e-05,1.13392]
[1776631505717,62.82,74561.49,0.1,0.00898,1e-05,1.14742]
[1776631506722,62.83,74580.52,0.1,0.00914,1e-05,1.16585]
[1776631508740,62.84,74596.92,0.1,0.00929,1e-05,1.18264]
[1776631511769,62.86,74582.74,0.1,0.00919,1e-05,1.17109]
[1776631515803,62.87,74548.37,0.1,0.00892,1e-05,1.14086]
[1776631519833,62.89,74566.47,0.1,0.00909,1e-05,1.15991]
[1776631522862,62.96,74553.81,0.1,0.00905,1e-05,1.15518]
[1776631525882,62.97,74541.33,0.1,0.00895,1e-05,1.14424]
[1776631530915,62.98,74543.48,0.1,0.00899,1e-05,1.14786]
[1776631535951,63.0,74546.69,0.1,0.00902,1e-05,1.15093]
[1776631540986,63.02,74549.86,0.1,0.00905,1e-05,1.15516]
[1776631543011,63.02,74537.6,0.1,0.00896,1e-05,1.14441]
[1776631545017,63.03,74549.71,0.1,0.00907,1e-05,1.15662]
[1776631550061,63.05,74556.27,0.1,0.00913,1e-05,1.1643]
[1776631551637,63.05,74574.81,0.1,0.00929,1e-05,1.18237]
[1776631553722,63.05,74591.13,0.1,0.00943,1e-05,1.19822]
[1776631559116,63.07,74588.19,0.1,0.00942,1e-05,1.19714]
[1776631564153,63.08,74579.86,0.1,0.00937,1e-05,1.19045]
[1776631569188,63.09,74574.75,0.1,0.00933,1e-05,1.18664]
[1776631574223,63.1,74579.11,0.1,0.00938,1e-05,1.19208]
[1776631579258,63.12,74576.81,0.1,0.00937,1e-05,1.19114]
[1776631584294,63.13,74587.65,0.1,0.00948,1e-05,1.20295]
[1776631589328,63.14,74581.89,0.1,0.00944,1e-05,1.19836]
[1776631594364,63.15,74579.95,0.1,0.00942,1e-05,1.19583]
[1776631599401,63.16,74588.65,0.1,0.0095,1e-05,1.20557]
[1776631604433,63.17,74596.25,0.1,0.00958,1e-05,1.21378]
[1776631609468,63.18,74598.7,0.1,0.00961,1e-05,1.21721]
[1776631612358,63.19,74593.81,0.1,0.00957,1e-05,1.21312]
[1776631612489,63.19,74593.87,0.1,0.00957,1e-05,1.21339]
[1776631617526,63.2,74584.01,0.1,0.0095,1e-05,1.20481]
[1776631622564,63.21,74547.01,0.1,0.0092,1e-05,1.17086]
[1776631627595,63.25,74545.99,0.1,0.00922,1e-05,1.17391]
[1776631632633,63.26,74540.92,0.1,0.0092,1e-05,1.17056]
[1776631637668,63.28,74547.55,0.1,0.00927,1e-05,1.1785]
[1776631642703,63.29,74550.12,0.1,0.0093,1e-05,1.18228]
[1776631647737,63.3,74557.71,0.1,0.00937,1e-05,1.19078]
[1776631652772,63.31,74566.27,0.1,0.00944,1e-05,1.19833]
[1776631656800,63.32,74580.96,0.1,0.00958,1e-05,1.21334]
[1776631661836,63.33,74588.1,0.1,0.00965,1e-05,1.2213]
[1776631666871,63.34,74593.03,0.1,0.0097,1e-05,1.2269]
[1776631671906,63.35,74593.01,0.1,0.00971,1e-05,1.22806]
[1776631676948,63.36,74589.76,0.1,0.00969,1e-05,1.22589]
[1776631677954,63.36,74568.28,0.1,0.00951,1e-05,1.20536]
[1776631679967,63.37,74536.02,0.1,0.00924,1e-05,1.17524]
[1776631685005,63.38,74552.0,0.1,0.00939,1e-05,1.19165]
[1776631690041,63.39,74561.31,0.1,0.00947,1e-05,1.20168]
[1776631695075,63.4,74567.07,0.1,0.00953,1e-05,1.20832]
[1776631696080,63.4,74553.64,0.1,0.00942,1e-05,1.19568]
[1776631701113,63.41,74565.44,0.1,0.00953,1e-05,1.20817]
[1776631704136,63.42,74551.31,0.1,0.00942,1e-05,1.19536]
[1776631710178,63.43,74554.0,0.1,0.00946,1e-05,1.1994]
[1776631715213,63.45,74556.24,0.1,0.00947,1e-05,1.20091]
[1776631720249,63.46,74560.3,0.1,0.00952,1e-05,1.20604]
[1776631725284,63.47,74543.46,0.1,0.00939,1e-05,1.19118]
[1776631730325,63.48,74536.62,0.1,0.00934,1e-05,1.18602]
[1776631733780,63.49,74517.6,0.1,0.00919,1e-05,1.16891]
[1776631735554,63.49,74517.6,0.1,0.00919,1e-05,1.1692]
[1776631735587,63.49,74517.7,0.1,0.00919,1e-05,1.16958]
[1776631741860,63.51,74515.95,0.1,0.00919,1e-05,1.16937]
[1776631745787,63.52,74505.7,0.1,0.00912,1e-05,1.16098]
[1776631745852,63.52,74495.03,0.1,0.00903,1e-05,1.15139]
[1776631751479,63.54,74500.22,0.1,0.00909,1e-05,1.15806]
[1776631756514,63.56,74491.41,0.1,0.00904,1e-05,1.15144]
[1776631761549,63.57,74498.83,0.1,0.00911,1e-05,1.15982]
[1776631766584,63.58,74500.19,0.1,0.00913,1e-05,1.16257]
[1776631771620,63.6,74505.75,0.1,0.00918,1e-05,1.16736]
[1776631777662,63.61,74506.95,0.1,0.0092,1e-05,1.17017]
[1776631780683,63.62,74493.6,0.1,0.0091,1e-05,1.1586]
[1776631785732,63.64,74478.43,0.1,0.00899,1e-05,1.1461]
[1776631787739,63.65,74451.71,0.1,0.00879,1e-05,1.12276]
[1776631789754,63.65,74469.58,0.1,0.00894,1e-05,1.1397]
[1776631791767,63.66,74483.71,0.1,0.00905,1e-05,1.15299]
[1776631793783,63.67,74496.58,0.1,0.00917,1e-05,1.16582]
[1776631795810,63.67,74519.99,0.1,0.00937,1e-05,1.18834]
[1776631798822,63.68,74533.28,0.1,0.00948,1e-05,1.20145]
[1776631803861,63.69,74529.77,0.1,0.00946,1e-05,1.1995]
[1776631808892,63.7,74525.12,0.1,0.00943,1e-05,1.19604]
[1776631813926,63.71,74521.07,0.1,0.00941,1e-05,1.19339]
[1776631816951,63.72,74507.89,0.1,0.00931,1e-05,1.18169]
[1776631821985,63.73,74523.3,0.1,0.00945,1e-05,1.19754]
[1776631827020,63.74,74529.48,0.1,0.00951,1e-05,1.20457]
[1776631832057,63.75,74542.25,0.1,0.00961,1e-05,1.21598]
[1776631836093,63.76,74555.97,0.1,0.00974,1e-05,1.23001]
[1776631838097,63.76,74578.4,0.1,0.00994,1e-05,1.25229]
[1776631843141,63.77,74585.44,0.1,0.01001,1e-05,1.25991]
[1776631845147,63.77,74605.58,0.1,0.01019,1e-05,1.2803]
[1776631850191,63.77,74597.46,0.1,0.01012,1e-05,1.27269]
[1776631855220,63.78,74605.55,0.1,0.0102,1e-05,1.28125]
[1776631860256,63.78,74604.45,0.1,0.01019,1e-05,1.28057]
[1776631865293,63.79,74619.09,0.1,0.01033,1e-05,1.29577]
[1776631867307,63.79,74632.13,0.1,0.01045,1e-05,1.30914]
[1776631872340,63.8,74627.86,0.1,0.01042,1e-05,1.30597]
[1776631877379,63.8,74637.4,0.1,0.01051,1e-05,1.31596]
[1776631882411,63.8,74636.98,0.1,0.01051,1e-05,1.31572]
[1776631887445,63.82,74630.15,0.1,0.01046,1e-05,1.31017]
[1776631892482,63.82,74632.58,0.1,0.01047,1e-05,1.31126]
[1776631898199,63.83,74637.68,0.1,0.01053,1e-05,1.31759]
[1776631903557,63.83,74637.64,0.1,0.01053,1e-05,1.31789]
[1776631908611,63.84,74644.61,0.1,0.0106,1e-05,1.32534]
[1776631909603,63.84,74677.39,0.1,0.01091,1e-05,1.35946]
[1776631911202,63.84,74716.99,0.1,0.01129,1e-05,1.4019]
[1776631916654,63.83,74701.79,0.1,0.01114,1e-05,1.38499]
[1776631918344,63.83,74717.08,0.1,0.01129,1e-05,1.40119]
[1776631923701,63.83,74708.71,0.1,0.0112,1e-05,1.39159]
[1776631928742,63.82,74707.85,0.1,0.01118,1e-05,1.39015]
[1776631932769,63.82,74690.71,0.1,0.01102,1e-05,1.37152]
[1776631938489,63.81,74682.67,0.1,0.01093,1e-05,1.36255]
[1776631943846,63.81,74678.04,0.1,0.01089,1e-05,1.3574]
[1776631948880,63.81,74680.92,0.1,0.01091,1e-05,1.36021]
[1776631951902,63.81,74695.92,0.1,0.01104,1e-05,1.37383]
[1776631956936,63.81,74705.78,0.1,0.01113,1e-05,1.3839]
[1776631960965,63.8,74720.1,0.1,0.01127,1e-05,1.39893]
[1776631965999,63.8,74711.65,0.1,0.01118,1e-05,1.38936]
[1776631971040,63.79,74714.77,0.1,0.01121,1e-05,1.3922]
[1776631976074,63.79,74716.09,0.1,0.01121,1e-05,1.39311]
[1776631981110,63.79,74719.81,0.1,0.01125,1e-05,1.3966]
[1776631984130,63.78,74707.27,0.1,0.01112,1e-05,1.38281]
[1776631989166,63.78,74708.31,0.1,0.01113,1e-05,1.38355]
[1776631994206,63.78,74706.7,0.1,0.01111,1e-05,1.38145]
[1776631999241,63.77,74721.24,0.1,0.01125,1e-05,1.39661]
[1776632004277,63.77,74723.06,0.1,0.01126,1e-05,1.39807]
[1776632009311,63.76,74722.69,0.1,0.01125,1e-05,1.39719]
[1776632015353,63.76,74723.18,0.1,0.01123,1e-05,1.39507]
[1776632021394,63.75,74724.27,0.1,0.01124,1e-05,1.39569]
[1776632026430,63.75,74723.95,0.1,0.01123,1e-05,1.39489]
[1776632031468,63.75,74708.82,0.1,0.01108,1e-05,1.37828]
[1776632036502,63.74,74711.18,0.1,0.0111,1e-05,1.3805]
[1776632041540,63.74,74716.4,0.1,0.01115,1e-05,1.38573]
[1776632046574,63.74,74716.42,0.1,0.01115,1e-05,1.38538]
[1776632052618,63.73,74716.8,0.1,0.01114,1e-05,1.38536]
[1776632057654,63.73,74721.59,0.1,0.01119,1e-05,1.3901]
[1776632062688,63.73,74714.95,0.1,0.01112,1e-05,1.38264]
[1776632067723,63.72,74729.54,0.1,0.01126,1e-05,1.39792]
[1776632072390,63.72,74722.96,0.1,0.01118,1e-05,1.38842]
[1776632072443,63.72,74722.62,0.1,0.01117,1e-05,1.38797]
[1776632076505,63.72,74720.66,0.1,0.01115,1e-05,1.38571]
[1776632076550,63.72,74718.92,0.1,0.01113,1e-05,1.38371]
[1776632081822,63.71,74722.03,0.1,0.01116,1e-05,1.38667]
[1776632085418,63.71,74724.78,0.1,0.01118,1e-05,1.38946]
[1776632085519,63.71,74728.19,0.1,0.01122,1e-05,1.39295]
[1776632090887,63.71,74725.18,0.1,0.01118,1e-05,1.38929]
[1776632095923,63.7,74714.31,0.1,0.01107,1e-05,1.37728]
[1776632100956,63.7,74715.62,0.1,0.01108,1e-05,1.37834]
[1776632105991,63.7,74723.65,0.1,0.01116,1e-05,1.38656]
[1776632111027,63.7,74716.45,0.1,0.01108,1e-05,1.37849]
[1776632112034,63.7,74702.92,0.1,0.01095,1e-05,1.36407]
[1776632114413,63.69,74700.94,0.1,0.01093,1e-05,1.36194]
[1776632114440,63.69,74698.18,0.1,0.01091,1e-05,1.35896]
[1776632119762,63.69,74705.74,0.1,0.01098,1e-05,1.36671]
[1776632125126,63.69,74702.86,0.1,0.01095,1e-05,1.3634]
[1776632130161,63.69,74707.97,0.1,0.01099,1e-05,1.36851]
[1776632135195,63.68,74708.09,0.1,0.01098,1e-05,1.36629]
[1776632140231,63.68,74704.69,0.1,0.01094,1e-05,1.36242]
[1776632145266,63.68,74697.68,0.1,0.01087,1e-05,1.35482]
[1776632150301,63.68,74708.17,0.1,0.01097,1e-05,1.36565]
[1776632155338,63.68,74713.11,0.1,0.01101,1e-05,1.37051]
[1776632160373,63.67,74713.85,0.1,0.01102,1e-05,1.37096]
[1776632165408,63.67,74715.81,0.1,0.01103,1e-05,1.37272]
[1776632170444,63.67,74717.61,0.1,0.01105,1e-05,1.3743]
[1776632175478,63.66,74717.7,0.1,0.01105,1e-05,1.37406]
[1776632180513,63.66,74714.84,0.1,0.01102,1e-05,1.37071]
[1776632184541,63.66,74701.78,0.1,0.01089,1e-05,1.35671]
[1776632189575,63.66,74703.53,0.1,0.0109,1e-05,1.35836]
[1776632194611,63.66,74700.08,0.1,0.01085,1e-05,1.35246]
[1776632199649,63.65,74689.08,0.1,0.01075,1e-05,1.34078]
[1776632205689,63.65,74683.38,0.1,0.01069,1e-05,1.3348]
[1776632210726,63.65,74682.79,0.1,0.01069,1e-05,1.33416]
[1776632217778,63.65,74681.42,0.1,0.01067,1e-05,1.33276]
[1776632222813,63.65,74684.94,0.1,0.01071,1e-05,1.3364]
[1776632228856,63.65,74690.17,0.1,0.01076,1e-05,1.34176]
[1776632234898,63.65,74689.63,0.1,0.01075,1e-05,1.3411]
[1776632240608,63.65,74689.29,0.1,0.01075,1e-05,1.34066]
[1776632245976,63.65,74704.87,0.1,0.01089,1e-05,1.35691]
[1776632251009,63.65,74706.84,0.1,0.01089,1e-05,1.35672]
[1776632256046,63.65,74710.25,0.1,0.01092,1e-05,1.36012]
[1776632261083,63.64,74711.91,0.1,0.01094,1e-05,1.36167]
[1776632268130,63.64,74710.23,0.1,0.01092,1e-05,1.35962]
[1776632273165,63.64,74709.71,0.1,0.01091,1e-05,1.35889]
[1776632278200,63.64,74700.12,0.1,0.01082,1e-05,1.34869]
[1776632283235,63.64,74695.47,0.1,0.01078,1e-05,1.34376]
[1776632288270,63.64,74700.42,0.1,0.01082,1e-05,1.34888]
[1776632293313,63.64,74700.43,0.1,0.01082,1e-05,1.34881]
[1776632298341,63.64,74697.2,0.1,0.01079,1e-05,1.34535]
[1776632303376,63.64,74694.27,0.1,0.01076,1e-05,1.34221]
[1776632308411,63.64,74693.35,0.1,0.01075,1e-05,1.34119]
[1776632310424,63.64,74675.77,0.1,0.01059,1e-05,1.32292]
[1776632313448,63.64,74660.55,0.1,0.01043,1e-05,1.30534]
[1776632318487,63.64,74661.73,0.1,0.01045,1e-05,1.30685]
[1776632323515,63.64,74672.23,0.1,0.01054,1e-05,1.31779]
[1776632328551,63.64,74677.11,0.1,0.01059,1e-05,1.32294]
[1776632333589,63.64,74673.17,0.1,0.01056,1e-05,1.31903]
[1776632338620,63.64,74669.23,0.1,0.01052,1e-05,1.31515]
[1776632344663,63.65,74666.94,0.1,0.0105,1e-05,1.313]
[1776632349698,63.65,74663.71,0.1,0.01047,1e-05,1.30987]
[1776632354733,63.65,74657.55,0.1,0.01042,1e-05,1.30375]
[1776632360776,63.65,74650.74,0.1,0.01036,1e-05,1.29714]
[1776632365811,63.66,74649.14,0.1,0.01035,1e-05,1.29583]
[1776632370845,63.66,74644.86,0.1,0.01031,1e-05,1.29181]
[1776632375880,63.66,74644.55,0.1,0.0103,1e-05,1.28987]
[1776632380915,63.66,74645.58,0.1,0.01031,1e-05,1.29128]
[1776632385928,63.67,74644.43,0.1,0.0103,1e-05,1.29031]
[1776632391992,63.67,74644.12,0.1,0.0103,1e-05,1.29055]
[1776632397028,63.67,74642.0,0.1,0.01029,1e-05,1.28873]
[1776632402063,63.68,74645.31,0.1,0.01032,1e-05,1.29241]
[1776632407108,63.68,74646.24,0.1,0.01033,1e-05,1.29367]
[1776632408188,63.68,74623.6,0.1,0.01013,1e-05,1.27094]
[1776632413466,63.68,74623.17,0.1,0.01013,1e-05,1.27089]
[1776632419188,63.69,74632.41,0.1,0.01021,1e-05,1.28079]
[1776632424223,63.69,74630.05,0.1,0.0102,1e-05,1.27889]
[1776632430110,63.7,74630.07,0.1,0.0102,1e-05,1.27918]
[1776632430948,63.7,74657.51,0.1,0.01045,1e-05,1.30717]
[1776632436311,63.7,74667.29,0.1,0.01053,1e-05,1.31553]
[1776632441353,63.7,74670.91,0.1,0.01057,1e-05,1.3194]
[1776632446540,63.7,74671.65,0.1,0.01057,1e-05,1.32027]
[1776632449408,63.7,74686.39,0.1,0.01071,1e-05,1.3356]
[1776632451088,63.7,74702.85,0.1,0.01087,1e-05,1.35277]
[1776632456470,63.7,74702.89,0.1,0.01087,1e-05,1.35265]
[1776632458471,63.7,74682.62,0.1,0.01067,1e-05,1.33143]
[1776632463507,63.7,74696.64,0.1,0.01081,1e-05,1.34604]
[1776632468542,63.7,74701.83,0.1,0.01085,1e-05,1.35136]
[1776632473577,63.7,74701.27,0.1,0.01085,1e-05,1.35063]
[1776632478613,63.7,74706.38,0.1,0.01089,1e-05,1.35582]
[1776632484659,63.7,74707.0,0.1,0.0109,1e-05,1.35616]
[1776632489694,63.69,74697.18,0.1,0.0108,1e-05,1.34572]
[1776632494724,63.69,74690.13,0.1,0.01072,1e-05,1.33624]
[1776632499760,63.69,74678.01,0.1,0.01061,1e-05,1.32372]
[1776632504795,63.69,74678.19,0.1,0.01061,1e-05,1.32397]
[1776632509831,63.7,74677.78,0.1,0.01061,1e-05,1.32362]
[1776632514865,63.7,74688.78,0.1,0.01071,1e-05,1.33501]
[1776632519901,63.7,74687.68,0.1,0.0107,1e-05,1.33384]
[1776632524936,63.7,74681.72,0.1,0.01064,1e-05,1.32769]
[1776632531985,63.7,74683.1,0.1,0.01066,1e-05,1.32912]
[1776632537022,63.7,74680.72,0.1,0.01063,1e-05,1.32666]
[1776632547095,63.7,74678.75,0.1,0.01061,1e-05,1.32466]
[1776632547968,63.7,74678.75,0.1,0.01061,1e-05,1.32466]
[1776632548053,63.7,74678.75,0.1,0.01061,1e-05,1.32466]
[1776632548117,63.7,74686.6,0.1,0.01069,1e-05,1.33279]
[1776632548606,63.7,74686.6,0.1,0.01069,1e-05,1.33279]
[1776632548618,63.7,74686.6,0.1,0.01069,1e-05,1.33279]
[1776632549106,63.7,74686.6,0.1,0.01069,1e-05,1.33277]
[1776632550956,63.7,74691.28,0.1,0.01073,1e-05,1.33762]
[1776632551030,63.7,74691.28,0.1,0.01073,1e-05,1.33762]
[1776632551120,63.7,74690.99,0.1,0.01071,1e-05,1.33526]
[1776632557162,63.69,74689.24,0.1,0.0107,1e-05,1.33336]
[1776632562197,63.69,74690.71,0.1,0.01071,1e-05,1.33484]
[1776632567232,63.69,74694.67,0.1,0.01075,1e-05,1.3389]
[1776632572268,63.69,74706.03,0.1,0.01085,1e-05,1.35066]
[1776632577304,63.69,74705.45,0.1,0.01085,1e-05,1.3499]
[1776632582339,63.69,74701.26,0.1,0.0108,1e-05,1.34536]
[1776632587374,63.69,74703.59,0.1,0.01083,1e-05,1.34768]
[1776632592410,63.69,74706.75,0.1,0.01085,1e-05,1.35084]
[1776632597444,63.69,74706.94,0.1,0.01085,1e-05,1.35086]
[1776632599458,63.69,74691.67,0.1,0.01071,1e-05,1.33484]
[1776632605501,63.69,74682.02,0.1,0.01062,1e-05,1.32491]
[1776632607320,63.69,74682.02,0.1,0.01062,1e-05,1.32491]
[1776632607404,63.69,74681.96,0.1,0.01062,1e-05,1.32485]
[1776632607515,63.69,74681.66,0.1,0.01062,1e-05,1.32455]
[1776632608504,63.69,74681.66,0.1,0.01062,1e-05,1.32455]
[1776632608533,63.69,74681.66,0.1,0.01062,1e-05,1.32455]
[1776632608573,63.69,74682.2,0.1,0.01062,1e-05,1.32512]
[1776632614566,63.69,74682.25,0.1,0.01061,1e-05,1.32364]
[1776632616579,63.69,74668.91,0.1,0.01049,1e-05,1.30998]
[1776632622621,63.69,74660.04,0.1,0.01041,1e-05,1.30116]
[1776632629670,63.7,74657.65,0.1,0.01039,1e-05,1.299]
[1776632634705,63.7,74655.03,0.1,0.01037,1e-05,1.29658]
[1776632639739,63.7,74653.14,0.1,0.01035,1e-05,1.29492]
[1776632644776,63.7,74657.1,0.1,0.01039,1e-05,1.29918]
[1776632649812,63.7,74661.11,0.1,0.01043,1e-05,1.30348]
[1776632654848,63.71,74654.93,0.1,0.01037,1e-05,1.29738]
[1776632659881,63.71,74661.51,0.1,0.01044,1e-05,1.30433]
[1776632664917,63.71,74670.0,0.1,0.01052,1e-05,1.31315]
[1776632672741,63.71,74664.95,0.1,0.01046,1e-05,1.30616]
[1776632678007,63.71,74669.52,0.1,0.0105,1e-05,1.311]
[1776632684054,63.71,74673.57,0.1,0.01054,1e-05,1.31531]
[1776632689084,63.72,74683.53,0.1,0.01063,1e-05,1.32567]
[1776632694119,63.72,74691.06,0.1,0.0107,1e-05,1.33349]
[1776632700162,63.72,74691.07,0.1,0.0107,1e-05,1.3335]
[1776632705219,63.72,74692.98,0.1,0.01072,1e-05,1.33547]
[1776632710254,63.72,74703.55,0.1,0.01082,1e-05,1.34651]
[1776632716298,63.71,74709.87,0.1,0.01088,1e-05,1.35303]
[1776632721331,63.71,74705.9,0.1,0.01084,1e-05,1.34877]
[1776632726366,63.71,74705.38,0.1,0.01084,1e-05,1.34815]
[1776632731403,63.71,74710.18,0.1,0.01086,1e-05,1.35106]
[1776632736435,63.71,74709.74,0.1,0.01086,1e-05,1.35048]
[1776632741469,63.71,74709.83,0.1,0.01086,1e-05,1.35045]
[1776632746509,63.71,74705.99,0.1,0.01082,1e-05,1.34627]
[1776632751542,63.71,74703.72,0.1,0.0108,1e-05,1.34381]
[1776632756575,63.71,74705.36,0.1,0.01081,1e-05,1.34544]
[1776632758347,63.71,74705.36,0.1,0.01081,1e-05,1.34544]
[1776632760340,63.71,74705.85,0.1,0.01082,1e-05,1.34594]
[1776632760381,63.71,74720.68,0.1,0.01096,1e-05,1.36147]
[1776632765729,63.7,74715.7,0.1,0.01091,1e-05,1.35597]
[1776632770758,63.7,74705.28,0.1,0.01081,1e-05,1.34492]
[1776632775793,63.7,74704.98,0.1,0.01081,1e-05,1.34451]
[1776632780827,63.7,74709.18,0.1,0.01084,1e-05,1.34883]
[1776632785863,63.7,74709.15,0.1,0.01084,1e-05,1.34867]
[1776632790898,63.7,74708.33,0.1,0.01083,1e-05,1.34768]
[1776632796940,63.7,74708.46,0.1,0.01082,1e-05,1.34565]
[1776632801975,63.7,74707.8,0.1,0.01081,1e-05,1.34487]
[1776632807010,63.7,74709.7,0.1,0.01083,1e-05,1.34677]
[1776632813738,63.7,74708.84,0.1,0.01082,1e-05,1.34578]
[1776632819095,63.69,74710.26,0.1,0.01083,1e-05,1.34714]
[1776632824130,63.69,74711.21,0.1,0.01084,1e-05,1.34802]
[1776632829167,63.69,74710.99,0.1,0.01084,1e-05,1.34766]
[1776632834201,63.69,74708.87,0.1,0.01081,1e-05,1.3453]
[1776632839239,63.69,74707.16,0.1,0.0108,1e-05,1.34339]
[1776632844271,63.69,74711.96,0.1,0.01084,1e-05,1.34825]
[1776632849307,63.69,74711.38,0.1,0.01083,1e-05,1.34747]
[1776632854344,63.69,74706.01,0.1,0.01077,1e-05,1.33966]
[1776632855501,63.69,74706.01,0.1,0.01077,1e-05,1.33966]
[1776632857507,63.69,74713.68,0.1,0.01084,1e-05,1.34763]
[1776632857605,63.68,74743.96,0.1,0.01113,1e-05,1.37961]
[1776632863415,63.68,74733.35,0.1,0.01102,1e-05,1.36784]
[1776632865424,63.68,74721.25,0.1,0.01091,1e-05,1.35495]
[1776632870458,63.68,74720.19,0.1,0.01089,1e-05,1.35363]
[1776632875493,63.68,74721.62,0.1,0.0109,1e-05,1.35495]
[1776632881538,63.67,74719.25,0.1,0.01088,1e-05,1.35225]
[1776632886573,63.67,74720.17,0.1,0.01089,1e-05,1.35306]
[1776632891608,63.67,74720.94,0.1,0.01089,1e-05,1.35368]
[1776632896644,63.67,74712.08,0.1,0.01081,1e-05,1.34426]
[1776632901680,63.67,74714.65,0.1,0.01083,1e-05,1.34691]
[1776632906730,63.67,74712.38,0.1,0.01081,1e-05,1.34441]
[1776632911761,63.67,74702.89,0.1,0.0107,1e-05,1.33239]
[1776632916794,63.67,74702.91,0.1,0.0107,1e-05,1.33239]
[1776632921831,63.67,74700.77,0.1,0.01068,1e-05,1.33013]
[1776632926866,63.67,74699.25,0.1,0.01067,1e-05,1.32851]
[1776632931901,63.67,74699.76,0.1,0.01067,1e-05,1.32898]
[1776632936937,63.67,74700.35,0.1,0.01068,1e-05,1.32951]
[1776632941972,63.67,74704.16,0.1,0.01071,1e-05,1.33335]
[1776632947008,63.66,74705.93,0.1,0.01073,1e-05,1.33504]
[1776632952049,63.66,74702.8,0.1,0.0107,1e-05,1.33161]
[1776632957080,63.66,74703.72,0.1,0.0107,1e-05,1.33243]
[1776632962114,63.66,74703.8,0.1,0.0107,1e-05,1.33237]
[1776632967149,63.66,74703.93,0.1,0.0107,1e-05,1.33236]
[1776632972186,63.66,74705.4,0.1,0.0107,1e-05,1.33171]
[1776632977220,63.66,74703.5,0.1,0.01068,1e-05,1.32961]
[1776632982255,63.65,74710.11,0.1,0.01074,1e-05,1.33635]
[1776632987290,63.65,74709.63,0.1,0.01073,1e-05,1.33568]
[1776632992326,63.65,74711.48,0.1,0.01075,1e-05,1.33744]
[1776632997361,63.65,74709.8,0.1,0.01073,1e-05,1.33552]
[1776633002395,63.65,74711.02,0.1,0.01074,1e-05,1.33663]
[1776633007432,63.65,74710.64,0.1,0.01074,1e-05,1.33609]
[1776633012466,63.65,74710.12,0.1,0.01073,1e-05,1.33541]
[1776633017501,63.65,74710.25,0.1,0.01073,1e-05,1.33541]
[1776633022536,63.64,74710.12,0.1,0.01073,1e-05,1.33514]
[1776633029585,63.64,74710.18,0.1,0.01073,1e-05,1.33502]
[1776633034622,63.64,74711.59,0.1,0.01072,1e-05,1.33431]
[1776633043688,63.64,74711.42,0.1,0.01072,1e-05,1.3339]
[1776633048728,63.64,74702.37,0.1,0.01064,1e-05,1.32447]
[1776633053763,63.64,74705.95,0.1,0.01067,1e-05,1.32815]
[1776633058797,63.64,74706.67,0.1,0.01068,1e-05,1.32884]
[1776633063836,63.64,74705.94,0.1,0.01067,1e-05,1.32803]
[1776633069877,63.64,74704.81,0.1,0.01066,1e-05,1.3268]
[1776633074910,63.64,74704.82,0.1,0.01066,1e-05,1.32678]
[1776633079948,63.64,74704.57,0.1,0.01065,1e-05,1.32651]
[1776633083973,63.64,74683.26,0.1,0.01046,1e-05,1.30459]
[1776633089016,63.64,74672.84,0.1,0.01036,1e-05,1.29425]
[1776633093038,63.64,74659.5,0.1,0.01023,1e-05,1.27902]
[1776633098070,63.65,74658.92,0.1,0.01023,1e-05,1.27891]
[1776633103106,63.65,74654.43,0.1,0.01019,1e-05,1.27488]
[1776633110155,63.66,74651.72,0.1,0.01017,1e-05,1.27288]
[1776633113180,63.66,74638.54,0.1,0.01006,1e-05,1.26005]
[1776633119222,63.67,74629.11,0.1,0.00998,1e-05,1.25163]
[1776633124939,63.68,74629.63,0.1,0.00999,1e-05,1.25284]
[1776633135009,63.69,74626.94,0.1,0.00998,1e-05,1.25158]
[1776633140365,63.7,74626.07,0.1,0.00998,1e-05,1.25156]
[1776633145400,63.7,74625.59,0.1,0.00998,1e-05,1.25178]
[1776633155150,63.71,74627.05,0.1,0.00999,1e-05,1.25252]
[1776633161516,63.72,74628.04,0.1,0.01001,1e-05,1.25449]
[1776633167557,63.73,74627.39,0.1,0.01001,1e-05,1.25472]
[1776633172593,63.74,74627.76,0.1,0.01002,1e-05,1.25581]
[1776633177629,63.74,74627.23,0.1,0.01002,1e-05,1.25602]
[1776633181656,63.75,74610.93,0.1,0.00989,1e-05,1.24054]
[1776633182662,63.75,74594.77,0.1,0.00975,1e-05,1.22496]
[1776633185684,63.76,74582.38,0.1,0.00964,1e-05,1.21358]
[1776633188565,63.76,74580.33,0.1,0.00963,1e-05,1.21202]
[1776633189718,63.77,74595.28,0.1,0.00977,1e-05,1.22731]
[1776633190753,63.77,74595.28,0.1,0.00977,1e-05,1.22731]
[1776633190812,63.77,74637.06,0.1,0.01014,1e-05,1.26862]
[1776633196764,63.78,74638.22,0.1,0.01015,1e-05,1.27042]
[1776633201798,63.78,74636.65,0.1,0.01015,1e-05,1.26938]
[1776633206833,63.79,74635.06,0.1,0.01014,1e-05,1.2683]
[1776633211868,63.79,74635.01,0.1,0.01012,1e-05,1.26677]
[1776633216902,63.79,74633.43,0.1,0.01011,1e-05,1.26566]
[1776633221937,63.8,74627.16,0.1,0.01006,1e-05,1.25992]
[1776633226972,63.8,74628.46,0.1,0.01008,1e-05,1.26171]
[1776633232009,63.81,74634.57,0.1,0.01014,1e-05,1.26825]
[1776633237044,63.81,74635.61,0.1,0.01015,1e-05,1.2697]
[1776633242079,63.82,74643.83,0.1,0.01023,1e-05,1.27833]
[1776633245105,63.82,74656.08,0.1,0.01034,1e-05,1.29087]
[1776633250134,63.82,74679.45,0.1,0.01056,1e-05,1.3149]
[1776633254234,63.82,74692.16,0.1,0.01068,1e-05,1.32805]
[1776633260206,63.82,74694.86,0.1,0.0107,1e-05,1.33084]
[1776633265240,63.82,74695.19,0.1,0.01071,1e-05,1.33117]
[1776633271282,63.82,74698.52,0.1,0.01072,1e-05,1.33255]
[1776633276317,63.82,74693.84,0.1,0.01068,1e-05,1.3277]
[1776633281353,63.82,74695.15,0.1,0.01069,1e-05,1.32908]
[1776633286387,63.82,74699.77,0.1,0.01073,1e-05,1.33386]
[1776633291421,63.82,74702.67,0.1,0.01076,1e-05,1.33684]
[1776633296459,63.82,74702.81,0.1,0.01076,1e-05,1.33693]
[1776633301500,63.82,74697.4,0.1,0.01071,1e-05,1.3313]
[1776633306241,63.82,74679.7,0.1,0.01055,1e-05,1.31306]
[1776633311572,63.82,74673.82,0.1,0.01049,1e-05,1.30726]
[1776633316606,63.82,74679.17,0.1,0.01054,1e-05,1.31291]
[1776633321642,63.82,74677.31,0.1,0.01053,1e-05,1.31118]
[1776633326677,63.82,74698.07,0.1,0.01072,1e-05,1.33273]
[1776633332026,63.82,74701.62,0.1,0.01076,1e-05,1.3364]
[1776633337759,63.82,74702.05,0.1,0.01075,1e-05,1.33482]
[1776633342793,63.82,74701.98,0.1,0.01075,1e-05,1.33474]
[1776633347833,63.82,74699.84,0.1,0.01073,1e-05,1.33253]
[1776633352865,63.82,74707.93,0.1,0.0108,1e-05,1.34088]
[1776633357899,63.82,74707.93,0.1,0.0108,1e-05,1.34078]
[1776633362935,63.82,74707.41,0.1,0.01079,1e-05,1.34013]
[1776633369983,63.82,74706.66,0.1,0.01079,1e-05,1.33913]
[1776633375022,63.82,74706.55,0.1,0.01078,1e-05,1.33887]
[1776633380054,63.82,74705.18,0.1,0.01077,1e-05,1.33731]
[1776633385087,63.82,74703.96,0.1,0.01076,1e-05,1.33591]
[1776633390125,63.82,74704.6,0.1,0.01076,1e-05,1.33644]
[1776633392146,63.81,74695.55,0.1,0.01066,1e-05,1.32495]
[1776633393146,63.81,74677.08,0.1,0.01049,1e-05,1.30595]
[1776633398182,63.82,74666.33,0.1,0.01039,1e-05,1.29517]
[1776633403216,63.82,74676.98,0.1,0.01049,1e-05,1.30624]
[1776633408252,63.82,74676.27,0.1,0.01048,1e-05,1.30564]
[1776633415300,63.82,74672.29,0.1,0.01045,1e-05,1.30181]
[1776633422350,63.82,74668.87,0.1,0.01042,1e-05,1.29861]
[1776633430411,63.83,74665.62,0.1,0.01039,1e-05,1.29566]
[1776633436450,63.83,74664.75,0.1,0.01039,1e-05,1.29507]
[1776633441483,63.83,74656.66,0.1,0.01032,1e-05,1.28715]
[1776633447236,63.84,74653.18,0.1,0.01029,1e-05,1.28404]
[1776633452565,63.84,74653.14,0.1,0.01028,1e-05,1.28233]
[1776633457600,63.84,74655.01,0.1,0.0103,1e-05,1.28452]
[1776633462638,63.84,74641.61,0.1,0.01018,1e-05,1.27137]
[1776633467672,63.85,74640.69,0.1,0.01017,1e-05,1.27085]
[1776633472710,63.85,74641.01,0.1,0.01018,1e-05,1.27158]
[1776633477742,63.86,74640.2,0.1,0.01018,1e-05,1.27118]
[1776633482780,63.86,74639.98,0.1,0.01018,1e-05,1.27137]
[1776633485799,63.86,74623.68,0.1,0.01003,1e-05,1.25554]
[1776633490840,63.87,74623.93,0.1,0.01004,1e-05,1.25635]
[1776633496875,63.87,74624.28,0.1,0.01005,1e-05,1.25737]
[1776633501910,63.88,74621.57,0.1,0.01003,1e-05,1.25525]
[1776633506945,63.89,74621.84,0.1,0.01004,1e-05,1.2561]
[1776633511980,63.89,74622.05,0.1,0.01003,1e-05,1.25494]
[1776633515064,63.89,74622.28,0.1,0.01004,1e-05,1.2554]
[1776633517156,63.9,74612.21,0.1,0.00995,1e-05,1.24572]
[1776633517185,63.9,74598.81,0.1,0.00983,1e-05,1.23275]
[1776633523067,63.91,74594.97,0.1,0.00981,1e-05,1.22998]
[1776633528107,63.91,74595.07,0.1,0.00982,1e-05,1.23089]
[1776633533193,63.92,74611.23,0.1,0.00997,1e-05,1.24746]
[1776633538226,63.93,74610.0,0.1,0.00996,1e-05,1.24693]
[1776633543262,63.93,74603.09,0.1,0.00991,1e-05,1.24088]
[1776633546287,63.94,74591.02,0.1,0.0098,1e-05,1.22957]
[1776633551317,63.95,74589.04,0.1,0.0098,1e-05,1.22851]
[1776633556358,63.95,74600.65,0.1,0.0099,1e-05,1.24069]
[1776633560385,63.96,74614.25,0.1,0.01003,1e-05,1.25469]
[1776633565420,63.97,74614.09,0.1,0.01004,1e-05,1.25519]
[1776633570455,63.97,74617.35,0.1,0.01007,1e-05,1.25905]
[1776633575489,63.98,74628.14,0.1,0.01016,1e-05,1.26834]
[1776633580524,63.98,74636.32,0.1,0.01024,1e-05,1.277]
[1776633585562,63.99,74635.47,0.1,0.01023,1e-05,1.27657]
[1776633590594,63.99,74631.21,0.1,0.0102,1e-05,1.27272]
[1776633595630,63.99,74629.11,0.1,0.01018,1e-05,1.27104]
[1776633600666,64.0,74633.43,0.1,0.01022,1e-05,1.27576]
[1776633605701,64.0,74634.86,0.1,0.01024,1e-05,1.27757]
[1776633610736,64.0,74637.02,0.1,0.01026,1e-05,1.28009]
[1776633615776,64.01,74638.33,0.1,0.01028,1e-05,1.28173]
[1776633620814,64.01,74640.41,0.1,0.0103,1e-05,1.28415]
[1776633628522,64.01,74642.11,0.1,0.01032,1e-05,1.28633]
[1776633633905,64.02,74641.59,0.1,0.0103,1e-05,1.2841]
[1776633638938,64.02,74641.13,0.1,0.0103,1e-05,1.284]
[1776633648663,64.02,74641.92,0.1,0.01031,1e-05,1.28534]
[1776633655925,64.03,74641.92,0.1,0.01032,1e-05,1.28558]
[1776633660737,64.03,74642.34,0.1,0.01032,1e-05,1.28642]
[1776633662099,64.03,74655.3,0.1,0.01044,1e-05,1.29965]
[1776633666145,64.03,74668.75,0.1,0.01057,1e-05,1.31347]
[1776633671178,64.03,74673.47,0.1,0.01061,1e-05,1.31834]
[1776633673082,64.03,74674.42,0.1,0.01062,1e-05,1.31932]
[1776633678232,64.03,74687.72,0.1,0.01075,1e-05,1.33298]
[1776633683263,64.03,74697.77,0.1,0.01084,1e-05,1.34331]
[1776633689305,64.03,74698.54,0.1,0.01085,1e-05,1.34391]
[1776633698371,64.03,74698.29,0.1,0.01082,1e-05,1.34131]
[1776633703405,64.03,74698.29,0.1,0.01082,1e-05,1.34116]
[1776633708439,64.02,74698.05,0.1,0.01082,1e-05,1.34077]
[1776633713475,64.02,74698.42,0.1,0.01082,1e-05,1.34102]
[1776633718510,64.02,74700.7,0.1,0.01084,1e-05,1.34325]
[1776633723544,64.02,74700.28,0.1,0.01084,1e-05,1.34266]
[1776633728580,64.02,74693.91,0.1,0.01078,1e-05,1.33592]
[1776633733617,64.02,74685.05,0.1,0.01069,1e-05,1.32666]
[1776633738649,64.02,74684.18,0.1,0.01068,1e-05,1.32576]
[1776633744935,64.02,74683.7,0.1,0.01068,1e-05,1.32528]
[1776633750733,64.02,74681.09,0.1,0.01065,1e-05,1.32267]
[1776633755770,64.02,74680.38,0.1,0.01063,1e-05,1.31999]
[1776633761812,64.02,74681.7,0.1,0.01065,1e-05,1.32143]
[1776633766846,64.02,74681.83,0.1,0.01065,1e-05,1.32161]
[1776633771882,64.02,74682.34,0.1,0.01065,1e-05,1.32218]
[1776633776917,64.02,74684.52,0.1,0.01067,1e-05,1.32446]
[1776633781952,64.02,74686.31,0.1,0.01069,1e-05,1.32634]
[1776633786987,64.02,74688.14,0.1,0.01071,1e-05,1.32826]
[1776633792022,64.02,74691.94,0.1,0.01074,1e-05,1.33221]
[1776633797059,64.02,74692.31,0.1,0.01075,1e-05,1.3326]
[1776633802120,64.02,74693.61,0.1,0.01076,1e-05,1.33396]
[1776633808142,64.02,74694.33,0.1,0.01077,1e-05,1.33473]
[1776633819873,64.02,74695.5,0.1,0.01076,1e-05,1.33393]
[1776633825256,64.02,74696.41,0.1,0.01077,1e-05,1.3349]
[1776633833922,64.02,74696.89,0.1,0.01078,1e-05,1.3354]
[1776633840363,64.02,74697.39,0.1,0.01078,1e-05,1.33589]
[1776633845397,64.02,74701.85,0.1,0.01082,1e-05,1.34052]
[1776633850432,64.02,74708.04,0.1,0.01088,1e-05,1.34689]
[1776633855466,64.02,74711.5,0.1,0.01091,1e-05,1.35041]
[1776633860501,64.02,74721.05,0.1,0.011,1e-05,1.36029]
[1776633865536,64.02,74721.04,0.1,0.011,1e-05,1.36004]
[1776633871578,64.01,74717.26,0.1,0.01095,1e-05,1.35368]
[1776633877621,64.01,74713.8,0.1,0.01091,1e-05,1.34975]
[1776633882658,64.01,74708.54,0.1,0.01086,1e-05,1.34398]
[1776633887693,64.01,74711.7,0.1,0.01088,1e-05,1.34703]
[1776633892731,64.01,74709.74,0.1,0.01086,1e-05,1.34473]
[1776633894743,64.0,74696.15,0.1,0.01073,1e-05,1.33049]
[1776633899776,64.0,74703.16,0.1,0.0108,1e-05,1.33761]
[1776633905822,64.0,74697.12,0.1,0.01074,1e-05,1.33115]
[1776633910854,64.0,74697.75,0.1,0.01074,1e-05,1.33167]
[1776633915888,64.0,74698.94,0.1,0.01075,1e-05,1.33279]
[1776633920923,64.0,74699.9,0.1,0.01076,1e-05,1.33367]
[1776633925959,64.0,74692.26,0.1,0.01069,1e-05,1.32564]
[1776633930998,64.0,74689.7,0.1,0.01065,1e-05,1.32095]
[1776633936034,64.0,74693.42,0.1,0.01068,1e-05,1.32478]
[1776633941071,64.0,74694.68,0.1,0.0107,1e-05,1.32608]
[1776633947111,64.0,74696.39,0.1,0.01071,1e-05,1.32784]
[1776633953154,64.0,74697.14,0.1,0.01072,1e-05,1.3286]
[1776633959199,64.0,74697.06,0.1,0.01072,1e-05,1.3285]
[1776633964229,64.0,74697.67,0.1,0.01072,1e-05,1.32912]
[1776633970934,64.0,74697.79,0.1,0.01072,1e-05,1.32922]
[1776633975308,64.0,74713.0,0.1,0.01087,1e-05,1.34499]
[1776633981004,63.99,74712.39,0.1,0.01086,1e-05,1.34418]
[1776633986384,63.99,74718.9,0.1,0.01092,1e-05,1.35079]
[1776633987389,63.99,74718.9,0.1,0.01092,1e-05,1.35079]
[1776633987455,63.99,74718.9,0.1,0.01092,1e-05,1.35079]
[1776633987524,63.99,74718.45,0.1,0.01092,1e-05,1.35027]
[1776633993433,64.01,74727.54,0.1,0.01101,1e-05,1.36011]
[1776633998468,64.03,74730.98,0.1,0.01106,1e-05,1.36563]
[1776634000098,64.03,74730.98,0.1,0.01106,1e-05,1.36563]
[1776634000147,64.03,74730.62,0.1,0.01106,1e-05,1.36562]
[1776634000219,64.03,74730.62,0.1,0.01106,1e-05,1.36562]
[1776634006524,64.03,74729.5,0.1,0.01105,1e-05,1.36439]
[1776634011568,64.03,74734.56,0.1,0.01109,1e-05,1.36938]
[1776634016601,64.03,74729.15,0.1,0.01104,1e-05,1.36332]
[1776634021637,64.02,74729.27,0.1,0.01104,1e-05,1.36312]
[1776634026672,64.02,74718.77,0.1,0.01093,1e-05,1.35177]
[1776634031706,64.02,74724.1,0.1,0.01098,1e-05,1.3571]
[1776634034728,64.02,74736.36,0.1,0.0111,1e-05,1.36988]
[1776634039762,64.01,74745.23,0.1,0.01118,1e-05,1.37888]
[1776634044798,64.01,74745.77,0.1,0.01118,1e-05,1.37896]
[1776634049832,64.0,74748.59,0.1,0.0112,1e-05,1.38145]
[1776634054869,64.0,74753.77,0.1,0.01123,1e-05,1.38436]
[1776634059907,63.98,74754.45,0.1,0.01122,1e-05,1.38253]
[1776634064937,63.96,74754.81,0.1,0.01121,1e-05,1.38142]
[1776634069973,63.95,74755.17,0.1,0.0112,1e-05,1.38032]
[1776634075009,63.95,74753.39,0.1,0.01117,1e-05,1.37791]
[1776634081052,63.94,74754.99,0.1,0.01118,1e-05,1.37899]
[1776634087096,63.94,74754.0,0.1,0.01117,1e-05,1.37733]
[1776634092128,63.93,74747.64,0.1,0.0111,1e-05,1.37009]
[1776634097164,63.93,74746.48,0.1,0.01109,1e-05,1.36844]
[1776634100187,63.93,74760.38,0.1,0.01122,1e-05,1.383]
[1776634105219,63.9,74758.8,0.1,0.01118,1e-05,1.37892]
[1776634110257,63.9,74759.44,0.1,0.01118,1e-05,1.37912]
[1776634116302,63.86,74765.89,0.1,0.01119,1e-05,1.37949]
[1776634121332,63.82,74767.65,0.1,0.01116,1e-05,1.37633]
[1776634128381,63.76,74765.76,0.1,0.01108,1e-05,1.36749]
[1776634133416,63.72,74762.53,0.1,0.01101,1e-05,1.35967]
[1776634140125,63.67,74760.27,0.1,0.01093,1e-05,1.35167]
[1776634145501,63.64,74755.2,0.1,0.01086,1e-05,1.34342]
[1776634150538,63.64,74758.49,0.1,0.01088,1e-05,1.34588]
[1776634155570,63.61,74758.96,0.1,0.01085,1e-05,1.34293]
[1776634160606,63.58,74758.18,0.1,0.01081,1e-05,1.33894]
[1776634165641,63.55,74757.99,0.1,0.01078,1e-05,1.33579]
[1776634170678,63.55,74754.06,0.1,0.01074,1e-05,1.33142]
[1776634175713,63.55,74747.21,0.1,0.01066,1e-05,1.32204]
[1776634180748,63.55,74746.54,0.1,0.01065,1e-05,1.32121]
[1776634185781,63.55,74741.64,0.1,0.01061,1e-05,1.31604]
[1776634190816,63.55,74746.13,0.1,0.01065,1e-05,1.32066]
[1776634197866,63.54,74746.86,0.1,0.01066,1e-05,1.32133]
[1776634202900,63.54,74746.84,0.1,0.01065,1e-05,1.32126]
[1776634207936,63.54,74745.45,0.1,0.01064,1e-05,1.31979]
[1776634212973,63.54,74743.57,0.1,0.01062,1e-05,1.31783]
[1776634218007,63.54,74754.65,0.1,0.01073,1e-05,1.32932]
[1776634223044,63.53,74763.43,0.1,0.0108,1e-05,1.33748]
[1776634228078,63.52,74771.41,0.1,0.01087,1e-05,1.34476]
[1776634233117,63.51,74768.9,0.1,0.01081,1e-05,1.33798]
[1776634238149,63.5,74766.67,0.1,0.01079,1e-05,1.33543]
[1776634243183,63.49,74768.36,0.1,0.01079,1e-05,1.3361]
[1776634248218,63.49,74768.0,0.1,0.01078,1e-05,1.33507]
[1776634253255,63.49,74766.41,0.1,0.01076,1e-05,1.33316]
[1776634258293,63.48,74765.02,0.1,0.01075,1e-05,1.33148]
[1776634263329,63.48,74763.96,0.1,0.01074,1e-05,1.33016]
[1776634268364,63.48,74770.18,0.1,0.01079,1e-05,1.33644]
[1776634273399,63.48,74770.94,0.1,0.0108,1e-05,1.33699]
[1776634278435,63.48,74772.27,0.1,0.01081,1e-05,1.33814]
[1776634283470,63.47,74771.02,0.1,0.0108,1e-05,1.3366]
[1776634288506,63.47,74771.28,0.1,0.0108,1e-05,1.33667]
[1776634293540,63.47,74771.59,0.1,0.01078,1e-05,1.33475]
[1776634301276,63.47,74766.08,0.1,0.01073,1e-05,1.32878]
[1776634308942,63.47,74767.69,0.1,0.01074,1e-05,1.33039]
[1776634314686,63.47,74768.24,0.1,0.01074,1e-05,1.33074]
[1776634319721,63.47,74766.23,0.1,0.01072,1e-05,1.32853]
[1776634324763,63.46,74757.17,0.1,0.01064,1e-05,1.31901]
[1776634329793,63.46,74761.34,0.1,0.01068,1e-05,1.32327]
[1776634334825,63.46,74765.33,0.1,0.01071,1e-05,1.32732]
[1776634339861,63.46,74763.7,0.1,0.0107,1e-05,1.32551]
[1776634344897,63.46,74764.81,0.1,0.01071,1e-05,1.32657]
[1776634350939,63.46,74755.12,0.1,0.01061,1e-05,1.31644]
[1776634355975,63.46,74755.44,0.1,0.0106,1e-05,1.31474]
[1776634361009,63.46,74730.86,0.1,0.01037,1e-05,1.28954]
[1776634366048,63.46,74727.52,0.1,0.01034,1e-05,1.28637]
[1776634371079,63.47,74730.96,0.1,0.01038,1e-05,1.29015]
[1776634376114,63.47,74732.58,0.1,0.0104,1e-05,1.29202]
[1776634381150,63.47,74730.7,0.1,0.01038,1e-05,1.29033]
[1776634386185,63.47,74725.01,0.1,0.01033,1e-05,1.28481]
[1776634391219,63.48,74722.51,0.1,0.01031,1e-05,1.28261]
[1776634396255,63.48,74727.65,0.1,0.01036,1e-05,1.28819]
[1776634400284,63.48,74743.19,0.1,0.01051,1e-05,1.30435]
[1776634405320,63.48,74746.16,0.1,0.01054,1e-05,1.30763]
[1776634410353,63.48,74746.59,0.1,0.01054,1e-05,1.30825]
[1776634415387,63.49,74747.94,0.1,0.01054,1e-05,1.30778]
[1776634422436,63.49,74748.53,0.1,0.01055,1e-05,1.30859]
[1776634427471,63.49,74747.58,0.1,0.01054,1e-05,1.30774]
[1776634432506,63.49,74750.42,0.1,0.01057,1e-05,1.31079]
[1776634437541,63.49,74756.0,0.1,0.01062,1e-05,1.31665]
[1776634442583,63.49,74756.42,0.1,0.01063,1e-05,1.31715]
[1776634447611,63.49,74748.43,0.1,0.01055,1e-05,1.30898]
[1776634452647,63.49,74737.57,0.1,0.01045,1e-05,1.29796]
[1776634457681,63.5,74737.03,0.1,0.01045,1e-05,1.29765]
[1776634465738,63.5,74736.71,0.1,0.01045,1e-05,1.2977]
[1776634472473,63.5,74737.38,0.1,0.01044,1e-05,1.29669]
[1776634478832,63.5,74738.49,0.1,0.01046,1e-05,1.29813]
[1776634483865,63.51,74738.87,0.1,0.01046,1e-05,1.29873]
[1776634492613,63.51,74738.64,0.1,0.01046,1e-05,1.29882]
[1776634502683,63.51,74739.14,0.1,0.01047,1e-05,1.29973]
[1776634507982,63.51,74738.67,0.1,0.01047,1e-05,1.29943]
[1776634514083,63.52,74748.42,0.1,0.01056,1e-05,1.30968]
[1776634519117,63.52,74759.23,0.1,0.01066,1e-05,1.32093]
[1776634524152,63.52,74760.19,0.1,0.01067,1e-05,1.32195]
[1776634529187,63.52,74751.37,0.1,0.01059,1e-05,1.31287]
[1776634534224,63.52,74750.12,0.1,0.01056,1e-05,1.30967]
[1776634539258,63.52,74751.25,0.1,0.01058,1e-05,1.31095]
[1776634544293,63.52,74752.86,0.1,0.01059,1e-05,1.31273]
[1776634549328,63.52,74752.36,0.1,0.01059,1e-05,1.31233]
[1776634554363,63.52,74752.88,0.1,0.01059,1e-05,1.31299]
[1776634559399,63.52,74755.73,0.1,0.01062,1e-05,1.31606]
[1776634564434,63.52,74763.51,0.1,0.0107,1e-05,1.32421]
[1776634569468,63.53,74763.49,0.1,0.0107,1e-05,1.32423]
[1776634574503,63.53,74762.71,0.1,0.01069,1e-05,1.32347]
[1776634579538,63.53,74763.06,0.1,0.01069,1e-05,1.32389]
[1776634585581,63.53,74762.49,0.1,0.01069,1e-05,1.32337]
[1776634590616,63.53,74762.37,0.1,0.01069,1e-05,1.32329]
[1776634595657,63.53,74762.21,0.1,0.01067,1e-05,1.3211]
[1776634600693,63.53,74768.05,0.1,0.01073,1e-05,1.32719]
[1776634605728,63.53,74768.32,0.1,0.01073,1e-05,1.32741]
[1776634610763,63.53,74771.45,0.1,0.01076,1e-05,1.33059]
[1776634615800,63.53,74769.14,0.1,0.01073,1e-05,1.32808]
[1776634621841,63.52,74768.86,0.1,0.01073,1e-05,1.32768]
[1776634626877,63.52,74775.39,0.1,0.01079,1e-05,1.33441]
[1776634631911,63.52,74780.54,0.1,0.01084,1e-05,1.33968]
[1776634636946,63.52,74786.7,0.1,0.0109,1e-05,1.34597]
[1776634641982,63.52,74787.36,0.1,0.0109,1e-05,1.34641]
[1776634647021,63.51,74797.6,0.1,0.01099,1e-05,1.35613]
[1776634653069,63.51,74796.43,0.1,0.01096,1e-05,1.35247]
[1776634658094,63.5,74789.47,0.1,0.01089,1e-05,1.34477]
[1776634663809,63.5,74785.44,0.1,0.01085,1e-05,1.34027]
[1776634669170,63.5,74781.73,0.1,0.01081,1e-05,1.33609]
[1776634674206,63.5,74782.48,0.1,0.01082,1e-05,1.33664]
[1776634680249,63.49,74781.73,0.1,0.01081,1e-05,1.33557]
[1776634685283,63.49,74781.98,0.1,0.01081,1e-05,1.33555]
[1776634694022,63.49,74777.41,0.1,0.01076,1e-05,1.33043]
[1776634698374,63.49,74763.12,0.1,0.01062,1e-05,1.31539]
[1776634704092,63.49,74763.61,0.1,0.01062,1e-05,1.31581]
[1776634709451,63.48,74764.9,0.1,0.01064,1e-05,1.31707]
[1776634714486,63.48,74773.46,0.1,0.0107,1e-05,1.32383]
[1776634719521,63.48,74780.05,0.1,0.01076,1e-05,1.33053]
[1776634724556,63.48,74781.02,0.1,0.01077,1e-05,1.33133]
[1776634729590,63.48,74781.38,0.1,0.01077,1e-05,1.33149]
[1776634734626,63.48,74781.4,0.1,0.01077,1e-05,1.33129]
[1776634739661,63.47,74783.07,0.1,0.01078,1e-05,1.33282]
[1776634744700,63.47,74781.9,0.1,0.01077,1e-05,1.33137]
[1776634749732,63.47,74786.57,0.1,0.01081,1e-05,1.33606]
[1776634756972,63.47,74785.96,0.1,0.0108,1e-05,1.33518]
[1776634762824,63.47,74784.87,0.1,0.01079,1e-05,1.33365]
[1776634769871,63.46,74784.09,0.1,0.01078,1e-05,1.33247]
[1776634774906,63.46,74782.94,0.1,0.01074,1e-05,1.32843]
[1776634779942,63.43,74782.05,0.1,0.01071,1e-05,1.32486]
[1776634782962,63.42,74767.07,0.1,0.01056,1e-05,1.30827]
[1776634787998,63.42,74756.65,0.1,0.01046,1e-05,1.29743]
[1776634793033,63.42,74755.88,0.1,0.01045,1e-05,1.29662]
[1776634798069,63.42,74753.41,0.1,0.01043,1e-05,1.29414]
[1776634803103,63.42,74766.93,0.1,0.01056,1e-05,1.3081]
[1776634808138,63.42,74773.08,0.1,0.01062,1e-05,1.31442]
[1776634813172,63.42,74768.71,0.1,0.01057,1e-05,1.30986]
[1776634818207,63.42,74768.49,0.1,0.01057,1e-05,1.30965]
[1776634823244,63.42,74767.45,0.1,0.01056,1e-05,1.3086]
[1776634828280,63.42,74762.22,0.1,0.01051,1e-05,1.30328]
[1776634835010,63.42,74762.04,0.1,0.0105,1e-05,1.3012]
[1776634840016,63.42,74763.34,0.1,0.01051,1e-05,1.30265]
[1776634845082,63.43,74765.79,0.1,0.01054,1e-05,1.30532]
[1776634850432,63.43,74766.21,0.1,0.01054,1e-05,1.30589]
[1776634855467,63.43,74768.47,0.1,0.01056,1e-05,1.30834]
[1776634863523,63.43,74768.61,0.1,0.01057,1e-05,1.30865]
[1776634871579,63.43,74770.25,0.1,0.01058,1e-05,1.31051]
[1776634875292,63.43,74782.3,0.1,0.0107,1e-05,1.32308]
[1776634881649,63.43,74781.5,0.1,0.01069,1e-05,1.32226]
[1776634887691,63.43,74780.87,0.1,0.01068,1e-05,1.32163]
[1776634894740,63.43,74779.65,0.1,0.01066,1e-05,1.31835]
[1776634899775,63.43,74776.12,0.1,0.01062,1e-05,1.31473]
[1776634904810,63.43,74777.0,0.1,0.01063,1e-05,1.31572]
[1776634909845,63.43,74776.99,0.1,0.01063,1e-05,1.31577]
[1776634914880,63.43,74776.33,0.1,0.01063,1e-05,1.31514]
[1776634919915,63.44,74776.63,0.1,0.01063,1e-05,1.31552]
[1776634924996,63.44,74777.32,0.1,0.01064,1e-05,1.31628]
[1776634930994,63.44,74769.66,0.1,0.01057,1e-05,1.30842]
[1776634936168,63.44,74761.8,0.1,0.0105,1e-05,1.30116]
[1776634943076,63.45,74769.39,0.1,0.01057,1e-05,1.30923]
[1776634949118,63.45,74768.18,0.1,0.01056,1e-05,1.30813]
[1776634954154,63.45,74766.1,0.1,0.01053,1e-05,1.30406]
[1776634959188,63.45,74766.42,0.1,0.01053,1e-05,1.30452]
[1776634964223,63.45,74767.6,0.1,0.01055,1e-05,1.30585]
[1776634970269,63.45,74767.84,0.1,0.01055,1e-05,1.30623]
[1776634975303,63.46,74761.22,0.1,0.0105,1e-05,1.30026]
[1776634980337,63.47,74762.31,0.1,0.01052,1e-05,1.30257]
[1776634985378,63.47,74764.38,0.1,0.01054,1e-05,1.30492]
[1776634992420,63.47,74762.98,0.1,0.01053,1e-05,1.30373]
[1776634998462,63.48,74761.26,0.1,0.01051,1e-05,1.30218]
[1776635003497,63.48,74760.25,0.1,0.01051,1e-05,1.3013]
[1776635008533,63.48,74759.99,0.1,0.0105,1e-05,1.30119]
[1776635016277,63.48,74758.4,0.1,0.01048,1e-05,1.29773]
[1776635021625,63.48,74756.32,0.1,0.01046,1e-05,1.29584]
[1776635026659,63.49,74753.46,0.1,0.01043,1e-05,1.29313]
[1776635031695,63.49,74745.58,0.1,0.01036,1e-05,1.28537]
[1776635036728,63.49,74746.74,0.1,0.01038,1e-05,1.28681]
[1776635041764,63.49,74743.79,0.1,0.01035,1e-05,1.28411]
[1776635046800,63.5,74740.3,0.1,0.01032,1e-05,1.28089]
[1776635051837,63.5,74741.61,0.1,0.01034,1e-05,1.28254]
[1776635056870,63.5,74743.23,0.1,0.01036,1e-05,1.2845]
[1776635061905,63.5,74741.61,0.1,0.01034,1e-05,1.28315]
[1776635066950,63.51,74741.64,0.1,0.01035,1e-05,1.28343]
[1776635074997,63.51,74739.81,0.1,0.01032,1e-05,1.28012]
[1776635081038,63.52,74740.11,0.1,0.01033,1e-05,1.28083]
[1776635087061,63.52,74741.79,0.1,0.01034,1e-05,1.2828]
[1776635093122,63.52,74741.23,0.1,0.01034,1e-05,1.28274]
[1776635098158,63.53,74740.98,0.1,0.01034,1e-05,1.2828]
[1776635106213,63.53,74740.12,0.1,0.01034,1e-05,1.28243]
[1776635111248,63.53,74741.29,0.1,0.01035,1e-05,1.28393]
[1776635116283,63.54,74742.49,0.1,0.01037,1e-05,1.28545]
[1776635121318,63.54,74759.4,0.1,0.01053,1e-05,1.30304]
[1776635126352,63.54,74775.13,0.1,0.01068,1e-05,1.31946]
[1776635131388,63.54,74777.57,0.1,0.01068,1e-05,1.31995]
[1776635136423,63.54,74783.46,0.1,0.01074,1e-05,1.32607]
[1776635141461,63.54,74784.74,0.1,0.01075,1e-05,1.32736]
[1776635146493,63.54,74787.95,0.1,0.01078,1e-05,1.33065]
[1776635151529,63.54,74787.14,0.1,0.01077,1e-05,1.32965]
[1776635154554,63.54,74764.44,0.1,0.01056,1e-05,1.30603]
[1776635159584,63.54,74769.84,0.1,0.01061,1e-05,1.31171]
[1776635162605,63.54,74782.5,0.1,0.01073,1e-05,1.32484]
[1776635167641,63.54,74774.82,0.1,0.01066,1e-05,1.31677]
[1776635172677,63.54,74773.56,0.1,0.01064,1e-05,1.31545]
[1776635177712,63.54,74773.3,0.1,0.01064,1e-05,1.31517]
[1776635183755,63.54,74773.59,0.1,0.01064,1e-05,1.31547]
[1776635188791,63.54,74773.42,0.1,0.01064,1e-05,1.31532]
[1776635193964,63.54,74773.75,0.1,0.01063,1e-05,1.31364]
[1776635199868,63.54,74772.71,0.1,0.01062,1e-05,1.31264]
[1776635205910,63.54,74774.09,0.1,0.01063,1e-05,1.31414]
[1776635210969,63.54,74775.12,0.1,0.01064,1e-05,1.31526]
[1776635217699,63.54,74775.6,0.1,0.01065,1e-05,1.31583]
[1776635224038,63.54,74775.99,0.1,0.01065,1e-05,1.3163]
[1776635229073,63.54,74779.51,0.1,0.01069,1e-05,1.32]
[1776635234111,63.54,74780.67,0.1,0.0107,1e-05,1.32121]
[1776635239151,63.54,74780.92,0.1,0.0107,1e-05,1.32146]
[1776635244181,63.54,74780.14,0.1,0.01069,1e-05,1.32061]
[1776635252235,63.54,74779.59,0.1,0.01067,1e-05,1.31789]
[1776635258279,63.54,74778.91,0.1,0.01066,1e-05,1.31711]
[1776635265329,63.54,74778.24,0.1,0.01066,1e-05,1.3163]
[1776635271370,63.54,74773.22,0.1,0.01061,1e-05,1.311]
[1776635274396,63.54,74760.0,0.1,0.01048,1e-05,1.29734]
[1776635275400,63.54,74744.19,0.1,0.01034,1e-05,1.2812]
[1776635280437,63.54,74747.02,0.1,0.01036,1e-05,1.2843]
[1776635285470,63.54,74745.2,0.1,0.01035,1e-05,1.28266]
[1776635290506,63.54,74753.82,0.1,0.01043,1e-05,1.29166]
[1776635295539,63.54,74749.22,0.1,0.01039,1e-05,1.28716]
[1776635300576,63.55,74744.35,0.1,0.01035,1e-05,1.28245]
[1776635305610,63.55,74744.21,0.1,0.01035,1e-05,1.28259]
[1776635310645,63.55,74746.65,0.1,0.01037,1e-05,1.28531]
[1776635315680,63.55,74731.56,0.1,0.01022,1e-05,1.26834]
[1776635320720,63.56,74724.74,0.1,0.01017,1e-05,1.26204]
[1776635325755,63.56,74718.48,0.1,0.01011,1e-05,1.2563]
[1776635327765,63.57,74704.53,0.1,0.00999,1e-05,1.24264]
[1776635332801,63.57,74690.68,0.1,0.00987,1e-05,1.22968]
[1776635337836,63.58,74681.89,0.1,0.0098,1e-05,1.22189]
[1776635342871,63.59,74682.34,0.1,0.00981,1e-05,1.22315]
[1776635348616,63.6,74678.62,0.1,0.00979,1e-05,1.22035]
[1776635353948,63.61,74681.42,0.1,0.00982,1e-05,1.22408]
[1776635358983,63.61,74680.9,0.1,0.00983,1e-05,1.22438]
[1776635364021,63.62,74674.92,0.1,0.00978,1e-05,1.21939]
[1776635369055,63.63,74675.83,0.1,0.0098,1e-05,1.22113]
[1776635374090,63.64,74675.22,0.1,0.00978,1e-05,1.21945]
[1776635378829,63.65,74657.38,0.1,0.00964,1e-05,1.20302]
[1776635383154,63.67,74640.72,0.1,0.00952,1e-05,1.18976]
[1776635384898,63.67,74640.72,0.1,0.00952,1e-05,1.18976]
[1776635386175,63.7,74612.86,0.1,0.0093,1e-05,1.16601]
[1776635386958,63.7,74612.86,0.1,0.0093,1e-05,1.16601]
[1776635392217,63.76,74608.67,0.1,0.00933,1e-05,1.16845]
[1776635397253,63.77,74610.86,0.1,0.00936,1e-05,1.17179]
[1776635400273,63.78,74625.35,0.1,0.00949,1e-05,1.18626]
[1776635404300,63.79,74640.57,0.1,0.00963,1e-05,1.20171]
[1776635409339,63.8,74621.46,0.1,0.00947,1e-05,1.18442]
[1776635411154,63.8,74612.88,0.1,0.0094,1e-05,1.17651]
[1776635411687,63.8,74591.07,0.1,0.00922,1e-05,1.15628]
[1776635413381,63.8,74591.07,0.1,0.00922,1e-05,1.15652]
[1776635415379,63.81,74618.96,0.1,0.00946,1e-05,1.1836]
[1776635420418,63.82,74630.64,0.1,0.00957,1e-05,1.19583]
[1776635425448,63.83,74633.58,0.1,0.00961,1e-05,1.19965]
[1776635427463,63.84,74620.35,0.1,0.0095,1e-05,1.18742]
[1776635432497,63.85,74636.5,0.1,0.00963,1e-05,1.20205]
[1776635437535,63.86,74631.25,0.1,0.0096,1e-05,1.19799]
[1776635442567,63.87,74620.06,0.1,0.00951,1e-05,1.18835]
[1776635447604,63.88,74615.56,0.1,0.00948,1e-05,1.18518]
[1776635449619,63.88,74630.19,0.1,0.00961,1e-05,1.1996]
[1776635451630,63.88,74643.48,0.1,0.00973,1e-05,1.2128]
[1776635456664,63.89,74644.32,0.1,0.00975,1e-05,1.2145]
[1776635461703,63.9,74641.9,0.1,0.00973,1e-05,1.213]
[1776635466741,63.91,74625.96,0.1,0.0096,1e-05,1.19848]
[1776635471075,63.92,74626.29,0.1,0.00961,1e-05,1.19962]
[1776635473266,63.92,74646.46,0.1,0.00979,1e-05,1.21946]
[1776635481856,63.93,74639.48,0.1,0.00974,1e-05,1.21415]
[1776635486885,63.94,74641.15,0.1,0.00977,1e-05,1.2166]
[1776635491920,63.95,74632.04,0.1,0.00968,1e-05,1.20686]
[1776635496956,63.96,74637.4,0.1,0.00973,1e-05,1.21293]
[1776635501994,63.97,74630.44,0.1,0.00968,1e-05,1.2071]
[1776635507044,63.97,74646.99,0.1,0.00983,1e-05,1.22383]
[1776635507174,63.97,74646.99,0.1,0.00983,1e-05,1.22383]
[1776635508039,63.98,74632.12,0.1,0.0097,1e-05,1.20957]
[1776635509046,63.98,74605.9,0.1,0.00949,1e-05,1.18528]
[1776635510203,63.99,74603.21,0.1,0.00947,1e-05,1.18295]
[1776635513214,63.99,74600.69,0.1,0.00945,1e-05,1.18101]
[1776635513726,63.99,74575.64,0.1,0.00924,1e-05,1.15771]
[1776635515474,63.99,74576.04,0.1,0.00924,1e-05,1.15809]
[1776635519865,64.01,74557.41,0.1,0.0091,1e-05,1.14238]
[1776635522165,64.02,74545.02,0.1,0.00901,1e-05,1.13192]
[1776635527199,64.03,74542.61,0.1,0.009,1e-05,1.13125]
[1776635528749,64.03,74542.61,0.1,0.009,1e-05,1.13125]
[1776635529948,64.04,74511.12,0.1,0.00875,1e-05,1.10337]
[1776635530826,64.04,74511.12,0.1,0.00875,1e-05,1.10337]
[1776635536262,64.06,74506.65,0.1,0.00874,1e-05,1.10185]
[1776635541297,64.08,74508.33,0.1,0.00877,1e-05,1.10506]
[1776635546332,64.13,74517.61,0.1,0.00889,1e-05,1.11823]
[1776635551367,64.15,74510.07,0.1,0.00883,1e-05,1.11128]
[1776635553923,64.18,74508.12,0.1,0.00885,1e-05,1.11327]
[1776635554896,64.19,74475.93,0.1,0.00859,1e-05,1.08494]
[1776635556026,64.19,74475.93,0.1,0.00859,1e-05,1.08494]
[1776635558418,64.27,74462.69,0.1,0.00857,1e-05,1.08159]
[1776635563451,64.4,74454.43,0.1,0.00861,1e-05,1.08666]
[1776635565721,64.41,74437.45,0.1,0.00849,1e-05,1.07257]
[1776635571508,64.5,74425.61,0.1,0.00848,1e-05,1.07179]
[1776635573328,64.51,74418.22,0.1,0.00843,1e-05,1.06578]
[1776635573953,64.55,74398.22,0.1,0.00831,1e-05,1.05256]
[1776635575870,64.55,74398.22,0.1,0.00832,1e-05,1.05296]
[1776635575971,64.6,74428.6,0.1,0.00859,1e-05,1.08346]
[1776635581583,64.69,74432.99,0.1,0.0087,1e-05,1.09626]
[1776635583600,64.7,74413.89,0.1,0.00856,1e-05,1.08021]
[1776635587241,64.71,74415.44,0.1,0.00858,1e-05,1.08269]
[1776635587498,64.71,74415.44,0.1,0.00858,1e-05,1.08269]
[1776635587625,64.72,74423.51,0.1,0.00865,1e-05,1.09071]
[1776635589031,64.72,74423.51,0.1,0.00865,1e-05,1.09071]
[1776635589133,64.72,74464.43,0.1,0.00898,1e-05,1.12713]
[1776635589499,64.72,74464.43,0.1,0.00898,1e-05,1.12713]
[1776635590642,64.73,74478.5,0.1,0.0091,1e-05,1.14078]
[1776635592654,64.73,74491.65,0.1,0.00921,1e-05,1.15336]
[1776635593662,64.74,74504.6,0.1,0.00932,1e-05,1.16556]
[1776635598084,64.75,74518.5,0.1,0.00945,1e-05,1.1794]
[1776635603730,64.76,74520.94,0.1,0.00948,1e-05,1.18298]
[1776635608775,64.77,74508.91,0.1,0.00939,1e-05,1.17278]
[1776635610782,64.77,74494.05,0.1,0.00927,1e-05,1.15947]
[1776635615821,64.79,74486.33,0.1,0.0092,1e-05,1.15176]
[1776635620852,64.8,74486.1,0.1,0.00921,1e-05,1.15286]
[1776635623872,64.81,74503.82,0.1,0.00937,1e-05,1.16997]
[1776635628907,64.82,74502.83,0.1,0.00937,1e-05,1.17023]
[1776635633943,64.83,74507.68,0.1,0.00942,1e-05,1.17589]
[1776635638980,64.84,74508.4,0.1,0.00944,1e-05,1.17766]
[1776635642000,64.85,74522.42,0.1,0.00956,1e-05,1.19143]
[1776635646541,64.85,74529.29,0.1,0.00962,1e-05,1.19848]
[1776635646561,64.85,74529.29,0.1,0.00962,1e-05,1.19848]
[1776635647036,64.85,74529.32,0.1,0.00963,1e-05,1.19887]
[1776635647879,64.85,74529.32,0.1,0.00963,1e-05,1.19887]
[1776635648006,64.85,74529.32,0.1,0.00963,1e-05,1.19887]
[1776635648109,64.86,74529.08,0.1,0.00963,1e-05,1.19882]
[1776635654085,64.87,74517.23,0.1,0.00954,1e-05,1.18917]
[1776635657107,64.88,74500.1,0.1,0.0094,1e-05,1.17375]
[1776635661135,64.89,74487.8,0.1,0.00931,1e-05,1.16325]
[1776635666170,64.9,74486.75,0.1,0.00931,1e-05,1.16348]
[1776635671213,64.91,74471.98,0.1,0.00918,1e-05,1.1492]
[1776635676247,64.92,74480.2,0.1,0.00926,1e-05,1.15801]
[1776635681287,64.93,74482.05,0.1,0.00929,1e-05,1.16094]
[1776635686321,64.95,74473.49,0.1,0.00923,1e-05,1.15429]
[1776635691356,64.96,74469.22,0.1,0.00921,1e-05,1.15167]
[1776635696398,64.98,74451.96,0.1,0.00908,1e-05,1.13756]
[1776635700193,64.98,74439.24,0.1,0.00898,1e-05,1.12695]
[1776635700693,64.98,74439.24,0.1,0.00898,1e-05,1.12695]
[1776635702796,64.99,74427.8,0.1,0.0089,1e-05,1.117]
[1776635702834,65.0,74409.76,0.1,0.00876,1e-05,1.10199]
[1776635709211,65.01,74397.95,0.1,0.00868,1e-05,1.09323]
[1776635711521,65.02,74383.49,0.1,0.00858,1e-05,1.08129]
[1776635712508,65.02,74397.48,0.1,0.00869,1e-05,1.09386]
[1776635717320,65.11,74392.99,0.1,0.00873,1e-05,1.09778]
[1776635717347,65.14,74409.03,0.1,0.00888,1e-05,1.11535]
[1776635718275,65.14,74424.81,0.1,0.00901,1e-05,1.12978]
[1776635719282,65.15,74438.51,0.1,0.00913,1e-05,1.14247]
[1776635719489,65.15,74438.51,0.1,0.00913,1e-05,1.14247]
[1776635724594,65.16,74445.83,0.1,0.0092,1e-05,1.15071]
[1776635729627,65.18,74451.39,0.1,0.00926,1e-05,1.15704]
[1776635734662,65.19,74461.83,0.1,0.00934,1e-05,1.16587]
[1776635739696,65.2,74464.32,0.1,0.00937,1e-05,1.16927]
[1776635744731,65.21,74463.82,0.1,0.00938,1e-05,1.16989]
[1776635750773,65.22,74463.85,0.1,0.00939,1e-05,1.1712]
[1776635755809,65.23,74464.22,0.1,0.0094,1e-05,1.17259]
[1776635760843,65.24,74466.24,0.1,0.00943,1e-05,1.1755]
[1776635765878,65.25,74467.07,0.1,0.00944,1e-05,1.17726]
[1776635770923,65.26,74479.83,0.1,0.00956,1e-05,1.1901]
[1776635775952,65.27,74484.42,0.1,0.00961,1e-05,1.19525]
[1776635780986,65.28,74491.53,0.1,0.00967,1e-05,1.20277]
[1776635784018,65.28,74476.98,0.1,0.00955,1e-05,1.18958]
[1776635789042,65.29,74472.22,0.1,0.00952,1e-05,1.18609]
[1776635794081,65.3,74474.18,0.1,0.00953,1e-05,1.18696]
[1776635799113,65.31,74479.16,0.1,0.00958,1e-05,1.19255]
[1776635804151,65.32,74488.27,0.1,0.00967,1e-05,1.20198]
[1776635809186,65.33,74498.76,0.1,0.00977,1e-05,1.21272]
[1776635814222,65.33,74504.35,0.1,0.00982,1e-05,1.21879]
[1776635819255,65.34,74508.66,0.1,0.00987,1e-05,1.22363]
[1776635824291,65.35,74494.3,0.1,0.00975,1e-05,1.21067]
[1776635827315,65.35,74481.22,0.1,0.00964,1e-05,1.19883]
[1776635832346,65.36,74477.75,0.1,0.00962,1e-05,1.19647]
[1776635837381,65.37,74477.79,0.1,0.00963,1e-05,1.1974]
[1776635842416,65.38,74478.18,0.1,0.00964,1e-05,1.19867]
[1776635846490,65.39,74497.9,0.1,0.00982,1e-05,1.21803]
[1776635846680,65.39,74497.9,0.1,0.00982,1e-05,1.21803]
[1776635849166,65.39,74507.59,0.1,0.0099,1e-05,1.22761]
[1776635855511,65.4,74487.78,0.1,0.00973,1e-05,1.20773]
[1776635856811,65.4,74487.31,0.1,0.00972,1e-05,1.20745]
[1776635862562,65.41,74479.87,0.1,0.00967,1e-05,1.2016]
[1776635867595,65.42,74476.44,0.1,0.00965,1e-05,1.19924]
[1776635872631,65.43,74477.62,0.1,0.00967,1e-05,1.2012]
[1776635878419,65.44,74475.36,0.1,0.00966,1e-05,1.19989]
[1776635883709,65.45,74471.72,0.1,0.00963,1e-05,1.19744]
[1776635885604,65.45,74457.05,0.1,0.00951,1e-05,1.1839]
[1776635891300,65.46,74458.97,0.1,0.00954,1e-05,1.18664]
[1776635896800,65.47,74454.46,0.1,0.00951,1e-05,1.18375]
[1776635898560,65.47,74435.07,0.1,0.00935,1e-05,1.16602]
[1776635903849,65.55,74426.73,0.1,0.00935,1e-05,1.1659]
[1776635906870,65.57,74412.88,0.1,0.00926,1e-05,1.15591]
[1776635911905,65.59,74406.83,0.1,0.00921,1e-05,1.14976]
[1776635917315,65.6,74407.31,0.1,0.00922,1e-05,1.1512]
[1776635917415,65.6,74421.92,0.1,0.00934,1e-05,1.16477]
[1776635920971,65.61,74436.98,0.1,0.00948,1e-05,1.17955]
[1776635925004,65.62,74470.82,0.1,0.00977,1e-05,1.21244]
[1776635926008,65.62,74493.48,0.1,0.00997,1e-05,1.23429]
[1776635931047,65.63,74487.21,0.1,0.00992,1e-05,1.2289]
[1776635936188,65.63,74483.24,0.1,0.00989,1e-05,1.22561]
[1776635942397,65.64,74467.15,0.1,0.00976,1e-05,1.21118]
[1776635948162,65.65,74478.21,0.1,0.00987,1e-05,1.2225]
[1776635953450,65.66,74486.41,0.1,0.00994,1e-05,1.23096]
[1776635959241,65.66,74478.06,0.1,0.00988,1e-05,1.22369]
[1776635964278,65.67,74472.57,0.1,0.00984,1e-05,1.21924]
[1776635969314,65.67,74466.3,0.1,0.00979,1e-05,1.21383]
[1776635975351,65.68,74466.33,0.1,0.00978,1e-05,1.21288]
[1776635980391,65.69,74475.99,0.1,0.00987,1e-05,1.22272]
[1776635984666,65.7,74460.31,0.1,0.00974,1e-05,1.20838]
[1776635990458,65.7,74447.9,0.1,0.00964,1e-05,1.19766]
[1776635995496,65.71,74445.05,0.1,0.00963,1e-05,1.19581]
[1776636000579,65.72,74441.64,0.1,0.00961,1e-05,1.19347]
[1776636002569,65.72,74418.35,0.1,0.00941,1e-05,1.17191]
[1776636006590,65.73,74406.11,0.1,0.00932,1e-05,1.16173]
[1776636008603,65.74,74418.56,0.1,0.00943,1e-05,1.17359]
[1776636011628,65.74,74406.26,0.1,0.00933,1e-05,1.16292]
[1776636012634,65.74,74391.23,0.1,0.00921,1e-05,1.14948]
[1776636013639,65.75,74368.35,0.1,0.00903,1e-05,1.12945]
[1776636015739,65.75,74349.02,0.1,0.00888,1e-05,1.11232]
[1776636017688,65.76,74367.02,0.1,0.00902,1e-05,1.12887]
[1776636019690,65.77,74343.72,0.1,0.00885,1e-05,1.10944]
[1776636020694,65.77,74331.76,0.1,0.00876,1e-05,1.09897]
[1776636025735,65.79,74305.75,0.1,0.00857,1e-05,1.0781]
[1776636030786,65.8,74299.09,0.1,0.00854,1e-05,1.07413]
[1776636035864,65.86,74287.0,0.1,0.00848,1e-05,1.0671]
[1776636037240,65.86,74287.0,0.1,0.00848,1e-05,1.0671]
[1776636037268,65.86,74270.87,0.1,0.00836,1e-05,1.05381]
[1776636039049,65.87,74269.75,0.1,0.00836,1e-05,1.05359]
[1776636039244,65.87,74269.75,0.1,0.00836,1e-05,1.05359]
[1776636039616,65.93,74195.31,0.1,0.00787,1e-05,0.99831]
[1776636041027,65.93,74129.06,0.1,0.00741,1e-05,0.94615]
[1776636041965,65.93,74094.35,0.1,0.00718,1e-05,0.91973]
[1776636043007,65.99,74119.04,0.1,0.00739,1e-05,0.94358]
[1776636043981,66.11,74134.82,0.1,0.00759,1e-05,0.96615]
[1776636044981,66.17,74120.2,0.1,0.00753,1e-05,0.95976]
[1776636047042,66.18,74100.6,0.1,0.00741,1e-05,0.94514]
[1776636049756,66.18,74102.13,0.1,0.00742,1e-05,0.94631]
[1776636049836,66.35,74098.95,0.1,0.00753,1e-05,0.95929]
[1776636052074,66.47,74080.16,0.1,0.00749,1e-05,0.95489]
[1776636053084,66.53,74071.13,0.1,0.00748,1e-05,0.95301]
[1776636057106,66.76,74083.01,0.1,0.00774,1e-05,0.98261]
[1776636058115,66.76,74075.12,0.1,0.00769,1e-05,0.97643]
[1776636059794,66.82,74091.58,0.1,0.00784,1e-05,0.9941]
[1776636061141,66.87,74110.66,0.1,0.00802,1e-05,1.01384]
[1776636062061,66.87,74110.66,0.1,0.00802,1e-05,1.01384]
[1776636062158,66.88,74091.47,0.1,0.00789,1e-05,0.99934]
[1776636063224,66.88,74062.8,0.1,0.00769,1e-05,0.97676]
[1776636064160,66.88,74031.59,0.1,0.00748,1e-05,0.95265]
[1776636065172,66.88,74031.59,0.1,0.00748,1e-05,0.95265]
[1776636065230,66.89,74023.62,0.1,0.00743,1e-05,0.94745]
[1776636067200,67.01,73990.45,0.1,0.00731,1e-05,0.93299]
[1776636068207,67.07,73981.09,0.1,0.00729,1e-05,0.93098]
[1776636069697,67.07,73981.09,0.1,0.00729,1e-05,0.93098]
[1776636069758,67.19,73978.24,0.1,0.00736,1e-05,0.93887]
[1776636071228,67.25,73937.33,0.1,0.00714,1e-05,0.91342]
[1776636073243,67.37,73953.7,0.1,0.00734,1e-05,0.93549]
[1776636074253,67.43,73992.21,0.1,0.00764,1e-05,0.96978]
[1776636075261,67.43,74006.06,0.1,0.00773,1e-05,0.98049]
[1776636076266,67.49,74038.2,0.1,0.008,1e-05,1.01076]
[1776636077273,67.49,74070.44,0.1,0.00823,1e-05,1.03669]
[1776636079287,67.5,74095.36,0.1,0.00842,1e-05,1.05836]
[1776636083316,67.51,74073.19,0.1,0.00827,1e-05,1.04141]
[1776636084112,67.51,74073.19,0.1,0.00827,1e-05,1.04141]
[1776636084335,67.52,74053.01,0.1,0.00813,1e-05,1.0254]
[1776636085945,67.52,74053.01,0.1,0.00813,1e-05,1.0254]
[1776636085339,67.52,74060.48,0.1,0.00819,1e-05,1.03181]
[1776636086618,67.53,74129.01,0.1,0.0087,1e-05,1.08887]
[1776636089372,67.53,74145.13,0.1,0.00883,1e-05,1.10344]
[1776636090403,67.54,74173.23,0.1,0.00905,1e-05,1.12792]
[1776636091149,67.54,74173.23,0.1,0.00905,1e-05,1.12792]
[1776636091542,67.54,74173.23,0.1,0.00905,1e-05,1.12792]
[1776636091575,67.55,74217.93,0.1,0.0094,1e-05,1.16661]
[1776636092312,67.55,74217.93,0.1,0.0094,1e-05,1.16661]
[1776636092689,67.55,74236.96,0.1,0.00955,1e-05,1.18372]
[1776636093949,67.56,74260.13,0.1,0.00975,1e-05,1.20601]
[1776636094409,67.56,74260.13,0.1,0.00975,1e-05,1.20601]
[1776636094507,67.56,74198.46,0.1,0.00925,1e-05,1.15046]
[1776636095486,67.56,74198.46,0.1,0.00925,1e-05,1.15046]
[1776636095497,67.57,74196.1,0.1,0.00924,1e-05,1.14896]
[1776636098458,67.69,74216.5,0.1,0.00952,1e-05,1.17936]
[1776636100472,67.7,74198.72,0.1,0.00938,1e-05,1.16413]
[1776636101479,67.7,74175.04,0.1,0.00919,1e-05,1.1432]
[1776636102376,67.7,74175.04,0.1,0.00919,1e-05,1.1432]
[1776636102692,67.7,74175.04,0.1,0.00919,1e-05,1.1432]
[1776636102708,67.7,74175.04,0.1,0.00919,1e-05,1.1432]
[1776636102801,67.72,74218.32,0.1,0.00956,1e-05,1.18375]
[1776636103301,67.72,74218.32,0.1,0.00956,1e-05,1.18375]
[1776636103502,67.72,74218.32,0.1,0.00956,1e-05,1.18375]
[1776636104517,67.72,74247.67,0.1,0.0098,1e-05,1.21066]
[1776636105524,67.72,74219.91,0.1,0.00957,1e-05,1.18549]
[1776636106526,67.73,74236.33,0.1,0.00971,1e-05,1.2005]
[1776636109557,67.73,74199.29,0.1,0.00941,1e-05,1.16736]
[1776636112571,67.73,74177.1,0.1,0.00923,1e-05,1.14821]
[1776636113577,67.74,74157.47,0.1,0.00908,1e-05,1.13125]
[1776636115591,67.74,74143.75,0.1,0.00898,1e-05,1.11958]
[1776636120034,67.75,74129.58,0.1,0.00888,1e-05,1.10836]
[1776636123687,67.77,74104.81,0.1,0.0087,1e-05,1.08898]
[1776636124690,67.77,74104.81,0.1,0.0087,1e-05,1.08898]
[1776636124918,67.77,74104.81,0.1,0.0087,1e-05,1.08898]
[1776636124942,67.77,74044.54,0.1,0.00826,1e-05,1.03967]
[1776636125756,67.77,74044.54,0.1,0.00826,1e-05,1.03967]
[1776636125859,67.78,74046.78,0.1,0.00828,1e-05,1.04203]
[1776636127702,67.8,74066.2,0.1,0.00844,1e-05,1.05955]
[1776636128708,67.8,74083.27,0.1,0.00857,1e-05,1.07369]
[1776636130729,67.8,74106.89,0.1,0.00875,1e-05,1.09412]
[1776636131727,67.81,74076.17,0.1,0.00853,1e-05,1.0692]
[1776636133755,67.82,74095.3,0.1,0.00867,1e-05,1.08573]
[1776636134748,67.82,74115.6,0.1,0.00883,1e-05,1.10318]
[1776636135761,67.82,74088.65,0.1,0.00863,1e-05,1.08068]
[1776636137773,67.83,74070.58,0.1,0.0085,1e-05,1.06651]
[1776636138163,67.83,74070.58,0.1,0.0085,1e-05,1.06651]
[1776636138574,67.83,74070.58,0.1,0.0085,1e-05,1.06651]
[1776636138781,67.84,74058.58,0.1,0.00842,1e-05,1.05716]
[1776636139145,67.84,74058.58,0.1,0.00842,1e-05,1.05716]
[1776636139960,67.84,74058.58,0.1,0.00842,1e-05,1.05716]
[1776636140064,67.84,74023.34,0.1,0.00817,1e-05,1.02886]
[1776636141843,67.85,74054.73,0.1,0.0084,1e-05,1.05472]
[1776636143091,67.85,74054.73,0.1,0.0084,1e-05,1.05472]
[1776636143834,67.85,74057.51,0.1,0.00842,1e-05,1.05769]
[1776636146849,67.86,74071.43,0.1,0.00853,1e-05,1.06983]
[1776636149895,67.87,74052.84,0.1,0.00841,1e-05,1.05569]
[1776636150317,67.87,74052.84,0.1,0.00841,1e-05,1.05569]
[1776636150902,67.88,74050.88,0.1,0.00839,1e-05,1.0544]
[1776636151451,67.88,74050.88,0.1,0.00839,1e-05,1.0544]
[1776636151917,67.88,74016.21,0.1,0.00814,1e-05,1.02509]
[1776636152925,67.89,74036.91,0.1,0.00829,1e-05,1.04216]
[1776636153932,67.89,74008.88,0.1,0.00809,1e-05,1.01993]
[1776636154939,67.9,73996.27,0.1,0.008,1e-05,1.01028]
[1776636156953,67.98,73983.39,0.1,0.00798,1e-05,1.00783]
[1776636157980,67.99,73964.12,0.1,0.00785,1e-05,0.9931]
[1776636163000,68.1,73971.31,0.1,0.00799,1e-05,1.00805]
[1776636168039,68.23,73987.49,0.1,0.00821,1e-05,1.03297]
[1776636170053,68.24,73966.97,0.1,0.00807,1e-05,1.01729]
[1776636175091,68.41,73989.16,0.1,0.00836,1e-05,1.04969]
[1776636176102,68.41,74007.35,0.1,0.0085,1e-05,1.06485]
[1776636177110,68.41,74022.4,0.1,0.00861,1e-05,1.07754]
[1776636179120,68.42,74008.42,0.1,0.00851,1e-05,1.06651]
[1776636180146,68.42,73984.85,0.1,0.00834,1e-05,1.04757]
[1776636184162,68.43,73967.81,0.1,0.00823,1e-05,1.03511]
[1776636185176,68.44,73938.78,0.1,0.00803,1e-05,1.01237]
[1776636185608,68.44,73938.78,0.1,0.00803,1e-05,1.01237]
[1776636186240,68.44,73914.36,0.1,0.00786,1e-05,0.99329]
[1776636186595,68.44,73914.36,0.1,0.00786,1e-05,0.99329]
[1776636186902,68.44,73914.36,0.1,0.00786,1e-05,0.99329]
[1776636187191,68.5,73900.75,0.1,0.00782,1e-05,0.98823]
[1776636187504,68.5,73900.75,0.1,0.00782,1e-05,0.98823]
[1776636187882,68.5,73900.75,0.1,0.00782,1e-05,0.98823]
[1776636188774,68.55,73895.82,0.1,0.00782,1e-05,0.98844]
[1776636188988,68.55,73895.82,0.1,0.00782,1e-05,0.98844]
[1776636189506,68.59,73896.67,0.1,0.00786,1e-05,0.99304]
[1776636190214,68.64,73889.7,0.1,0.00785,1e-05,0.99161]
[1776636191222,68.65,73911.65,0.1,0.00801,1e-05,1.0092]
[1776636192038,68.65,73911.65,0.1,0.00801,1e-05,1.0092]
[1776636192231,68.65,73950.6,0.1,0.00828,1e-05,1.04061]
[1776636192329,68.65,73950.6,0.1,0.00828,1e-05,1.04061]
[1776636193082,68.65,73950.6,0.1,0.00828,1e-05,1.04061]
[1776636193337,68.66,73978.64,0.1,0.00849,1e-05,1.06361]
[1776636194242,68.66,74015.23,0.1,0.00877,1e-05,1.0944]
[1776636194533,68.66,74015.23,0.1,0.00877,1e-05,1.0944]
[1776636195251,68.66,74033.98,0.1,0.00891,1e-05,1.11018]
[1776636196268,68.67,74101.52,0.1,0.00945,1e-05,1.16967]
[1776636196412,68.67,74101.52,0.1,0.00945,1e-05,1.16967]
[1776636197268,68.67,74116.26,0.1,0.00956,1e-05,1.18282]
[1776636199280,68.68,74104.31,0.1,0.00947,1e-05,1.1724]
[1776636200286,68.68,74120.81,0.1,0.0096,1e-05,1.18714]
[1776636204315,68.68,74096.22,0.1,0.00941,1e-05,1.16575]
[1776636204775,68.68,74096.22,0.1,0.00941,1e-05,1.16575]
[1776636205026,68.68,74096.22,0.1,0.00941,1e-05,1.16575]
[1776636205116,68.68,74096.22,0.1,0.00941,1e-05,1.16575]
[1776636205324,68.68,74065.76,0.1,0.00917,1e-05,1.13919]
[1776636205814,68.68,74065.76,0.1,0.00917,1e-05,1.13919]
[1776636206344,68.68,74021.89,0.1,0.00883,1e-05,1.10194]
[1776636207354,68.69,74045.92,0.1,0.00902,1e-05,1.12308]
[1776636209497,68.69,74041.06,0.1,0.00899,1e-05,1.11916]
[1776636210135,68.69,74041.06,0.1,0.00899,1e-05,1.11916]
[1776636210458,68.7,74076.9,0.1,0.00927,1e-05,1.15079]
[1776636210997,68.7,74076.9,0.1,0.00927,1e-05,1.15079]
[1776636211382,68.7,74118.75,0.1,0.00959,1e-05,1.18578]
[1776636211950,68.7,74118.75,0.1,0.00959,1e-05,1.18578]
[1776636212387,68.71,74162.88,0.1,0.00997,1e-05,1.22686]
[1776636217423,68.73,74153.18,0.1,0.0099,1e-05,1.21925]
[1776636218440,68.73,74127.02,0.1,0.00968,1e-05,1.19561]
[1776636219441,68.73,74114.32,0.1,0.00959,1e-05,1.18472]
[1776636221451,68.75,74101.14,0.1,0.00949,1e-05,1.17452]
[1776636223467,68.75,74069.6,0.1,0.00925,1e-05,1.14738]
[1776636225488,68.76,74037.59,0.1,0.009,1e-05,1.12018]
[1776636226494,68.77,74017.38,0.1,0.00886,1e-05,1.10418]
[1776636229539,68.78,74044.04,0.1,0.00907,1e-05,1.12792]
[1776636230549,68.84,74059.28,0.1,0.00924,1e-05,1.14661]
[1776636231560,68.84,74032.81,0.1,0.00904,1e-05,1.12419]
[1776636232557,68.84,74018.16,0.1,0.00893,1e-05,1.11175]
[1776636235582,68.85,73985.47,0.1,0.00869,1e-05,1.08502]
[1776636236588,68.86,73967.46,0.1,0.00856,1e-05,1.0707]
[1776636239611,68.86,73984.85,0.1,0.00869,1e-05,1.08557]
[1776636241777,68.87,73997.59,0.1,0.00879,1e-05,1.09668]
[1776636243649,68.88,74012.93,0.1,0.00891,1e-05,1.11034]
[1776636244700,68.88,73995.91,0.1,0.00879,1e-05,1.09626]
[1776636246670,68.88,74009.4,0.1,0.00889,1e-05,1.10779]
[1776636247678,68.89,74032.68,0.1,0.00907,1e-05,1.1281]
[1776636249695,68.89,73994.08,0.1,0.00879,1e-05,1.09607]
[1776636251439,68.9,73971.53,0.1,0.00862,1e-05,1.0776]
[1776636252747,68.9,73954.33,0.1,0.0085,1e-05,1.06401]
[1776636255761,68.91,73986.96,0.1,0.00875,1e-05,1.09199]
[1776636256766,68.92,74006.2,0.1,0.0089,1e-05,1.10834]
[1776636258790,68.92,73993.56,0.1,0.00881,1e-05,1.09816]
[1776636261514,68.93,73950.45,0.1,0.00849,1e-05,1.0633]
[1776636264832,68.94,73962.55,0.1,0.00859,1e-05,1.07403]
[1776636269967,68.95,73951.18,0.1,0.00852,1e-05,1.06583]
[1776636269996,68.95,73964.07,0.1,0.00861,1e-05,1.07667]
[1776636271584,68.96,73949.69,0.1,0.0085,1e-05,1.06394]
[1776636273909,68.97,73933.4,0.1,0.00839,1e-05,1.05131]
[1776636276930,68.98,73918.09,0.1,0.00829,1e-05,1.03996]
[1776636277938,69.02,73937.71,0.1,0.00846,1e-05,1.05901]
[1776636282978,69.03,73928.27,0.1,0.0084,1e-05,1.0529]
[1776636287031,69.08,73893.61,0.1,0.00819,1e-05,1.02925]
[1776636288034,69.08,73869.45,0.1,0.00802,1e-05,1.01027]
[1776636289047,69.17,73855.86,0.1,0.008,1e-05,1.0073]
[1776636290062,69.21,73879.07,0.1,0.00819,1e-05,1.02886]
[1776636294082,69.32,73904.0,0.1,0.00846,1e-05,1.05862]
[1776636299129,69.36,73890.07,0.1,0.00839,1e-05,1.05136]
[1776636300182,69.4,73872.91,0.1,0.0083,1e-05,1.04057]
[1776636303167,69.44,73890.52,0.1,0.00846,1e-05,1.05834]
[1776636307500,69.45,73886.84,0.1,0.00844,1e-05,1.05624]
[1776636307573,69.45,73880.85,0.1,0.0084,1e-05,1.05169]
[1776636308686,69.45,73880.85,0.1,0.0084,1e-05,1.05169]
[1776636309111,69.45,73880.85,0.1,0.0084,1e-05,1.05197]
[1776636309210,69.46,73885.92,0.1,0.00844,1e-05,1.05657]
[1776636312233,69.47,73862.51,0.1,0.00829,1e-05,1.03895]
[1776636314419,69.54,73881.39,0.1,0.00848,1e-05,1.06013]
[1776636320290,69.6,73882.75,0.1,0.00853,1e-05,1.06601]
[1776636321556,69.6,73869.23,0.1,0.00843,1e-05,1.05511]
[1776636323329,69.61,73853.46,0.1,0.00833,1e-05,1.04333]
[1776636325344,69.64,73838.59,0.1,0.00825,1e-05,1.0345]
[1776636330398,69.75,73823.1,0.1,0.00823,1e-05,1.03174]
[1776636333488,69.82,73867.56,0.1,0.00858,1e-05,1.07161]
[1776636335448,69.85,73881.93,0.1,0.00872,1e-05,1.08641]
[1776636336614,69.85,73844.93,0.1,0.00845,1e-05,1.05644]
[1776636342488,69.87,73849.05,0.1,0.00849,1e-05,1.06151]
[1776636344513,69.88,73865.59,0.1,0.00862,1e-05,1.07539]
[1776636345506,69.88,73902.5,0.1,0.00889,1e-05,1.10595]
[1776636346517,69.89,73915.0,0.1,0.00899,1e-05,1.11692]
[1776636351552,69.9,73901.94,0.1,0.0089,1e-05,1.10681]
[1776636353569,69.9,73921.76,0.1,0.00906,1e-05,1.12376]
[1776636358604,69.91,73912.34,0.1,0.00899,1e-05,1.11661]
[1776636361625,69.91,73929.81,0.1,0.00913,1e-05,1.13183]
[1776636362646,69.92,73950.48,0.1,0.00929,1e-05,1.14957]
[1776636364661,69.92,73972.19,0.1,0.00946,1e-05,1.16853]
[1776636365684,69.92,73994.04,0.1,0.00964,1e-05,1.18771]
[1776636370727,69.92,74005.34,0.1,0.00973,1e-05,1.19799]
[1776636375762,69.92,74010.78,0.1,0.00978,1e-05,1.20303]
[1776636378815,69.92,73981.74,0.1,0.00954,1e-05,1.17751]
[1776636379798,69.93,73961.16,0.1,0.00938,1e-05,1.15981]
[1776636380804,69.93,73946.27,0.1,0.00927,1e-05,1.14715]
[1776636383861,69.93,73963.6,0.1,0.00941,1e-05,1.16239]
[1776636387886,69.94,73989.63,0.1,0.00962,1e-05,1.1854]
[1776636389881,69.94,74009.49,0.1,0.00978,1e-05,1.20303]
[1776636394920,69.94,73989.38,0.1,0.0096,1e-05,1.18344]
[1776636395922,69.94,73974.67,0.1,0.00948,1e-05,1.17068]
[1776636398943,69.94,74004.6,0.1,0.00972,1e-05,1.19712]
[1776636403987,69.94,73998.36,0.1,0.00968,1e-05,1.19176]
[1776636405993,69.94,74017.41,0.1,0.00983,1e-05,1.20869]
[1776636411996,69.94,74019.85,0.1,0.00985,1e-05,1.21089]
[1776636412695,69.94,74054.63,0.1,0.01014,1e-05,1.24228]
[1776636416064,69.94,74033.8,0.1,0.00997,1e-05,1.22365]
[1776636421192,69.94,74023.1,0.1,0.00988,1e-05,1.21402]
[1776636421277,69.95,74052.87,0.1,0.01013,1e-05,1.24133]
[1776636422877,69.95,74052.87,0.1,0.01013,1e-05,1.24133]
[1776636422936,69.95,74079.21,0.1,0.01035,1e-05,1.2655]
[1776636423895,69.95,74079.21,0.1,0.01035,1e-05,1.2655]
[1776636423915,69.95,74114.82,0.1,0.01066,1e-05,1.29877]
[1776636424556,69.95,74134.91,0.1,0.01084,1e-05,1.3182]
[1776636428166,69.95,74114.3,0.1,0.01065,1e-05,1.29812]
[1776636429173,69.94,74090.77,0.1,0.01045,1e-05,1.27573]
[1776636431187,69.94,74108.33,0.1,0.0106,1e-05,1.29196]
[1776636434209,69.94,74095.47,0.1,0.01048,1e-05,1.2795]
[1776636439243,69.93,74092.42,0.1,0.01045,1e-05,1.27615]
[1776636442923,69.93,74069.59,0.1,0.01025,1e-05,1.25471]
[1776636448313,69.93,74073.84,0.1,0.01029,1e-05,1.25862]
[1776636450324,69.93,74092.05,0.1,0.01044,1e-05,1.27532]
[1776636455359,69.92,74117.8,0.1,0.01064,1e-05,1.29688]
[1776636459397,69.92,74131.7,0.1,0.01076,1e-05,1.30946]
[1776636464422,69.91,74128.25,0.1,0.01072,1e-05,1.30563]
[1776636469461,69.9,74117.1,0.1,0.01062,1e-05,1.29439]
[1776636473496,69.9,74139.93,0.1,0.01082,1e-05,1.31551]
[1776636476513,69.89,74126.53,0.1,0.01069,1e-05,1.30243]
[1776636477520,69.89,74150.47,0.1,0.0109,1e-05,1.32496]
[1776636479534,69.89,74165.13,0.1,0.01103,1e-05,1.33871]
[1776636484571,69.88,74153.61,0.1,0.01092,1e-05,1.32679]
[1776636485582,69.88,74139.52,0.1,0.01079,1e-05,1.31311]
[1776636486589,69.88,74155.29,0.1,0.01093,1e-05,1.32807]
[1776636489634,69.87,74190.66,0.1,0.01124,1e-05,1.36166]
[1776636491028,69.87,74166.98,0.1,0.01103,1e-05,1.33834]
[1776636494662,69.86,74154.93,0.1,0.01091,1e-05,1.32594]
[1776636496672,69.86,74139.82,0.1,0.01077,1e-05,1.31115]
[1776636501958,69.85,74144.61,0.1,0.01081,1e-05,1.31513]
[1776636502022,69.85,74171.34,0.1,0.01105,1e-05,1.34088]
[1776636507754,69.84,74167.75,0.1,0.011,1e-05,1.33602]
[1776636509769,69.83,74150.07,0.1,0.01084,1e-05,1.31863]
[1776636511783,69.83,74138.01,0.1,0.01072,1e-05,1.30477]
[1776636513905,69.83,74157.75,0.1,0.01089,1e-05,1.32336]
[1776636518833,69.82,74171.1,0.1,0.011,1e-05,1.33561]
[1776636519963,69.82,74171.1,0.1,0.011,1e-05,1.33561]
[1776636520097,69.82,74171.1,0.1,0.011,1e-05,1.33561]
[1776636520108,69.82,74118.91,0.1,0.01054,1e-05,1.28584]
[1776636520218,69.82,74118.91,0.1,0.01054,1e-05,1.28584]
[1776636520880,69.82,74118.02,0.1,0.01053,1e-05,1.28482]
[1776636521799,69.82,74118.02,0.1,0.01053,1e-05,1.28482]
[1776636521979,69.82,74118.02,0.1,0.01053,1e-05,1.28482]
[1776636522042,69.82,74054.5,0.1,0.00999,1e-05,1.22629]
[1776636522412,69.82,74054.5,0.1,0.00999,1e-05,1.22629]
[1776636522634,69.82,74054.5,0.1,0.00999,1e-05,1.22629]
[1776636522907,69.82,74054.5,0.1,0.00999,1e-05,1.22629]
[1776636523066,69.82,74052.22,0.1,0.00998,1e-05,1.22423]
[1776636524896,69.82,74073.5,0.1,0.01016,1e-05,1.24388]
[1776636529928,69.82,74091.36,0.1,0.0103,1e-05,1.25975]
[1776636531941,69.82,74104.12,0.1,0.01041,1e-05,1.27151]
[1776636536979,69.81,74118.32,0.1,0.01053,1e-05,1.28437]
[1776636537984,69.8,74131.35,0.1,0.01063,1e-05,1.29552]
[1776636543022,69.79,74145.59,0.1,0.01075,1e-05,1.30841]
[1776636548060,69.79,74147.92,0.1,0.01076,1e-05,1.30989]
[1776636553109,69.78,74153.54,0.1,0.01081,1e-05,1.31466]
[1776636554112,69.78,74184.9,0.1,0.01109,1e-05,1.34462]
[1776636558136,69.77,74153.56,0.1,0.0108,1e-05,1.31358]
[1776636561158,69.77,74140.45,0.1,0.01068,1e-05,1.30065]
[1776636566194,69.76,74136.61,0.1,0.01064,1e-05,1.2964]
[1776636569213,69.76,74158.27,0.1,0.01083,1e-05,1.31662]
[1776636572234,69.75,74143.84,0.1,0.01068,1e-05,1.3003]
[1776636575260,69.75,74126.14,0.1,0.01052,1e-05,1.2832]
[1776636577271,69.75,74143.12,0.1,0.01067,1e-05,1.29902]
[1776636581313,69.74,74164.11,0.1,0.01085,1e-05,1.31852]
[1776636583312,69.74,74139.81,0.1,0.01063,1e-05,1.29503]
[1776636587340,69.73,74166.82,0.1,0.01086,1e-05,1.32026]
[1776636592377,69.72,74167.33,0.1,0.01086,1e-05,1.31991]
[1776636597412,69.71,74169.48,0.1,0.01087,1e-05,1.3211]
[1776636601483,69.71,74181.97,0.1,0.01097,1e-05,1.33248]
[1776636602462,69.71,74169.5,0.1,0.01086,1e-05,1.32026]
[1776636607491,69.7,74172.25,0.1,0.01088,1e-05,1.32207]
[1776636609622,69.69,74145.5,0.1,0.01064,1e-05,1.2962]
[1776636615549,69.69,74137.59,0.1,0.01056,1e-05,1.28798]
[1776636617014,69.69,74120.93,0.1,0.01042,1e-05,1.27225]
[1776636622613,69.68,74107.84,0.1,0.0103,1e-05,1.25954]
[1776636627638,69.68,74104.56,0.1,0.01027,1e-05,1.25619]
[1776636629652,69.68,74091.01,0.1,0.01015,1e-05,1.24361]
[1776636635162,69.67,74090.55,0.1,0.01013,1e-05,1.24101]
[1776636636706,69.67,74105.62,0.1,0.01026,1e-05,1.2548]
[1776636640737,69.66,74118.16,0.1,0.01035,1e-05,1.26517]
[1776636645774,69.66,74108.74,0.1,0.01027,1e-05,1.2561]
[1776636646777,69.66,74084.93,0.1,0.01007,1e-05,1.23419]
[1776636650816,69.66,74100.08,0.1,0.0102,1e-05,1.24798]
[1776636651815,69.66,74113.21,0.1,0.01031,1e-05,1.26005]
[1776636653171,69.66,74127.53,0.1,0.01043,1e-05,1.27331]
[1776636654857,69.65,74145.28,0.1,0.01058,1e-05,1.28982]
[1776636659871,69.65,74142.13,0.1,0.01055,1e-05,1.28624]
[1776636664906,69.64,74123.92,0.1,0.01039,1e-05,1.26868]
[1776636665863,69.64,74123.92,0.1,0.01039,1e-05,1.26868]
[1776636665976,69.64,74079.5,0.1,0.01001,1e-05,1.22776]
[1776636666785,69.64,74079.5,0.1,0.01001,1e-05,1.22776]
[1776636666936,69.65,74079.5,0.1,0.01001,1e-05,1.22811]
[1776636667942,69.65,74048.13,0.1,0.00976,1e-05,1.19995]
[1776636670970,69.65,74063.22,0.1,0.00988,1e-05,1.21357]
[1776636676016,69.65,74058.17,0.1,0.00984,1e-05,1.20961]
[1776636677014,69.65,74045.67,0.1,0.00974,1e-05,1.19845]
[1776636682052,69.66,74033.16,0.1,0.00965,1e-05,1.18803]
[1776636686080,69.67,74051.69,0.1,0.0098,1e-05,1.20501]
[1776636691116,69.68,74049.95,0.1,0.00978,1e-05,1.20256]
[1776636696152,69.68,74036.1,0.1,0.00968,1e-05,1.19095]
[1776636701186,69.69,74033.43,0.1,0.00966,1e-05,1.18947]
[1776636705233,69.69,74009.92,0.1,0.00948,1e-05,1.16901]
[1776636707235,69.7,73995.24,0.1,0.00936,1e-05,1.15643]
[1776636712268,69.7,73999.93,0.1,0.0094,1e-05,1.16111]
[1776636717303,69.71,74004.7,0.1,0.00945,1e-05,1.1657]
[1776636722338,69.71,74013.45,0.1,0.00952,1e-05,1.17381]
[1776636727375,69.72,74016.57,0.1,0.00955,1e-05,1.1769]
[1776636732412,69.72,74022.32,0.1,0.0096,1e-05,1.18237]
[1776636737447,69.72,74030.58,0.1,0.00967,1e-05,1.18994]
[1776636742480,69.73,74040.14,0.1,0.00975,1e-05,1.19867]
[1776636746512,69.73,74052.0,0.1,0.00985,1e-05,1.2094]
[1776636748528,69.73,74065.69,0.1,0.00996,1e-05,1.22193]
[1776636753566,69.73,74066.5,0.1,0.00995,1e-05,1.22067]
[1776636758601,69.73,74063.83,0.1,0.00993,1e-05,1.21827]
[1776636763634,69.73,74060.72,0.1,0.0099,1e-05,1.21547]
[1776636768676,69.73,74026.15,0.1,0.00962,1e-05,1.1847]
[1776636773706,69.73,74036.68,0.1,0.00971,1e-05,1.19426]
[1776636778557,69.74,74018.18,0.1,0.00956,1e-05,1.17815]
[1776636783776,69.74,74017.82,0.1,0.00956,1e-05,1.1783]
[1776636788811,69.74,74023.65,0.1,0.00961,1e-05,1.18377]
[1776636791832,69.75,74038.99,0.1,0.00974,1e-05,1.19752]
[1776636796870,69.75,74036.28,0.1,0.00972,1e-05,1.19538]
[1776636801903,69.75,74030.61,0.1,0.00968,1e-05,1.19068]
[1776636806937,69.76,74028.28,0.1,0.00966,1e-05,1.18894]
[1776636811975,69.76,74029.62,0.1,0.00966,1e-05,1.18852]
[1776636817013,69.76,74025.92,0.1,0.00963,1e-05,1.18559]
[1776636819021,69.76,74006.38,0.1,0.00948,1e-05,1.16866]
[1776636824057,69.77,74007.86,0.1,0.0095,1e-05,1.17043]
[1776636826510,69.77,74027.5,0.1,0.00965,1e-05,1.18785]
[1776636832112,69.78,74039.78,0.1,0.00976,1e-05,1.19905]
[1776636837148,69.78,74034.71,0.1,0.00972,1e-05,1.19478]
[1776636842186,69.78,74036.26,0.1,0.00973,1e-05,1.19638]
[1776636847218,69.78,74015.93,0.1,0.00957,1e-05,1.17871]
[1776636849327,69.78,74002.43,0.1,0.00947,1e-05,1.1671]
[1776636855274,69.79,74010.84,0.1,0.00954,1e-05,1.17496]
[1776636860310,69.79,74017.16,0.1,0.00959,1e-05,1.18088]
[1776636861264,69.79,74017.16,0.1,0.00959,1e-05,1.18088]
[1776636861360,69.8,74005.36,0.1,0.0095,1e-05,1.17065]
[1776636864339,69.8,73987.32,0.1,0.00936,1e-05,1.1553]
[1776636869374,69.8,74001.0,0.1,0.00947,1e-05,1.16767]
[1776636874411,69.81,74011.9,0.1,0.00955,1e-05,1.17568]
[1776636879446,69.81,74008.18,0.1,0.00952,1e-05,1.17284]
[1776636884489,69.82,74011.83,0.1,0.00955,1e-05,1.17645]
[1776636889516,69.82,74014.33,0.1,0.00958,1e-05,1.17901]
[1776636894553,69.83,74009.62,0.1,0.00954,1e-05,1.17529]
[1776636899588,69.83,74012.59,0.1,0.00957,1e-05,1.17826]
[1776636904626,69.83,74001.68,0.1,0.00949,1e-05,1.16907]
[1776636905644,69.83,73988.43,0.1,0.00938,1e-05,1.15767]
[1776636910668,69.84,73973.45,0.1,0.00927,1e-05,1.14534]
[1776636912684,69.84,73950.32,0.1,0.00909,1e-05,1.12593]
[1776636916719,69.85,73925.42,0.1,0.00891,1e-05,1.10572]
[1776636919741,69.86,73913.42,0.1,0.00883,1e-05,1.09635]
[1776636920760,69.86,73900.76,0.1,0.00874,1e-05,1.08613]
[1776636922767,69.86,73913.44,0.1,0.00883,1e-05,1.09702]
[1776636924776,69.87,73939.72,0.1,0.00904,1e-05,1.11934]
[1776636929812,69.88,73943.48,0.1,0.00907,1e-05,1.12332]
[1776636930819,69.88,73956.08,0.1,0.00917,1e-05,1.13415]
[1776636933839,69.88,73943.05,0.1,0.00906,1e-05,1.12171]
[1776636934846,69.89,73928.83,0.1,0.00895,1e-05,1.10996]
[1776636935440,69.89,73928.83,0.1,0.00895,1e-05,1.10996]
[1776636935854,69.89,73931.04,0.1,0.00897,1e-05,1.11199]
[1776636940891,69.9,73928.9,0.1,0.00896,1e-05,1.11114]
[1776636943239,69.9,73925.32,0.1,0.00894,1e-05,1.10834]
[1776636943301,69.9,73925.24,0.1,0.00894,1e-05,1.10847]
[1776636944331,69.9,73925.24,0.1,0.00894,1e-05,1.10847]
[1776636944353,69.91,73910.48,0.1,0.00883,1e-05,1.09661]
[1776636949977,69.92,73920.36,0.1,0.00892,1e-05,1.10586]
[1776636951991,69.92,73899.83,0.1,0.00877,1e-05,1.08929]
[1776636957026,69.94,73903.26,0.1,0.0088,1e-05,1.09322]
[1776636962067,69.95,73921.49,0.1,0.00895,1e-05,1.10963]
[1776636965254,69.95,73913.51,0.1,0.00889,1e-05,1.10317]
[1776636965344,69.95,73885.65,0.1,0.00869,1e-05,1.08044]
[1776636966172,69.95,73885.65,0.1,0.00869,1e-05,1.08044]
[1776636966179,69.98,73876.23,0.1,0.00864,1e-05,1.07529]
[1776636967000,69.98,73876.23,0.1,0.00864,1e-05,1.07529]
[1776636967106,69.98,73872.11,0.1,0.00861,1e-05,1.07195]
[1776636971135,70.02,73853.54,0.1,0.00851,1e-05,1.06043]
[1776636974089,70.02,73851.41,0.1,0.0085,1e-05,1.05899]
[1776636974151,70.03,73850.5,0.1,0.00849,1e-05,1.05852]
[1776636976901,70.04,73882.6,0.1,0.00873,1e-05,1.08527]
[1776636980226,70.04,73864.52,0.1,0.00861,1e-05,1.07126]
[1776636982219,70.1,73893.32,0.1,0.00886,1e-05,1.09969]
[1776636985242,70.11,73871.26,0.1,0.00871,1e-05,1.08222]
[1776636986250,70.11,73855.17,0.1,0.00859,1e-05,1.06917]
[1776636987252,70.13,73879.26,0.1,0.00879,1e-05,1.09125]
[1776636990276,70.14,73908.07,0.1,0.00901,1e-05,1.11574]
[1776636992287,70.14,73889.88,0.1,0.00886,1e-05,1.09914]
[1776636997338,70.16,73890.26,0.1,0.00887,1e-05,1.10045]
[1776636998344,70.16,73865.93,0.1,0.00869,1e-05,1.0807]
[1776637003697,70.17,73865.44,0.1,0.0087,1e-05,1.08141]
[1776637003792,70.17,73870.19,0.1,0.00874,1e-05,1.08551]
[1776637004738,70.17,73870.19,0.1,0.00874,1e-05,1.08551]
[1776637004782,70.18,73900.38,0.1,0.00897,1e-05,1.11062]
[1776637006316,70.18,73900.38,0.1,0.00897,1e-05,1.11062]
[1776637006405,70.18,73910.26,0.1,0.00904,1e-05,1.11905]
[1776637007689,70.18,73910.26,0.1,0.00904,1e-05,1.11905]
[1776637007772,70.18,73934.27,0.1,0.00923,1e-05,1.1396]
[1776637010424,70.18,73946.59,0.1,0.00933,1e-05,1.15047]
[1776637014474,70.19,73922.43,0.1,0.00915,1e-05,1.13045]
[1776637016470,70.19,73938.35,0.1,0.00927,1e-05,1.14422]
[1776637021508,70.2,73930.78,0.1,0.00922,1e-05,1.13837]
[1776637023856,70.2,73946.06,0.1,0.00934,1e-05,1.15166]
[1776637025541,70.2,73968.78,0.1,0.00952,1e-05,1.17143]
[1776637030577,70.21,73969.71,0.1,0.00953,1e-05,1.1726]
[1776637035612,70.21,73978.39,0.1,0.0096,1e-05,1.18049]
[1776637040648,70.21,73974.45,0.1,0.00957,1e-05,1.17732]
[1776637045681,70.22,73974.28,0.1,0.00957,1e-05,1.17747]
[1776637047685,70.22,73974.06,0.1,0.00957,1e-05,1.17734]
[1776637047703,70.22,73975.36,0.1,0.00958,1e-05,1.17853]
[1776637052730,70.22,73976.62,0.1,0.00958,1e-05,1.178]
[1776637057770,70.23,73970.36,0.1,0.00953,1e-05,1.17287]
[1776637060786,70.23,73987.29,0.1,0.00967,1e-05,1.18784]
[1776637063813,70.23,73975.19,0.1,0.00958,1e-05,1.17737]
[1776637068846,70.23,73970.19,0.1,0.00954,1e-05,1.17332]
[1776637073878,70.23,73991.03,0.1,0.00971,1e-05,1.19182]
[1776637075893,70.24,74003.14,0.1,0.00981,1e-05,1.20257]
[1776637079921,70.24,73982.51,0.1,0.00964,1e-05,1.18445]
[1776637083954,70.24,73996.39,0.1,0.00975,1e-05,1.1968]
[1776637085114,70.24,74008.85,0.1,0.00985,1e-05,1.20784]
[1776637088054,70.24,74025.32,0.1,0.00999,1e-05,1.22259]
[1776637093090,70.24,74028.12,0.1,0.01001,1e-05,1.22501]
[1776637096107,70.24,74042.1,0.1,0.01013,1e-05,1.23754]
[1776637101141,70.23,74033.79,0.1,0.01006,1e-05,1.22982]
[1776637106176,70.23,74035.41,0.1,0.01007,1e-05,1.23111]
[1776637111211,70.23,74040.77,0.1,0.0101,1e-05,1.2338]
[1776637116248,70.23,74044.09,0.1,0.01012,1e-05,1.23664]
[1776637121283,70.23,74040.35,0.1,0.01009,1e-05,1.23298]
[1776637125321,70.22,74026.01,0.1,0.00997,1e-05,1.21988]
[1776637130346,70.22,74027.75,0.1,0.00998,1e-05,1.22132]
[1776637135380,70.22,74021.56,0.1,0.00993,1e-05,1.21569]
[1776637136387,70.22,74009.29,0.1,0.00983,1e-05,1.20474]
[1776637141423,70.22,74018.36,0.1,0.0099,1e-05,1.21284]
[1776637146458,70.23,74026.56,0.1,0.00998,1e-05,1.22142]
[1776637151493,70.26,74034.54,0.1,0.01007,1e-05,1.23096]
[1776637154515,70.27,74017.0,0.1,0.00993,1e-05,1.21598]
[1776637159559,70.29,74041.49,0.1,0.01016,1e-05,1.24053]
[1776637162575,70.3,74053.76,0.1,0.01027,1e-05,1.25281]
[1776637168290,70.32,74064.72,0.1,0.01038,1e-05,1.26464]
[1776637173653,70.34,74065.03,0.1,0.01039,1e-05,1.2649]
[1776637178928,70.36,74055.38,0.1,0.01032,1e-05,1.25733]
[1776637184751,70.38,74049.73,0.1,0.01029,1e-05,1.25413]
[1776637190795,70.39,74054.67,0.1,0.01034,1e-05,1.25968]
[1776637195839,70.38,74034.75,0.1,0.01017,1e-05,1.24106]
[1776637200874,70.38,74035.2,0.1,0.01017,1e-05,1.24117]
[1776637203208,70.38,74020.84,0.1,0.01005,1e-05,1.2281]
[1776637205908,70.38,73996.7,0.1,0.00985,1e-05,1.20648]
[1776637210946,70.38,74003.82,0.1,0.00991,1e-05,1.21285]
[1776637215978,70.38,73990.66,0.1,0.0098,1e-05,1.20122]
[1776637221014,70.38,73983.03,0.1,0.00974,1e-05,1.19461]
[1776637226063,70.38,73982.79,0.1,0.00974,1e-05,1.19455]
[1776637229071,70.38,73965.78,0.1,0.0096,1e-05,1.17977]
[1776637233112,70.39,73980.7,0.1,0.00971,1e-05,1.19112]
[1776637238133,70.4,73954.92,0.1,0.00951,1e-05,1.16966]
[1776637239459,70.4,73936.14,0.1,0.00937,1e-05,1.15422]
[1776637240346,70.4,73936.14,0.1,0.00937,1e-05,1.15422]
[1776637240418,70.4,73906.53,0.1,0.00915,1e-05,1.12908]
[1776637241421,70.4,73906.53,0.1,0.00915,1e-05,1.12908]
[1776637241434,70.41,73895.95,0.1,0.00907,1e-05,1.12085]
[1776637245191,70.42,73919.06,0.1,0.00925,1e-05,1.14079]
[1776637247196,70.42,73931.79,0.1,0.00935,1e-05,1.15199]
[1776637251228,70.43,73917.72,0.1,0.00925,1e-05,1.14047]
[1776637254249,70.43,73929.98,0.1,0.00935,1e-05,1.15114]
[1776637255256,70.43,73910.21,0.1,0.00919,1e-05,1.13445]
[1776637259289,70.44,73884.47,0.1,0.009,1e-05,1.11345]
[1776637262305,70.44,73870.27,0.1,0.0089,1e-05,1.10219]
[1776637267356,70.45,73867.88,0.1,0.00889,1e-05,1.10115]
[1776637272416,70.46,73868.41,0.1,0.0089,1e-05,1.10236]
[1776637277459,70.47,73852.72,0.1,0.0088,1e-05,1.09046]
[1776637278445,70.47,73835.64,0.1,0.00867,1e-05,1.07678]
[1776637281558,70.48,73808.23,0.1,0.00848,1e-05,1.05549]
[1776637285509,70.5,73794.18,0.1,0.00839,1e-05,1.04566]
[1776637290542,70.51,73809.37,0.1,0.00851,1e-05,1.05903]
[1776637294571,70.52,73797.09,0.1,0.00842,1e-05,1.04848]
[1776637296587,70.53,73771.02,0.1,0.00824,1e-05,1.02829]
[1776637299614,70.57,73795.87,0.1,0.00845,1e-05,1.05143]
[1776637304650,70.61,73797.91,0.1,0.00849,1e-05,1.05658]
[1776637305660,70.64,73811.36,0.1,0.00861,1e-05,1.06982]
[1776637309690,70.65,73824.93,0.1,0.00872,1e-05,1.08164]
[1776637310699,70.65,73836.75,0.1,0.00881,1e-05,1.09146]
[1776637311707,70.65,73850.5,0.1,0.00891,1e-05,1.10292]
[1776637312718,70.65,73864.17,0.1,0.00902,1e-05,1.1144]
[1776637314732,70.66,73852.1,0.1,0.00893,1e-05,1.10473]
[1776637317081,70.69,73828.65,0.1,0.00878,1e-05,1.088]
[1776637322774,70.7,73827.28,0.1,0.00878,1e-05,1.08789]
[1776637322879,70.7,73843.14,0.1,0.0089,1e-05,1.10105]
[1776637324958,70.7,73855.23,0.1,0.00899,1e-05,1.11136]
[1776637327831,70.71,73869.41,0.1,0.0091,1e-05,1.12359]
[1776637330854,70.71,73852.45,0.1,0.00898,1e-05,1.10993]
[1776637333873,70.72,73865.23,0.1,0.00908,1e-05,1.12097]
[1776637339622,70.72,73870.79,0.1,0.00913,1e-05,1.1263]
[1776637343957,70.73,73854.05,0.1,0.00901,1e-05,1.11304]
[1776637344950,70.73,73836.92,0.1,0.00888,1e-05,1.0991]
[1776637346964,70.76,73815.33,0.1,0.00874,1e-05,1.0837]
[1776637348982,70.78,73836.55,0.1,0.00892,1e-05,1.10322]
[1776637354014,70.79,73845.38,0.1,0.00898,1e-05,1.10945]
[1776637359762,70.8,73870.56,0.1,0.00917,1e-05,1.13113]
[1776637365094,70.81,73877.52,0.1,0.00923,1e-05,1.13764]
[1776637370126,70.81,73879.94,0.1,0.00926,1e-05,1.14023]
[1776637373156,70.82,73865.04,0.1,0.00915,1e-05,1.12807]
[1776637376172,70.82,73845.24,0.1,0.009,1e-05,1.11202]
[1776637381202,70.83,73845.5,0.1,0.00901,1e-05,1.11301]
[1776637386246,70.84,73850.93,0.1,0.00906,1e-05,1.11829]
[1776637390705,70.85,73809.24,0.1,0.00875,1e-05,1.08463]
[1776637393291,70.89,73795.32,0.1,0.00869,1e-05,1.0776]
[1776637398325,70.99,73809.79,0.1,0.00888,1e-05,1.09799]
[1776637401347,71.0,73792.44,0.1,0.00875,1e-05,1.08447]
[1776637404371,71.01,73776.53,0.1,0.00864,1e-05,1.07231]
[1776637405375,71.01,73791.0,0.1,0.00875,1e-05,1.08418]
[1776637410411,71.02,73784.3,0.1,0.00871,1e-05,1.0798]
[1776637415444,71.05,73784.82,0.1,0.00873,1e-05,1.08128]
[1776637420483,71.07,73774.67,0.1,0.00866,1e-05,1.07416]
[1776637425517,71.08,73767.99,0.1,0.00863,1e-05,1.06988]
[1776637428540,71.11,73784.98,0.1,0.00877,1e-05,1.08602]
[1776637431565,71.15,73772.84,0.1,0.00872,1e-05,1.07992]
[1776637433577,71.19,73792.49,0.1,0.0089,1e-05,1.09951]
[1776637436601,71.2,73809.58,0.1,0.00903,1e-05,1.114]
[1776637440630,71.21,73762.21,0.1,0.00869,1e-05,1.07642]
[1776637445670,71.26,73776.57,0.1,0.00883,1e-05,1.09246]
[1776637447703,71.26,73801.65,0.1,0.00902,1e-05,1.11329]
[1776637450723,71.27,73823.48,0.1,0.00919,1e-05,1.1318]
[1776637452757,71.27,73843.94,0.1,0.00935,1e-05,1.1492]
[1776637455760,71.27,73817.72,0.1,0.00915,1e-05,1.1275]
[1776637460819,71.28,73829.24,0.1,0.00924,1e-05,1.13759]
[1776637465837,71.28,73832.02,0.1,0.00927,1e-05,1.1406]
[1776637470866,71.29,73830.69,0.1,0.00926,1e-05,1.13993]
[1776637473888,71.29,73855.42,0.1,0.00944,1e-05,1.15914]
[1776637478924,71.29,73875.07,0.1,0.0096,1e-05,1.17617]
[1776637483959,71.29,73880.65,0.1,0.00964,1e-05,1.18108]
[1776637488994,71.3,73883.56,0.1,0.00967,1e-05,1.18369]
[1776637494032,71.3,73885.92,0.1,0.00969,1e-05,1.18584]
[1776637499232,71.3,73888.9,0.1,0.00971,1e-05,1.18849]
[1776637500779,71.3,73914.85,0.1,0.00992,1e-05,1.21119]
[1776637506139,71.3,73914.94,0.1,0.00992,1e-05,1.21107]
[1776637509161,71.3,73896.84,0.1,0.00977,1e-05,1.19518]
[1776637514203,71.3,73886.74,0.1,0.00969,1e-05,1.18644]
[1776637516217,71.3,73903.86,0.1,0.00983,1e-05,1.20134]
[1776637521250,71.3,73897.56,0.1,0.00978,1e-05,1.19582]
[1776637526285,71.3,73889.69,0.1,0.00972,1e-05,1.18896]
[1776637531321,71.29,73897.42,0.1,0.00976,1e-05,1.1937]
[1776637536357,71.29,73905.38,0.1,0.00982,1e-05,1.20058]
[1776637541392,71.29,73904.9,0.1,0.00982,1e-05,1.20003]
[1776637543406,71.29,73890.05,0.1,0.0097,1e-05,1.18707]
[1776637548441,71.29,73875.61,0.1,0.00959,1e-05,1.17455]
[1776637553476,71.29,73877.94,0.1,0.0096,1e-05,1.17663]
[1776637558512,71.29,73881.96,0.1,0.00964,1e-05,1.18013]
[1776637560604,71.29,73860.91,0.1,0.00947,1e-05,1.1621]
[1776637562550,71.29,73845.33,0.1,0.00935,1e-05,1.14894]
[1776637567583,71.3,73834.68,0.1,0.00927,1e-05,1.1403]
[1776637571608,71.3,73822.01,0.1,0.00918,1e-05,1.13007]
[1776637576643,71.31,73816.61,0.1,0.00914,1e-05,1.12608]
[1776637578658,71.31,73830.09,0.1,0.00925,1e-05,1.13753]
[1776637580674,71.31,73842.48,0.1,0.00934,1e-05,1.1481]
[1776637584705,71.31,73801.23,0.1,0.00903,1e-05,1.11399]
[1776637589740,71.32,73826.47,0.1,0.00923,1e-05,1.13554]
[1776637594776,71.33,73828.61,0.1,0.00923,1e-05,1.1359]
[1776637599815,71.33,73834.07,0.1,0.00928,1e-05,1.1409]
[1776637603845,71.33,73846.25,0.1,0.00938,1e-05,1.15146]
[1776637606862,71.34,73859.17,0.1,0.00948,1e-05,1.16258]
[1776637610811,71.34,73865.52,0.1,0.00953,1e-05,1.16812]
[1776637610912,71.34,73865.52,0.1,0.00953,1e-05,1.16812]
[1776637610931,71.34,73879.66,0.1,0.00964,1e-05,1.18031]
[1776637613912,71.35,73873.25,0.1,0.0096,1e-05,1.17563]
[1776637615925,71.36,73881.11,0.1,0.00967,1e-05,1.18324]
[1776637620960,71.38,73873.52,0.1,0.00963,1e-05,1.17871]
[1776637621257,71.38,73873.52,0.1,0.00963,1e-05,1.17871]
[1776637621968,71.38,73877.73,0.1,0.00966,1e-05,1.18276]
[1776637624988,71.38,73892.52,0.1,0.00978,1e-05,1.19561]
[1776637630030,71.38,73883.83,0.1,0.00971,1e-05,1.18801]
[1776637635066,71.38,73889.86,0.1,0.00976,1e-05,1.19328]
[1776637640102,71.38,73886.94,0.1,0.00974,1e-05,1.19071]
[1776637643123,71.38,73874.77,0.1,0.00964,1e-05,1.18018]
[1776637648161,71.38,73876.03,0.1,0.00965,1e-05,1.18133]
[1776637653195,71.38,73884.1,0.1,0.0097,1e-05,1.18638]
[1776637658229,71.38,73880.44,0.1,0.00967,1e-05,1.18324]
[1776637661250,71.38,73894.66,0.1,0.00978,1e-05,1.19558]
[1776637666285,71.38,73903.12,0.1,0.00985,1e-05,1.20289]
[1776637672012,71.38,73905.85,0.1,0.00987,1e-05,1.20509]
[1776637677363,71.38,73910.25,0.1,0.00991,1e-05,1.20879]
[1776637678374,71.38,73928.51,0.1,0.01005,1e-05,1.22482]
[1776637683405,71.37,73938.59,0.1,0.01013,1e-05,1.23341]
[1776637684418,71.37,73951.92,0.1,0.01024,1e-05,1.24536]
[1776637688443,71.35,73965.22,0.1,0.01033,1e-05,1.25483]
[1776637693479,71.34,73968.79,0.1,0.01036,1e-05,1.25746]
[1776637698535,71.32,73968.14,0.1,0.01033,1e-05,1.25523]
[1776637700556,71.31,73986.49,0.1,0.01048,1e-05,1.2705]
[1776637705581,71.26,73991.12,0.1,0.01047,1e-05,1.27001]
[1776637710617,71.22,73991.12,0.1,0.01044,1e-05,1.26673]
[1776637715651,71.19,73992.26,0.1,0.0104,1e-05,1.26267]
[1776637718675,71.19,74008.13,0.1,0.01053,1e-05,1.2768]
[1776637723709,71.18,74008.0,0.1,0.01053,1e-05,1.27592]
[1776637728743,71.11,73988.92,0.1,0.0103,1e-05,1.25183]
[1776637733782,71.09,73992.37,0.1,0.01031,1e-05,1.25269]
[1776637737811,71.08,73975.15,0.1,0.01015,1e-05,1.23588]
[1776637738822,71.07,73962.65,0.1,0.01005,1e-05,1.22462]
[1776637743852,71.07,73963.17,0.1,0.01005,1e-05,1.22485]
[1776637745866,71.07,73980.5,0.1,0.01019,1e-05,1.24028]
[1776637750903,71.06,73982.36,0.1,0.0102,1e-05,1.24091]
[1776637755936,71.06,73976.6,0.1,0.01015,1e-05,1.23536]
[1776637760971,71.05,73978.25,0.1,0.01016,1e-05,1.23653]
[1776637766006,71.05,73981.31,0.1,0.01018,1e-05,1.23897]
[1776637771050,71.05,73988.96,0.1,0.01023,1e-05,1.24356]
[1776637776087,71.01,73993.42,0.1,0.01023,1e-05,1.24373]
[1776637781119,71.0,73984.37,0.1,0.01014,1e-05,1.23457]
[1776637785145,70.99,73970.12,0.1,0.01002,1e-05,1.22155]
[1776637787160,70.99,73950.93,0.1,0.00986,1e-05,1.20446]
[1776637792194,70.99,73946.21,0.1,0.00983,1e-05,1.20023]
[1776637797230,70.99,73940.2,0.1,0.00978,1e-05,1.1949]
[1776637802266,70.99,73933.97,0.1,0.00973,1e-05,1.18944]
[1776637804280,70.99,73917.5,0.1,0.0096,1e-05,1.17517]
[1776637809316,70.99,73915.63,0.1,0.00958,1e-05,1.17374]
[1776637814349,70.99,73912.4,0.1,0.00956,1e-05,1.17112]
[1776637819384,71.0,73922.73,0.1,0.00964,1e-05,1.18023]
[1776637824420,71.0,73921.15,0.1,0.00963,1e-05,1.17897]
[1776637829456,71.0,73934.06,0.1,0.00973,1e-05,1.19026]
[1776637834635,71.0,73936.65,0.1,0.00974,1e-05,1.19057]
[1776637837530,71.0,73921.42,0.1,0.00962,1e-05,1.1774]
[1776637843236,71.0,73922.0,0.1,0.00962,1e-05,1.17805]
[1776637848613,71.0,73923.77,0.1,0.00964,1e-05,1.17973]
[1776637852892,71.0,73927.9,0.1,0.00967,1e-05,1.18339]
[1776637852930,71.0,73927.9,0.1,0.00967,1e-05,1.18339]
[1776637853306,71.0,73930.68,0.1,0.0097,1e-05,1.18584]
[1776637858683,71.03,73926.75,0.1,0.00968,1e-05,1.18449]
[1776637862491,71.03,73923.85,0.1,0.00967,1e-05,1.1828]
[1776637863382,71.04,73939.63,0.1,0.0098,1e-05,1.1974]
[1776637868754,71.04,73935.81,0.1,0.00977,1e-05,1.19403]
[1776637873452,71.04,73948.37,0.1,0.00987,1e-05,1.205]
[1776637878825,71.04,73953.61,0.1,0.00991,1e-05,1.20949]
[1776637883523,71.04,73968.43,0.1,0.01003,1e-05,1.22245]
[1776637888894,71.04,73971.85,0.1,0.01006,1e-05,1.22523]
[1776637893943,71.03,73982.34,0.1,0.01013,1e-05,1.23233]
[1776637898970,71.03,73986.34,0.1,0.01016,1e-05,1.23558]
[1776637904001,71.03,73984.7,0.1,0.01014,1e-05,1.23375]
[1776637909036,71.02,73992.52,0.1,0.0102,1e-05,1.24045]
[1776637912059,71.02,74005.5,0.1,0.01031,1e-05,1.25195]
[1776637917094,71.01,74006.02,0.1,0.01031,1e-05,1.2519]
[1776637922147,71.01,74013.76,0.1,0.01037,1e-05,1.25842]
[1776637923138,71.01,74031.96,0.1,0.01052,1e-05,1.27501]
[1776637924142,71.01,74018.69,0.1,0.01041,1e-05,1.26267]
[1776637929178,71.0,74027.95,0.1,0.01048,1e-05,1.2704]
[1776637934212,70.99,74028.87,0.1,0.01048,1e-05,1.27055]
[1776637939248,70.98,74038.95,0.1,0.01056,1e-05,1.27914]
[1776637944285,70.98,74038.36,0.1,0.01055,1e-05,1.27786]
[1776637947304,70.97,74022.76,0.1,0.01041,1e-05,1.26312]
[1776637952339,70.97,74022.06,0.1,0.01038,1e-05,1.25987]
[1776637957375,70.93,74023.38,0.1,0.01036,1e-05,1.25763]
[1776637961410,70.9,74045.17,0.1,0.01052,1e-05,1.27511]
[1776637966449,70.88,74050.14,0.1,0.01055,1e-05,1.27769]
[1776637971619,70.85,74053.72,0.1,0.01055,1e-05,1.27785]
[1776637972487,70.84,74053.61,0.1,0.01053,1e-05,1.27622]
[1776637973155,70.84,74053.61,0.1,0.01053,1e-05,1.27622]
[1776637973495,70.83,74053.15,0.1,0.01053,1e-05,1.27565]
[1776637977007,70.83,74044.89,0.1,0.01045,1e-05,1.26764]
[1776637977523,70.83,74048.83,0.1,0.01049,1e-05,1.27114]
[1776637980002,70.83,74053.62,0.1,0.01053,1e-05,1.2753]
[1776637980576,70.83,74056.92,0.1,0.01055,1e-05,1.27835]
[1776637981576,70.83,74073.77,0.1,0.0107,1e-05,1.29404]
[1776637982583,70.82,74091.59,0.1,0.01085,1e-05,1.31049]
[1776637985602,70.81,74105.01,0.1,0.01096,1e-05,1.32239]
[1776637990638,70.8,74095.7,0.1,0.01087,1e-05,1.31246]
[1776637994092,70.8,74101.71,0.1,0.01092,1e-05,1.31754]
[1776637994668,70.8,74096.32,0.1,0.01087,1e-05,1.31223]
[1776637999700,70.79,74079.5,0.1,0.01071,1e-05,1.29548]
[1776638003670,70.78,74077.27,0.1,0.01069,1e-05,1.29307]
[1776638004693,70.78,74076.49,0.1,0.01068,1e-05,1.29218]
[1776638003733,70.78,74074.96,0.1,0.01067,1e-05,1.29058]
[1776638004756,70.78,74073.31,0.1,0.01065,1e-05,1.28888]
[1776638006577,70.78,74073.31,0.1,0.01065,1e-05,1.28888]
[1776638006587,70.78,74069.89,0.1,0.01062,1e-05,1.28554]
[1776638008764,70.77,74086.89,0.1,0.01076,1e-05,1.30094]
[1776638010777,70.75,74070.02,0.1,0.0106,1e-05,1.28346]
[1776638011832,70.75,74070.02,0.1,0.0106,1e-05,1.28346]
[1776638012672,70.75,74070.02,0.1,0.0106,1e-05,1.28346]
[1776638011889,70.74,74065.77,0.1,0.01053,1e-05,1.27602]
[1776638012791,70.72,74065.77,0.1,0.01052,1e-05,1.27462]
[1776638018725,70.67,74063.22,0.1,0.01045,1e-05,1.2671]
[1776638019624,70.67,74039.64,0.1,0.01025,1e-05,1.2453]
[1776638021623,70.67,74039.64,0.1,0.01025,1e-05,1.2453]
[1776638021719,70.67,74005.34,0.1,0.00996,1e-05,1.21442]
[1776638025364,70.67,74013.31,0.1,0.01003,1e-05,1.22134]
[1776638025393,70.67,73992.41,0.1,0.00985,1e-05,1.2027]
[1776638030949,70.67,73983.47,0.1,0.00978,1e-05,1.19486]
[1776638035987,70.67,73994.88,0.1,0.00987,1e-05,1.20494]
[1776638039325,70.67,73994.33,0.1,0.00987,1e-05,1.20443]
[1776638039422,70.67,73997.16,0.1,0.00989,1e-05,1.20693]
[1776638041104,70.67,73997.16,0.1,0.00989,1e-05,1.20692]
[1776638041169,70.67,73997.16,0.1,0.00989,1e-05,1.20692]
[1776638041189,70.67,74003.61,0.1,0.00994,1e-05,1.21262]
[1776638041959,70.67,74003.61,0.1,0.00994,1e-05,1.21262]
[1776638042059,70.67,73991.37,0.1,0.00984,1e-05,1.20174]
[1776638044319,70.67,73991.05,0.1,0.00984,1e-05,1.20145]
[1776638044702,70.67,73993.51,0.1,0.00986,1e-05,1.20359]
[1776638045910,70.67,73993.51,0.1,0.00986,1e-05,1.20359]
[1776638046058,70.67,73993.63,0.1,0.00986,1e-05,1.20368]
[1776638047067,70.67,73993.63,0.1,0.00986,1e-05,1.20368]
[1776638047081,70.67,73998.14,0.1,0.0099,1e-05,1.20767]
[1776638047986,70.67,73998.14,0.1,0.0099,1e-05,1.20767]
[1776638048663,70.67,73998.14,0.1,0.0099,1e-05,1.20767]
[1776638048747,70.67,74000.02,0.1,0.00991,1e-05,1.20929]
[1776638049309,70.67,74000.02,0.1,0.00991,1e-05,1.20929]
[1776638049342,70.67,74000.02,0.1,0.00991,1e-05,1.20929]
[1776638049457,70.67,74000.02,0.1,0.00991,1e-05,1.20929]
[1776638049522,70.67,73998.48,0.1,0.0099,1e-05,1.20792]
[1776638050574,70.67,73998.48,0.1,0.0099,1e-05,1.20792]
[1776638050676,70.67,73998.11,0.1,0.0099,1e-05,1.20795]
[1776638050842,70.67,73998.11,0.1,0.0099,1e-05,1.20795]
[1776638051093,70.67,73998.11,0.1,0.0099,1e-05,1.20795]
[1776638052000,70.67,73998.11,0.1,0.0099,1e-05,1.20795]
[1776638052107,70.67,73997.96,0.1,0.0099,1e-05,1.20779]
[1776638054984,70.67,73997.68,0.1,0.0099,1e-05,1.20747]
[1776638055120,70.67,73997.68,0.1,0.0099,1e-05,1.20747]
[1776638060429,70.67,73993.55,0.1,0.00986,1e-05,1.20369]
[1776638060444,70.67,73995.36,0.1,0.00988,1e-05,1.20527]
[1776638063184,70.67,74002.8,0.1,0.00994,1e-05,1.21182]
[1776638063267,70.67,73990.56,0.1,0.00984,1e-05,1.20093]
[1776638065868,70.67,73986.45,0.1,0.0098,1e-05,1.19726]
[1776638066334,70.67,73986.45,0.1,0.0098,1e-05,1.19726]
[1776638066433,70.67,73985.76,0.1,0.0098,1e-05,1.19664]
[1776638067345,70.67,73985.76,0.1,0.0098,1e-05,1.19664]
[1776638067393,70.67,73999.48,0.1,0.00991,1e-05,1.20876]
[1776638068055,70.67,73999.48,0.1,0.00991,1e-05,1.20876]
[1776638068216,70.67,73999.48,0.1,0.00991,1e-05,1.20875]
[1776638069097,70.67,73999.48,0.1,0.00991,1e-05,1.20875]
[1776638069218,70.66,74009.36,0.1,0.00999,1e-05,1.21751]
[1776638074255,70.66,74013.92,0.1,0.01001,1e-05,1.21935]
[1776638076870,70.66,74020.39,0.1,0.01006,1e-05,1.22504]
[1776638076967,70.66,74022.06,0.1,0.01008,1e-05,1.22649]
[1776638082313,70.66,74024.26,0.1,0.01009,1e-05,1.22816]
[1776638087348,70.65,74025.46,0.1,0.0101,1e-05,1.22895]
[1776638092383,70.65,74031.56,0.1,0.01015,1e-05,1.23414]
[1776638097418,70.65,74034.2,0.1,0.01016,1e-05,1.2362]
[1776638102452,70.64,74037.05,0.1,0.01019,1e-05,1.23846]
[1776638107489,70.64,74038.3,0.1,0.01019,1e-05,1.23927]
[1776638112525,70.64,74041.11,0.1,0.01021,1e-05,1.24151]
[1776638118570,70.63,74044.36,0.1,0.01024,1e-05,1.24407]
[1776638123602,70.63,74042.83,0.1,0.01022,1e-05,1.24235]
[1776638128645,70.63,74044.37,0.1,0.01023,1e-05,1.24341]
[1776638130812,70.63,74047.45,0.1,0.01026,1e-05,1.24615]
[1776638131652,70.63,74048.72,0.1,0.01027,1e-05,1.24723]
[1776638131674,70.62,74050.94,0.1,0.01027,1e-05,1.24716]
[1776638132377,70.62,74050.94,0.1,0.01027,1e-05,1.24716]
[1776638132444,70.62,74050.94,0.1,0.01027,1e-05,1.24708]
[1776638134684,70.62,74062.92,0.1,0.01037,1e-05,1.25788]
[1776638139721,70.6,74056.37,0.1,0.01029,1e-05,1.24962]
[1776638144755,70.57,74063.72,0.1,0.01033,1e-05,1.25395]
[1776638149789,70.57,74061.1,0.1,0.0103,1e-05,1.25106]
[1776638154824,70.56,74059.08,0.1,0.01028,1e-05,1.24873]
[1776638159859,70.56,74057.94,0.1,0.01027,1e-05,1.24731]
[1776638163896,70.56,74072.19,0.1,0.01039,1e-05,1.25996]
[1776638168930,70.51,74074.39,0.1,0.01037,1e-05,1.25803]
[1776638173966,70.46,74071.22,0.1,0.01029,1e-05,1.25002]
[1776638179002,70.44,74093.05,0.1,0.01046,1e-05,1.26802]
[1776638183028,70.42,74111.7,0.1,0.0106,1e-05,1.28365]
[1776638188064,70.35,74115.37,0.1,0.01057,1e-05,1.27994]
[1776638193114,70.26,74126.74,0.1,0.01057,1e-05,1.28001]
[1776638199140,70.18,74134.39,0.1,0.01056,1e-05,1.27917]
[1776638204175,70.15,74143.48,0.1,0.0106,1e-05,1.28392]
[1776638207196,70.14,74159.21,0.1,0.01074,1e-05,1.29834]
[1776638212256,70.1,74169.61,0.1,0.01079,1e-05,1.30441]
[1776638217290,70.02,74160.33,0.1,0.01064,1e-05,1.28747]
[1776638222324,69.95,74170.49,0.1,0.01066,1e-05,1.29042]
[1776638227360,69.91,74164.28,0.1,0.01057,1e-05,1.28039]
[1776638232395,69.91,74158.3,0.1,0.01051,1e-05,1.27425]
[1776638237434,69.9,74146.93,0.1,0.01041,1e-05,1.26317]
[1776638242466,69.9,74143.22,0.1,0.01037,1e-05,1.25932]
[1776638245486,69.9,74128.06,0.1,0.01024,1e-05,1.24511]
[1776638249515,69.89,74143.74,0.1,0.01037,1e-05,1.25888]
[1776638254559,69.89,74142.75,0.1,0.01034,1e-05,1.25559]
[1776638258581,69.88,74115.83,0.1,0.0101,1e-05,1.23014]
[1776638263615,69.88,74111.4,0.1,0.01007,1e-05,1.22602]
[1776638268650,69.88,74106.01,0.1,0.01002,1e-05,1.22108]
[1776638273687,69.88,74112.37,0.1,0.01007,1e-05,1.22674]
[1776638278722,69.87,74087.1,0.1,0.00986,1e-05,1.20378]
[1776638283756,69.88,74094.5,0.1,0.00993,1e-05,1.21085]
[1776638286779,69.88,74106.51,0.1,0.01003,1e-05,1.22171]
[1776638291813,69.88,74098.43,0.1,0.00996,1e-05,1.2144]
[1776638296850,69.88,74101.6,0.1,0.00998,1e-05,1.21723]
[1776638301883,69.88,74093.7,0.1,0.00992,1e-05,1.2101]
[1776638306922,69.88,74094.34,0.1,0.00992,1e-05,1.21068]
[1776638311954,69.88,74098.85,0.1,0.00995,1e-05,1.21277]
[1776638317998,69.88,74104.22,0.1,0.00999,1e-05,1.21757]
[1776638323033,69.88,74094.58,0.1,0.00991,1e-05,1.2089]
[1776638328108,69.88,74090.41,0.1,0.00988,1e-05,1.20522]
[1776638329100,69.88,74107.19,0.1,0.01002,1e-05,1.22035]
[1776638330091,69.88,74129.58,0.1,0.01021,1e-05,1.24114]
[1776638335129,69.88,74131.23,0.1,0.01022,1e-05,1.24241]
[1776638340165,69.88,74141.14,0.1,0.0103,1e-05,1.25129]
[1776638344196,69.87,74153.71,0.1,0.01041,1e-05,1.26271]
[1776638349229,69.87,74164.75,0.1,0.0105,1e-05,1.27264]
[1776638354264,69.85,74165.21,0.1,0.01048,1e-05,1.27071]
[1776638358293,69.84,74152.39,0.1,0.01037,1e-05,1.25851]
[1776638363328,69.84,74147.02,0.1,0.01032,1e-05,1.25318]
[1776638368362,69.82,74154.34,0.1,0.01036,1e-05,1.25807]
[1776638373398,69.79,74155.35,0.1,0.01033,1e-05,1.25425]
[1776638378449,69.78,74145.52,0.1,0.01023,1e-05,1.24374]
[1776638379442,69.78,74125.47,0.1,0.01006,1e-05,1.22538]
[1776638384478,69.78,74116.33,0.1,0.00999,1e-05,1.21715]
[1776638390518,69.78,74107.49,0.1,0.00992,1e-05,1.20937]
[1776638395584,69.78,74105.95,0.1,0.0099,1e-05,1.20813]
[1776638399610,69.78,74121.62,0.1,0.01004,1e-05,1.2224]
[1776638404644,69.78,74142.28,0.1,0.01021,1e-05,1.24126]
[1776638409680,69.78,74131.33,0.1,0.01012,1e-05,1.23112]
[1776638414720,69.78,74123.25,0.1,0.01005,1e-05,1.2238]
[1776638419752,69.78,74121.03,0.1,0.01003,1e-05,1.22185]
[1776638423781,69.78,74141.94,0.1,0.01021,1e-05,1.24096]
[1776638428817,69.78,74136.58,0.1,0.01016,1e-05,1.23591]
[1776638433855,69.78,74148.5,0.1,0.01025,1e-05,1.2448]
[1776638439895,69.78,74153.53,0.1,0.01029,1e-05,1.24923]
[1776638442916,69.78,74140.34,0.1,0.01017,1e-05,1.23701]
[1776638447951,69.78,74136.79,0.1,0.01014,1e-05,1.23372]
[1776638452987,69.78,74134.99,0.1,0.01013,1e-05,1.23196]
[1776638458022,69.78,74130.12,0.1,0.01009,1e-05,1.22749]
[1776638463056,69.78,74126.58,0.1,0.01006,1e-05,1.22432]
[1776638468094,69.78,74132.85,0.1,0.01011,1e-05,1.23007]
[1776638473128,69.78,74135.27,0.1,0.01013,1e-05,1.23228]
[1776638477156,69.78,74147.62,0.1,0.01023,1e-05,1.24342]
[1776638484204,69.78,74150.47,0.1,0.01026,1e-05,1.24588]
[1776638489239,69.77,74149.82,0.1,0.01025,1e-05,1.24516]
[1776638494274,69.77,74147.69,0.1,0.01021,1e-05,1.24107]
[1776638499309,69.77,74149.83,0.1,0.01023,1e-05,1.24294]
[1776638507995,69.77,74149.54,0.1,0.01023,1e-05,1.2425]
[1776638513407,69.77,74149.54,0.1,0.01023,1e-05,1.24241]
[1776638516428,69.77,74163.88,0.1,0.01035,1e-05,1.25559]
[1776638521464,69.77,74158.08,0.1,0.0103,1e-05,1.25]
[1776638526500,69.76,74160.83,0.1,0.01032,1e-05,1.25237]
[1776638531534,69.76,74166.32,0.1,0.01036,1e-05,1.25682]
[1776638536569,69.74,74162.14,0.1,0.01031,1e-05,1.25151]
[1776638542610,69.74,74152.45,0.1,0.01022,1e-05,1.24239]
[1776638548275,69.74,74145.7,0.1,0.01017,1e-05,1.23603]
[1776638553689,69.74,74148.47,0.1,0.01017,1e-05,1.23645]
[1776638558722,69.74,74147.47,0.1,0.01016,1e-05,1.23543]
[1776638563760,69.74,74149.14,0.1,0.01018,1e-05,1.23686]
[1776638568794,69.74,74147.84,0.1,0.01016,1e-05,1.23556]
[1776638573828,69.73,74153.51,0.1,0.01021,1e-05,1.24066]
[1776638578867,69.73,74160.88,0.1,0.01027,1e-05,1.24728]
[1776638583945,69.72,74173.34,0.1,0.01037,1e-05,1.25798]
[1776638585925,69.72,74150.34,0.1,0.01017,1e-05,1.23661]
[1776638590960,69.72,74147.79,0.1,0.01015,1e-05,1.23419]
[1776638595996,69.72,74141.25,0.1,0.0101,1e-05,1.22819]
[1776638601036,69.72,74128.1,0.1,0.00999,1e-05,1.21628]
[1776638606070,69.72,74123.02,0.1,0.00994,1e-05,1.21182]
[1776638610100,69.72,74135.56,0.1,0.01005,1e-05,1.22327]
[1776638615133,69.72,74149.93,0.1,0.01016,1e-05,1.2344]
[1776638620169,69.72,74146.44,0.1,0.01013,1e-05,1.23116]
[1776638625205,69.72,74136.41,0.1,0.01004,1e-05,1.22203]
[1776638630243,69.72,74130.43,0.1,0.00999,1e-05,1.21669]
[1776638635274,69.73,74134.54,0.1,0.01003,1e-05,1.22049]
[1776638640310,69.73,74146.15,0.1,0.01013,1e-05,1.23113]
[1776638645345,69.73,74138.4,0.1,0.01006,1e-05,1.22411]
[1776638651388,69.73,74149.31,0.1,0.01015,1e-05,1.23407]
[1776638656422,69.73,74149.07,0.1,0.01015,1e-05,1.23383]
[1776638659444,69.73,74165.67,0.1,0.01029,1e-05,1.24911]
[1776638664478,69.73,74166.55,0.1,0.0103,1e-05,1.24978]
[1776638669513,69.72,74158.49,0.1,0.01023,1e-05,1.24224]
[1776638674550,69.72,74146.44,0.1,0.01011,1e-05,1.22913]
[1776638679584,69.72,74143.66,0.1,0.01009,1e-05,1.22662]
[1776638684619,69.72,74146.97,0.1,0.01011,1e-05,1.22966]
[1776638689654,69.72,74147.44,0.1,0.01012,1e-05,1.23011]
[1776638694688,69.72,74157.15,0.1,0.0102,1e-05,1.23878]
[1776638699724,69.72,74153.52,0.1,0.01017,1e-05,1.2354]
[1776638702746,69.72,74174.08,0.1,0.01034,1e-05,1.25433]
[1776638707781,69.72,74173.91,0.1,0.01034,1e-05,1.25398]
[1776638712820,69.72,74165.46,0.1,0.01027,1e-05,1.24603]
[1776638717856,69.72,74168.34,0.1,0.01029,1e-05,1.24855]
[1776638722907,69.71,74169.16,0.1,0.01029,1e-05,1.24914]
[1776638728117,69.71,74164.5,0.1,0.01025,1e-05,1.24475]
[1776638730196,69.71,74145.14,0.1,0.01009,1e-05,1.22696]
[1776638735993,69.71,74152.86,0.1,0.01014,1e-05,1.23215]
[1776638741036,69.72,74146.3,0.1,0.01008,1e-05,1.2262]
[1776638746069,69.72,74149.88,0.1,0.01012,1e-05,1.22952]
[1776638751103,69.72,74147.71,0.1,0.0101,1e-05,1.2276]
[1776638754123,69.72,74131.36,0.1,0.00996,1e-05,1.21282]
[1776638759159,69.72,74131.65,0.1,0.00997,1e-05,1.21328]
[1776638764196,69.72,74133.75,0.1,0.00998,1e-05,1.21537]
[1776638769234,69.72,74138.41,0.1,0.01003,1e-05,1.21975]
[1776638774267,69.72,74135.37,0.1,0.01,1e-05,1.21713]
[1776638779300,69.73,74134.24,0.1,0.00999,1e-05,1.21625]
[1776638784334,69.73,74132.75,0.1,0.00998,1e-05,1.21504]
[1776638789370,69.74,74125.9,0.1,0.00993,1e-05,1.20976]
[1776638790378,69.74,74108.96,0.1,0.00979,1e-05,1.19461]
[1776638791383,69.74,74098.62,0.1,0.00969,1e-05,1.18353]
[1776638796418,69.74,74097.07,0.1,0.00969,1e-05,1.18258]
[1776638801453,69.75,74105.05,0.1,0.00975,1e-05,1.19007]
[1776638806488,69.75,74097.96,0.1,0.0097,1e-05,1.18419]
[1776638811523,69.76,74099.14,0.1,0.00971,1e-05,1.18571]
[1776638816558,69.76,74096.8,0.1,0.0097,1e-05,1.18412]
[1776638821595,69.77,74108.48,0.1,0.0098,1e-05,1.19499]
[1776638826628,69.77,74122.48,0.1,0.00992,1e-05,1.20794]
[1776638831665,69.77,74125.73,0.1,0.00995,1e-05,1.21115]
[1776638836697,69.78,74119.35,0.1,0.0099,1e-05,1.2057]
[1776638842742,69.78,74120.81,0.1,0.00991,1e-05,1.20732]
[1776638847776,69.78,74115.31,0.1,0.00987,1e-05,1.20265]
[1776638852820,69.79,74119.12,0.1,0.00989,1e-05,1.20436]
[1776638857844,69.79,74118.97,0.1,0.00989,1e-05,1.20447]
[1776638858852,69.79,74103.99,0.1,0.00977,1e-05,1.19113]
[1776638863887,69.79,74096.68,0.1,0.00971,1e-05,1.18505]
[1776638868927,69.8,74099.79,0.1,0.00974,1e-05,1.18824]
[1776638873957,69.8,74088.11,0.1,0.00965,1e-05,1.17833]
[1776638878993,69.81,74085.71,0.1,0.00963,1e-05,1.17673]
[1776638885041,69.81,74086.95,0.1,0.00965,1e-05,1.17844]
[1776638890730,69.82,74087.51,0.1,0.00966,1e-05,1.17953]
[1776638894100,69.82,74103.9,0.1,0.0098,1e-05,1.19436]
[1776638900143,69.83,74113.03,0.1,0.00988,1e-05,1.2029]
[1776638905178,69.83,74106.8,0.1,0.00983,1e-05,1.19763]
[1776638908198,69.83,74118.77,0.1,0.00993,1e-05,1.20855]
[1776638914245,69.84,74117.44,0.1,0.0099,1e-05,1.20564]
[1776638919281,69.84,74106.05,0.1,0.00981,1e-05,1.19578]
[1776638924316,69.84,74100.62,0.1,0.00977,1e-05,1.19125]
[1776638928345,69.85,74082.21,0.1,0.00963,1e-05,1.17532]
[1776638933385,69.85,74072.81,0.1,0.00955,1e-05,1.1675]
[1776638934392,69.85,74051.58,0.1,0.00939,1e-05,1.14929]
[1776638939427,69.86,74051.67,0.1,0.00939,1e-05,1.15004]
[1776638942448,69.86,74065.13,0.1,0.0095,1e-05,1.16207]
[1776638947486,69.87,74073.93,0.1,0.00958,1e-05,1.17026]
[1776638952524,69.87,74060.96,0.1,0.00948,1e-05,1.1594]
[1776638957584,69.88,74040.39,0.1,0.00932,1e-05,1.14221]
[1776638962620,69.89,74045.14,0.1,0.00937,1e-05,1.14697]
[1776638967657,69.89,74046.21,0.1,0.00938,1e-05,1.14849]
[1776638972692,69.9,74052.4,0.1,0.00942,1e-05,1.15252]
[1776638977728,69.91,74053.77,0.1,0.00943,1e-05,1.15427]
[1776638982768,69.91,74062.67,0.1,0.00951,1e-05,1.16252]
[1776638989817,69.92,74064.46,0.1,0.00953,1e-05,1.16474]
[1776638994852,69.92,74051.35,0.1,0.00943,1e-05,1.15379]
[1776638999886,69.93,74048.05,0.1,0.00941,1e-05,1.15146]
[1776639002907,69.93,74065.05,0.1,0.00955,1e-05,1.16654]
[1776639006279,69.94,74090.49,0.1,0.00976,1e-05,1.1892]
[1776639011588,69.95,74092.92,0.1,0.00979,1e-05,1.19233]
[1776639017011,69.95,74091.69,0.1,0.00978,1e-05,1.19147]
[1776639022057,69.95,74100.14,0.1,0.00985,1e-05,1.19924]
[1776639026078,69.95,74112.88,0.1,0.00996,1e-05,1.21079]
[1776639031730,69.95,74098.01,0.1,0.00982,1e-05,1.19559]
[1776639036149,69.96,74079.39,0.1,0.00967,1e-05,1.17935]
[1776639040176,69.96,74092.23,0.1,0.00978,1e-05,1.19097]
[1776639045211,69.96,74094.19,0.1,0.00979,1e-05,1.19298]
[1776639049243,69.96,74092.24,0.1,0.00978,1e-05,1.1915]
[1776639050246,69.97,74092.11,0.1,0.00978,1e-05,1.19145]
[1776639054274,69.97,74108.95,0.1,0.00992,1e-05,1.20673]
[1776639059310,69.97,74112.93,0.1,0.00996,1e-05,1.21051]
[1776639064344,69.97,74118.4,0.1,0.01,1e-05,1.21564]
[1776639070396,69.97,74115.27,0.1,0.00998,1e-05,1.21302]
[1776639075425,69.98,74109.96,0.1,0.00994,1e-05,1.20843]
[1776639080460,69.98,74106.74,0.1,0.00991,1e-05,1.20573]
[1776639085494,69.98,74105.91,0.1,0.00991,1e-05,1.20516]
[1776639090531,69.98,74103.55,0.1,0.00989,1e-05,1.20321]
[1776639095564,69.98,74107.46,0.1,0.00991,1e-05,1.20491]
[1776639099593,69.98,74120.12,0.1,0.01001,1e-05,1.21636]
[1776639104630,69.98,74120.93,0.1,0.01002,1e-05,1.2171]
[1776639107650,69.98,74133.71,0.1,0.01012,1e-05,1.22835]
[1776639111691,69.98,74146.33,0.1,0.01023,1e-05,1.23935]
[1776639116729,69.97,74148.88,0.1,0.01025,1e-05,1.24145]
[1776639118742,69.97,74161.52,0.1,0.01035,1e-05,1.25298]
[1776639121767,69.97,74177.65,0.1,0.01049,1e-05,1.26772]
[1776639123778,69.96,74165.36,0.1,0.01037,1e-05,1.25522]
[1776639128812,69.93,74171.35,0.1,0.0104,1e-05,1.25787]
[1776639133849,69.9,74171.68,0.1,0.01038,1e-05,1.25559]
[1776639138883,69.87,74178.58,0.1,0.01041,1e-05,1.2593]
[1776639143962,69.85,74177.0,0.1,0.01038,1e-05,1.25589]
[1776639148996,69.85,74172.2,0.1,0.01033,1e-05,1.25121]
[1776639154045,69.85,74166.24,0.1,0.01027,1e-05,1.24349]
[1776639159079,69.85,74171.19,0.1,0.01031,1e-05,1.24792]
[1776639164115,69.85,74175.08,0.1,0.01034,1e-05,1.25133]
[1776639172744,69.84,74177.88,0.1,0.01036,1e-05,1.25355]
[1776639178218,69.84,74178.47,0.1,0.01036,1e-05,1.25385]
[1776639183248,69.84,74179.88,0.1,0.01037,1e-05,1.25499]
[1776639184430,69.84,74162.95,0.1,0.01023,1e-05,1.23931]
[1776639186585,69.84,74144.88,0.1,0.01007,1e-05,1.22275]
[1776639192886,69.84,74147.04,0.1,0.01009,1e-05,1.22473]
[1776639196339,69.84,74161.07,0.1,0.01021,1e-05,1.23752]
[1776639201375,69.84,74158.48,0.1,0.01019,1e-05,1.23504]
[1776639206409,69.84,74150.06,0.1,0.01011,1e-05,1.22727]
[1776639211444,69.84,74147.71,0.1,0.01008,1e-05,1.22309]
[1776639216481,69.84,74136.9,0.1,0.00999,1e-05,1.21328]
[1776639221517,69.84,74135.81,0.1,0.00998,1e-05,1.21236]
[1776639226550,69.84,74128.43,0.1,0.00992,1e-05,1.20581]
[1776639232595,69.84,74127.96,0.1,0.00992,1e-05,1.20555]
[1776639237629,69.84,74129.82,0.1,0.00993,1e-05,1.20736]
[1776639242666,69.84,74122.04,0.1,0.00987,1e-05,1.20053]
[1776639247699,69.84,74116.37,0.1,0.00983,1e-05,1.19569]
[1776639252736,69.85,74111.69,0.1,0.00979,1e-05,1.1918]
[1776639256763,69.85,74128.21,0.1,0.00993,1e-05,1.20678]
[1776639261798,69.85,74135.11,0.1,0.00999,1e-05,1.21311]
[1776639266834,69.85,74132.33,0.1,0.00996,1e-05,1.21074]
[1776639271868,69.85,74129.8,0.1,0.00993,1e-05,1.20659]
[1776639276904,69.85,74129.43,0.1,0.00993,1e-05,1.20639]
[1776639281937,69.86,74127.92,0.1,0.00992,1e-05,1.20516]
[1776639286976,69.86,74140.12,0.1,0.01002,1e-05,1.21624]
[1776639292007,69.86,74144.72,0.1,0.01006,1e-05,1.22042]
[1776639297043,69.86,74148.92,0.1,0.01009,1e-05,1.22425]
[1776639302077,69.86,74140.18,0.1,0.01002,1e-05,1.21631]
[1776639307112,69.86,74144.55,0.1,0.01006,1e-05,1.22025]
[1776639311145,69.86,74159.82,0.1,0.01018,1e-05,1.23407]
[1776639316179,69.85,74169.42,0.1,0.01026,1e-05,1.24271]
[1776639321215,69.85,74170.87,0.1,0.01027,1e-05,1.24386]
[1776639326251,69.85,74172.2,0.1,0.01028,1e-05,1.24489]
[1776639331288,69.85,74171.08,0.1,0.01026,1e-05,1.24168]
[1776639333305,69.85,74190.69,0.1,0.01042,1e-05,1.25976]
[1776639338334,69.84,74205.08,0.1,0.01055,1e-05,1.2729]
[1776639343939,69.84,74198.73,0.1,0.01049,1e-05,1.26644]
[1776639348406,69.84,74182.5,0.1,0.01034,1e-05,1.25106]
[1776639354009,69.83,74178.35,0.1,0.01031,1e-05,1.24695]
[1776639359481,69.83,74181.41,0.1,0.01033,1e-05,1.24954]
[1776639364516,69.83,74174.97,0.1,0.01027,1e-05,1.24343]
[1776639370558,69.83,74176.33,0.1,0.01028,1e-05,1.24452]
[1776639375595,69.83,74177.28,0.1,0.01029,1e-05,1.24525]
[1776639380628,69.82,74178.43,0.1,0.0103,1e-05,1.24617]
[1776639385663,69.82,74173.58,0.1,0.01026,1e-05,1.24159]
[1776639390698,69.82,74174.6,0.1,0.01026,1e-05,1.24244]
[1776639395737,69.82,74175.41,0.1,0.01025,1e-05,1.24108]
[1776639400774,69.82,74163.34,0.1,0.01015,1e-05,1.22997]
[1776639405810,69.82,74157.69,0.1,0.0101,1e-05,1.22487]
[1776639410842,69.82,74156.63,0.1,0.01009,1e-05,1.22396]
[1776639415005,69.82,74146.49,0.1,0.01001,1e-05,1.21481]
[1776639415026,69.82,74143.52,0.1,0.00998,1e-05,1.21216]
[1776639416038,69.82,74143.52,0.1,0.00998,1e-05,1.21216]
[1776639416138,69.82,74143.52,0.1,0.00998,1e-05,1.21219]
[1776639418899,69.82,74157.76,0.1,0.01011,1e-05,1.22516]
[1776639422933,69.82,74150.1,0.1,0.01004,1e-05,1.21825]
[1776639423031,69.83,74150.28,0.1,0.01004,1e-05,1.21843]
[1776639425056,69.83,74150.28,0.1,0.01004,1e-05,1.21845]
[1776639425158,69.83,74154.85,0.1,0.01008,1e-05,1.22262]
[1776639426626,69.83,74154.85,0.1,0.01008,1e-05,1.22264]
[1776639427074,69.83,74154.85,0.1,0.01008,1e-05,1.22264]
[1776639429877,69.83,74155.44,0.1,0.01009,1e-05,1.22321]
[1776639429977,69.83,74158.43,0.1,0.01011,1e-05,1.22594]
[1776639435014,69.83,74158.03,0.1,0.01011,1e-05,1.22562]
[1776639440056,69.83,74161.86,0.1,0.01014,1e-05,1.22913]
[1776639445096,69.83,74162.48,0.1,0.01015,1e-05,1.22971]
[1776639447188,69.83,74167.69,0.1,0.01019,1e-05,1.23447]
[1776639447196,69.83,74170.48,0.1,0.01022,1e-05,1.23702]
[1776639453150,69.83,74175.48,0.1,0.01024,1e-05,1.23952]
[1776639458186,69.83,74176.82,0.1,0.01025,1e-05,1.24072]
[1776639460213,69.83,74164.88,0.1,0.01015,1e-05,1.22977]
[1776639461213,69.83,74134.39,0.1,0.0099,1e-05,1.20222]
[1776639462223,69.83,74120.67,0.1,0.00978,1e-05,1.19003]
[1776639463230,69.83,74100.45,0.1,0.00962,1e-05,1.17225]
[1776639467256,69.83,74113.01,0.1,0.00972,1e-05,1.18373]
[1776639472293,69.84,74113.56,0.1,0.00973,1e-05,1.18464]
[1776639477327,69.84,74112.26,0.1,0.00973,1e-05,1.18388]
[1776639477916,69.84,74112.26,0.1,0.00973,1e-05,1.18388]
[1776639478332,69.84,74111.42,0.1,0.00972,1e-05,1.18322]
[1776639483367,69.85,74128.17,0.1,0.00986,1e-05,1.19851]
[1776639488402,69.85,74128.89,0.1,0.00987,1e-05,1.19938]
[1776639493438,69.85,74121.35,0.1,0.00981,1e-05,1.19285]
[1776639498472,69.85,74122.21,0.1,0.00982,1e-05,1.19384]
[1776639503508,69.85,74119.31,0.1,0.0098,1e-05,1.19144]
[1776639508545,69.86,74116.05,0.1,0.00977,1e-05,1.18873]
[1776639513588,69.86,74118.35,0.1,0.00978,1e-05,1.18901]
[1776639518617,69.86,74116.96,0.1,0.00977,1e-05,1.18801]
[1776639523652,69.86,74114.73,0.1,0.00975,1e-05,1.18623]
[1776639529693,69.87,74113.8,0.1,0.00975,1e-05,1.18567]
[1776639535281,69.87,74121.49,0.1,0.00981,1e-05,1.19266]
[1776639540773,69.87,74114.16,0.1,0.00975,1e-05,1.18635]
[1776639545807,69.87,74111.42,0.1,0.00973,1e-05,1.18413]
[1776639550842,69.87,74111.33,0.1,0.00973,1e-05,1.18427]
[1776639556885,69.88,74110.08,0.1,0.00973,1e-05,1.18345]
[1776639561924,69.88,74110.41,0.1,0.00973,1e-05,1.18397]
[1776639566958,69.88,74112.43,0.1,0.00975,1e-05,1.18597]
[1776639570276,69.88,74087.61,0.1,0.00955,1e-05,1.16428]
[1776639575561,69.89,74086.26,0.1,0.00953,1e-05,1.16157]
[1776639581059,69.89,74087.43,0.1,0.00954,1e-05,1.1631]
[1776639586095,69.9,74088.16,0.1,0.00955,1e-05,1.1642]
[1776639591128,69.9,74087.4,0.1,0.00955,1e-05,1.16401]
[1776639594398,69.91,74087.83,0.1,0.00955,1e-05,1.16458]
[1776639594444,69.91,74077.27,0.1,0.00947,1e-05,1.15547]
[1776639595473,69.91,74077.27,0.1,0.00947,1e-05,1.15547]
[1776639595540,69.91,74067.93,0.1,0.0094,1e-05,1.14749]
[1776639596319,69.91,74067.93,0.1,0.0094,1e-05,1.14749]
[1776639596373,69.91,74066.72,0.1,0.00939,1e-05,1.14657]
[1776639598174,69.91,74066.72,0.1,0.00939,1e-05,1.1467]
[1776639598198,69.91,74054.3,0.1,0.00929,1e-05,1.13616]
[1776639600954,69.92,74054.71,0.1,0.0093,1e-05,1.13679]
[1776639601203,69.92,74054.08,0.1,0.00929,1e-05,1.13639]
[1776639603213,69.92,74037.34,0.1,0.00917,1e-05,1.12243]
[1776639606260,69.92,74055.01,0.1,0.00931,1e-05,1.13786]
[1776639610290,69.93,74036.62,0.1,0.00917,1e-05,1.12291]
[1776639615322,69.94,74036.95,0.1,0.00918,1e-05,1.12405]
[1776639620365,69.95,74039.99,0.1,0.00921,1e-05,1.12746]
[1776639625393,69.96,74036.29,0.1,0.00919,1e-05,1.12518]
[1776639627408,69.97,74006.47,0.1,0.00897,1e-05,1.10047]
[1776639632444,69.98,73992.36,0.1,0.00886,1e-05,1.08799]
[1776639637479,69.99,73987.22,0.1,0.00883,1e-05,1.08487]
[1776639642515,70.0,74006.27,0.1,0.00898,1e-05,1.10181]
[1776639647580,70.01,73990.0,0.1,0.00887,1e-05,1.08933]
[1776639649581,70.02,73970.48,0.1,0.00873,1e-05,1.07372]
[1776639654618,70.03,73973.12,0.1,0.00876,1e-05,1.07709]
[1776639659653,70.05,73963.28,0.1,0.00869,1e-05,1.07023]
[1776639664689,70.06,73962.9,0.1,0.0087,1e-05,1.07117]
[1776639666214,70.06,73979.02,0.1,0.00883,1e-05,1.08463]
[1776639668494,70.07,73978.58,0.1,0.00882,1e-05,1.08451]
[1776639668595,70.07,73962.56,0.1,0.00871,1e-05,1.07182]
[1776639670586,70.07,73962.56,0.1,0.00871,1e-05,1.07182]
[1776639670636,70.08,73956.09,0.1,0.00867,1e-05,1.06705]
[1776639671403,70.08,73956.09,0.1,0.00867,1e-05,1.06705]
[1776639671504,70.08,73956.43,0.1,0.00867,1e-05,1.06758]
[1776639675019,70.09,73954.45,0.1,0.00866,1e-05,1.06647]
[1776639675120,70.09,73953.02,0.1,0.00865,1e-05,1.06556]
[1776639675815,70.09,73953.02,0.1,0.00865,1e-05,1.06556]
[1776639676191,70.09,73953.02,0.1,0.00865,1e-05,1.06556]
[1776639677348,70.09,73953.14,0.1,0.00866,1e-05,1.06591]
[1776639677446,70.09,73938.69,0.1,0.00855,1e-05,1.05448]
[1776639678185,70.09,73938.69,0.1,0.00855,1e-05,1.05448]
[1776639678286,70.1,73937.91,0.1,0.00855,1e-05,1.0541]
[1776639683842,70.27,73937.21,0.1,0.00869,1e-05,1.06907]
[1776639685511,70.27,73937.21,0.1,0.00869,1e-05,1.06907]
[1776639685598,70.31,73932.96,0.1,0.00868,1e-05,1.06834]
[1776639689884,70.42,73918.58,0.1,0.00867,1e-05,1.06661]
[1776639690986,70.42,73918.58,0.1,0.00867,1e-05,1.06661]
[1776639690989,70.45,73923.85,0.1,0.00873,1e-05,1.07337]
[1776639691929,70.45,73923.85,0.1,0.00873,1e-05,1.07337]
[1776639692001,70.48,73916.18,0.1,0.00868,1e-05,1.06779]
[1776639697941,70.62,73900.77,0.1,0.00868,1e-05,1.06759]
[1776639699746,70.64,73894.03,0.1,0.00865,1e-05,1.06451]
[1776639700646,70.64,73894.03,0.1,0.00865,1e-05,1.06451]
[1776639699969,70.67,73892.04,0.1,0.00866,1e-05,1.0653]
[1776639700884,70.67,73892.04,0.1,0.00866,1e-05,1.0653]
[1776639702505,70.67,73889.28,0.1,0.00864,1e-05,1.06308]
[1776639702556,70.7,73900.67,0.1,0.00875,1e-05,1.07465]
[1776639706520,70.78,73913.5,0.1,0.00891,1e-05,1.09241]
[1776639712046,70.87,73912.62,0.1,0.00898,1e-05,1.09944]
[1776639717086,70.88,73915.12,0.1,0.009,1e-05,1.10234]
[1776639722112,70.89,73922.22,0.1,0.00906,1e-05,1.10907]
[1776639726660,70.9,73901.87,0.1,0.00892,1e-05,1.09305]
[1776639731185,70.9,73917.7,0.1,0.00904,1e-05,1.10681]
[1776639732189,70.91,73936.45,0.1,0.00919,1e-05,1.12259]
[1776639737223,70.91,73942.34,0.1,0.00924,1e-05,1.12818]
[1776639742267,70.92,73931.64,0.1,0.00916,1e-05,1.11984]
[1776639746296,70.97,73909.62,0.1,0.00904,1e-05,1.10597]
[1776639751331,70.98,73891.67,0.1,0.00889,1e-05,1.09001]
[1776639754352,71.0,73875.92,0.1,0.0088,1e-05,1.07939]
[1776639759387,71.12,73867.41,0.1,0.00883,1e-05,1.08253]
[1776639764434,71.22,73873.43,0.1,0.00896,1e-05,1.0965]
[1776639769468,71.3,73851.17,0.1,0.00885,1e-05,1.08519]
[1776639774507,71.39,73849.17,0.1,0.00891,1e-05,1.09112]
[1776639779541,71.43,73849.19,0.1,0.00895,1e-05,1.09504]
[1776639784574,71.44,73834.69,0.1,0.00885,1e-05,1.08412]
[1776639789616,71.45,73825.23,0.1,0.00878,1e-05,1.07741]
[1776639791629,71.46,73840.52,0.1,0.0089,1e-05,1.09013]
[1776639795655,71.46,73854.5,0.1,0.00901,1e-05,1.10218]
[1776639800691,71.47,73855.99,0.1,0.00903,1e-05,1.10412]
[1776639805727,71.48,73848.9,0.1,0.00898,1e-05,1.09902]
[1776639807742,71.48,73871.07,0.1,0.00915,1e-05,1.11754]
[1776639812777,71.49,73878.85,0.1,0.0092,1e-05,1.12268]
[1776639817813,71.49,73879.46,0.1,0.00921,1e-05,1.12371]
[1776639822849,71.5,73878.36,0.1,0.00921,1e-05,1.12335]
[1776639827882,71.51,73884.08,0.1,0.00926,1e-05,1.12863]
[1776639832917,71.51,73887.4,0.1,0.00929,1e-05,1.13187]
[1776639837953,71.52,73887.86,0.1,0.00929,1e-05,1.13269]
[1776639842989,71.52,73899.93,0.1,0.00939,1e-05,1.14326]
[1776639848022,71.52,73908.41,0.1,0.00946,1e-05,1.15075]
[1776639853059,71.53,73909.57,0.1,0.00947,1e-05,1.15198]
[1776639857603,71.53,73880.13,0.1,0.00925,1e-05,1.12739]
[1776639863369,71.53,73886.02,0.1,0.0093,1e-05,1.13273]
[1776639863406,71.54,73885.03,0.1,0.00929,1e-05,1.13198]
[1776639864406,71.54,73885.03,0.1,0.00929,1e-05,1.13198]
[1776639864413,71.54,73884.87,0.1,0.00929,1e-05,1.13193]
[1776639870178,71.54,73890.76,0.1,0.00934,1e-05,1.13739]
[1776639874206,71.55,73907.77,0.1,0.00946,1e-05,1.15013]
[1776639879248,71.55,73908.96,0.1,0.00947,1e-05,1.15143]
[1776639884282,71.55,73908.24,0.1,0.00947,1e-05,1.1511]
[1776639887818,71.55,73925.08,0.1,0.0096,1e-05,1.16565]
[1776639893343,71.56,73936.62,0.1,0.0097,1e-05,1.17606]
[1776639898379,71.58,73935.89,0.1,0.00971,1e-05,1.17749]
[1776639900392,71.59,73920.84,0.1,0.0096,1e-05,1.16537]
[1776639904418,71.61,73934.08,0.1,0.00972,1e-05,1.17846]
[1776639906431,71.66,73952.36,0.1,0.00991,1e-05,1.19876]
[1776639911467,71.72,73943.54,0.1,0.00989,1e-05,1.19642]
[1776639916502,71.81,73946.9,0.1,0.01,1e-05,1.20786]
[1776639921538,71.93,73943.31,0.1,0.01008,1e-05,1.21604]
[1776639926573,71.95,73943.42,0.1,0.01009,1e-05,1.21784]
[1776639931608,71.97,73952.99,0.1,0.01017,1e-05,1.22599]
[1776639936643,71.97,73951.86,0.1,0.01016,1e-05,1.22499]
[1776639940673,71.96,73939.33,0.1,0.01006,1e-05,1.21358]
[1776639945712,71.95,73938.27,0.1,0.01004,1e-05,1.21144]
[1776639946717,71.95,73916.29,0.1,0.00985,1e-05,1.192]
[1776639951754,71.95,73911.77,0.1,0.00982,1e-05,1.18804]
[1776639956784,71.94,73921.3,0.1,0.00989,1e-05,1.19577]
[1776639961818,71.93,73919.29,0.1,0.00986,1e-05,1.19292]
[1776639966853,71.92,73918.02,0.1,0.00985,1e-05,1.19146]
[1776639971892,71.92,73918.37,0.1,0.00985,1e-05,1.1917]
[1776639976923,71.92,73916.31,0.1,0.00983,1e-05,1.18985]
[1776639980954,71.92,73938.36,0.1,0.01001,1e-05,1.20904]
[1776639983974,71.92,73926.62,0.1,0.00992,1e-05,1.19863]
[1776639989011,71.92,73915.89,0.1,0.00983,1e-05,1.18917]
[1776639994057,71.92,73917.32,0.1,0.00982,1e-05,1.18839]
[1776639999081,71.92,73926.55,0.1,0.0099,1e-05,1.19634]
[1776640004115,71.92,73918.19,0.1,0.00983,1e-05,1.18898]
[1776640009151,71.92,73915.43,0.1,0.00981,1e-05,1.18652]
[1776640014184,71.92,73915.33,0.1,0.0098,1e-05,1.18637]
[1776640019221,71.91,73918.67,0.1,0.00983,1e-05,1.1892]
[1776640024261,71.91,73918.24,0.1,0.00983,1e-05,1.18872]
[1776640029300,71.91,73917.18,0.1,0.00982,1e-05,1.18773]
[1776640030457,71.91,73917.18,0.1,0.00982,1e-05,1.18773]
[1776640030557,71.91,73915.48,0.1,0.0098,1e-05,1.18624]
[1776640035340,71.91,73900.88,0.1,0.00969,1e-05,1.17361]
[1776640040382,71.93,73886.1,0.1,0.00958,1e-05,1.16259]
[1776640041460,71.93,73886.1,0.1,0.00958,1e-05,1.16259]
[1776640041506,71.93,73896.23,0.1,0.00966,1e-05,1.17124]
[1776640045118,71.94,73896.38,0.1,0.00967,1e-05,1.1718]
[1776640045147,71.94,73888.41,0.1,0.00961,1e-05,1.16499]
[1776640050454,71.95,73880.53,0.1,0.00956,1e-05,1.15994]
[1776640054760,71.97,73876.27,0.1,0.00952,1e-05,1.15564]
[1776640054813,71.97,73861.91,0.1,0.00942,1e-05,1.14394]
[1776640060523,71.99,73870.8,0.1,0.0095,1e-05,1.15303]
[1776640063347,71.99,73870.9,0.1,0.0095,1e-05,1.15319]
[1776640063546,71.99,73872.23,0.1,0.00951,1e-05,1.15436]
[1776640069091,72.02,73870.85,0.1,0.00952,1e-05,1.15536]
[1776640074623,72.04,73868.53,0.1,0.00952,1e-05,1.15553]
[1776640079656,72.06,73868.98,0.1,0.00955,1e-05,1.15802]
[1776640082398,72.07,73869.63,0.1,0.00956,1e-05,1.15941]
[1776640082679,72.08,73870.73,0.1,0.00957,1e-05,1.16077]
[1776640085701,72.08,73882.6,0.1,0.00967,1e-05,1.17134]
[1776640089238,72.08,73898.51,0.1,0.0098,1e-05,1.18501]
[1776640094762,72.08,73892.0,0.1,0.00974,1e-05,1.17934]
[1776640099797,72.08,73893.89,0.1,0.00976,1e-05,1.18095]
[1776640106849,72.08,73887.69,0.1,0.00971,1e-05,1.17562]
[1776640111888,72.08,73898.84,0.1,0.00978,1e-05,1.18326]
[1776640114906,72.08,73915.62,0.1,0.00992,1e-05,1.19776]
[1776640119943,72.08,73924.75,0.1,0.00999,1e-05,1.20552]
[1776640121956,72.08,73940.49,0.1,0.01012,1e-05,1.21928]
[1776640123968,72.08,73955.09,0.1,0.01024,1e-05,1.23208]
[1776640129002,72.07,73955.34,0.1,0.01023,1e-05,1.23173]
[1776640134038,72.06,73949.55,0.1,0.01018,1e-05,1.22606]
[1776640139073,72.06,73953.52,0.1,0.01021,1e-05,1.22912]
[1776640144115,72.05,73950.39,0.1,0.01018,1e-05,1.22586]
[1776640149145,72.05,73944.49,0.1,0.01013,1e-05,1.22022]
[1776640154179,72.05,73936.21,0.1,0.01006,1e-05,1.21254]
[1776640159225,72.04,73925.84,0.1,0.00997,1e-05,1.20315]
[1776640163251,72.04,73941.4,0.1,0.01009,1e-05,1.21664]
[1776640168288,72.04,73946.35,0.1,0.01013,1e-05,1.22071]
[1776640173323,72.03,73949.13,0.1,0.01014,1e-05,1.22087]
[1776640178358,72.03,73951.33,0.1,0.01015,1e-05,1.22254]
[1776640183392,72.03,73951.05,0.1,0.01015,1e-05,1.22199]
[1776640188427,72.02,73971.48,0.1,0.01031,1e-05,1.23988]
[1776640193462,72.02,73956.74,0.1,0.01019,1e-05,1.22623]
[1776640200025,72.01,73953.59,0.1,0.01015,1e-05,1.22296]
[1776640205546,72.01,73952.0,0.1,0.01014,1e-05,1.22109]
[1776640211588,72.0,73951.16,0.1,0.01013,1e-05,1.21989]
[1776640216624,72.02,73950.92,0.1,0.01014,1e-05,1.22127]
[1776640221658,72.02,73946.97,0.1,0.01011,1e-05,1.21783]
[1776640226696,72.02,73945.54,0.1,0.01009,1e-05,1.21624]
[1776640231728,72.01,73940.11,0.1,0.01003,1e-05,1.20916]
[1776640236763,72.01,73934.97,0.1,0.00998,1e-05,1.20438]
[1776640241799,72.01,73937.15,0.1,0.01,1e-05,1.20611]
[1776640246840,72.01,73932.69,0.1,0.00996,1e-05,1.20204]
[1776640251890,72.01,73931.26,0.1,0.00995,1e-05,1.2007]
[1776640257927,72.01,73940.47,0.1,0.01002,1e-05,1.20865]
[1776640262965,72.0,73941.45,0.1,0.01003,1e-05,1.20938]
[1776640267998,72.0,73946.3,0.1,0.01007,1e-05,1.21352]
[1776640273033,72.0,73949.11,0.1,0.01009,1e-05,1.21585]
[1776640280082,72.0,73950.0,0.1,0.0101,1e-05,1.21642]
[1776640285118,72.0,73949.94,0.1,0.01009,1e-05,1.21623]
[1776640290152,72.0,73941.32,0.1,0.01002,1e-05,1.20855]
[1776640294181,72.0,73957.37,0.1,0.01014,1e-05,1.22064]
[1776640299217,72.0,73952.58,0.1,0.0101,1e-05,1.21637]
[1776640304508,72.0,73952.65,0.1,0.0101,1e-05,1.21672]
[1776640304584,72.0,73974.34,0.1,0.01029,1e-05,1.23639]
[1776640310293,72.02,73977.93,0.1,0.01033,1e-05,1.24162]
[1776640315394,72.04,73971.98,0.1,0.0103,1e-05,1.23786]
[1776640321370,72.06,73970.86,0.1,0.01031,1e-05,1.23908]
[1776640326408,72.07,73955.18,0.1,0.01018,1e-05,1.22541]
[1776640331441,72.06,73953.88,0.1,0.01017,1e-05,1.22391]
[1776640334461,72.06,73942.19,0.1,0.01007,1e-05,1.21337]
[1776640339497,72.06,73942.72,0.1,0.01007,1e-05,1.21358]
[1776640344534,72.06,73952.34,0.1,0.01015,1e-05,1.22184]
[1776640349568,72.05,73950.35,0.1,0.01013,1e-05,1.21979]
[1776640354605,72.05,73960.77,0.1,0.0102,1e-05,1.22671]
[1776640359640,72.05,73951.16,0.1,0.01012,1e-05,1.21787]
[1776640364675,72.04,73952.6,0.1,0.01012,1e-05,1.21887]
[1776640369710,72.04,73949.25,0.1,0.01009,1e-05,1.21562]
[1776640374745,72.04,73942.6,0.1,0.01004,1e-05,1.2095]
[1776640379780,72.04,73941.16,0.1,0.01002,1e-05,1.208]
[1776640384817,72.03,73939.49,0.1,0.01001,1e-05,1.2063]
[1776640389853,72.03,73931.81,0.1,0.00994,1e-05,1.19914]
[1776640394886,72.02,73936.85,0.1,0.00998,1e-05,1.20319]
[1776640399923,72.02,73953.61,0.1,0.01011,1e-05,1.21762]
[1776640404968,72.02,73961.05,0.1,0.01017,1e-05,1.22395]
[1776640410006,72.01,73959.44,0.1,0.01016,1e-05,1.22221]
[1776640415042,72.03,73955.97,0.1,0.01013,1e-05,1.21884]
[1776640420078,72.05,73946.0,0.1,0.01006,1e-05,1.21138]
[1776640423099,72.06,73959.21,0.1,0.01018,1e-05,1.22409]
[1776640428135,72.08,73972.68,0.1,0.0103,1e-05,1.2377]
[1776640435184,72.09,73972.02,0.1,0.01031,1e-05,1.23838]
[1776640440218,72.08,73972.97,0.1,0.01031,1e-05,1.2387]
[1776640445254,72.08,73972.86,0.1,0.01031,1e-05,1.23808]
[1776640450334,72.08,73976.01,0.1,0.01033,1e-05,1.24079]
[1776640451302,72.08,73995.21,0.1,0.0105,1e-05,1.25812]
[1776640456337,72.1,74004.4,0.1,0.01059,1e-05,1.26837]
[1776640461365,72.11,74009.28,0.1,0.01065,1e-05,1.27414]
[1776640466400,72.12,74012.86,0.1,0.01069,1e-05,1.27871]
[1776640471435,72.14,74013.15,0.1,0.01069,1e-05,1.27816]
[1776640476470,72.15,74011.47,0.1,0.01069,1e-05,1.27792]
[1776640481505,72.16,74027.07,0.1,0.01083,1e-05,1.29359]
[1776640486542,72.18,74033.9,0.1,0.01091,1e-05,1.30111]
[1776640491578,72.19,74036.03,0.1,0.01093,1e-05,1.30419]
[1776640496612,72.2,74030.47,0.1,0.0109,1e-05,1.30011]
[1776640501684,72.21,74031.29,0.1,0.01091,1e-05,1.302]
[1776640503661,72.21,74017.79,0.1,0.01079,1e-05,1.28911]
[1776640508697,72.2,74018.12,0.1,0.01079,1e-05,1.2886]
[1776640511724,72.19,74002.23,0.1,0.01065,1e-05,1.27353]
[1776640513737,72.19,73985.54,0.1,0.0105,1e-05,1.25807]
[1776640514745,72.19,73955.69,0.1,0.01025,1e-05,1.23155]
[1776640519780,72.19,73942.33,0.1,0.01014,1e-05,1.21939]
[1776640524815,72.19,73930.4,0.1,0.01004,1e-05,1.20871]
[1776640525829,72.19,73916.15,0.1,0.00992,1e-05,1.19624]
[1776640527837,72.19,73902.26,0.1,0.00981,1e-05,1.18422]
[1776640532870,72.19,73905.72,0.1,0.00982,1e-05,1.18529]
[1776640537906,72.19,73898.89,0.1,0.00977,1e-05,1.17947]
[1776640542941,72.19,73892.03,0.1,0.00971,1e-05,1.17373]
[1776640547979,72.19,73899.3,0.1,0.00977,1e-05,1.18006]
[1776640552518,72.19,73869.61,0.1,0.00954,1e-05,1.15482]
[1776640558053,72.2,73865.13,0.1,0.00951,1e-05,1.15134]
[1776640561074,72.21,73877.72,0.1,0.00961,1e-05,1.16294]
[1776640566109,72.21,73877.55,0.1,0.00961,1e-05,1.16298]
[1776640571142,72.22,73868.06,0.1,0.00954,1e-05,1.15548]
[1776640572666,72.22,73846.14,0.1,0.00938,1e-05,1.13714]
[1776640578191,72.22,73832.86,0.1,0.00928,1e-05,1.12651]
[1776640583228,72.23,73837.69,0.1,0.00932,1e-05,1.13095]
[1776640588262,72.23,73833.82,0.1,0.00929,1e-05,1.12816]
[1776640590281,72.24,73850.21,0.1,0.00943,1e-05,1.14276]
[1776640595316,72.25,73862.8,0.1,0.00952,1e-05,1.15255]
[1776640600354,72.26,73876.62,0.1,0.00963,1e-05,1.16444]
[1776640605386,72.26,73875.25,0.1,0.00962,1e-05,1.16341]
[1776640608637,72.26,73839.48,0.1,0.00934,1e-05,1.13344]
[1776640614449,72.28,73835.57,0.1,0.00933,1e-05,1.13202]
[1776640619484,72.28,73838.54,0.1,0.00936,1e-05,1.13483]
[1776640623513,72.31,73824.14,0.1,0.00927,1e-05,1.12534]
[1776640628549,72.34,73829.93,0.1,0.00934,1e-05,1.13261]
[1776640633584,72.35,73828.08,0.1,0.00933,1e-05,1.13204]
[1776640638619,72.37,73830.91,0.1,0.00937,1e-05,1.13586]
[1776640640655,72.37,73811.44,0.1,0.00922,1e-05,1.11995]
[1776640645690,72.38,73808.31,0.1,0.0092,1e-05,1.11784]
[1776640650727,72.38,73815.37,0.1,0.00926,1e-05,1.12402]
[1776640653758,72.38,73801.3,0.1,0.00914,1e-05,1.11083]
[1776640658789,72.39,73825.63,0.1,0.00933,1e-05,1.13154]
[1776640664834,72.39,73832.71,0.1,0.00939,1e-05,1.13783]
[1776640669866,72.4,73837.75,0.1,0.00943,1e-05,1.14239]
[1776640674907,72.4,73856.56,0.1,0.00958,1e-05,1.1585]
[1776640676926,72.4,73869.78,0.1,0.00969,1e-05,1.16982]
[1776640678934,72.4,73886.6,0.1,0.00982,1e-05,1.18427]
[1776640682963,72.4,73905.67,0.1,0.00997,1e-05,1.20074]
[1776640687996,72.4,73904.77,0.1,0.00996,1e-05,1.19975]
[1776640693031,72.4,73905.67,0.1,0.00997,1e-05,1.20039]
[1776640696052,72.4,73919.13,0.1,0.01008,1e-05,1.21204]
[1776640701086,72.39,73930.94,0.1,0.01017,1e-05,1.22201]
[1776640703101,72.39,73904.02,0.1,0.00995,1e-05,1.1983]
[1776640708139,72.39,73900.88,0.1,0.00992,1e-05,1.19541]
[1776640713673,72.39,73902.47,0.1,0.00992,1e-05,1.19463]
[1776640719215,72.39,73913.39,0.1,0.01001,1e-05,1.20393]
[1776640724250,72.38,73912.35,0.1,0.01,1e-05,1.2028]
[1776640729285,72.38,73920.81,0.1,0.01006,1e-05,1.20994]
[1776640734322,72.38,73928.0,0.1,0.01012,1e-05,1.21592]
[1776640739356,72.37,73930.08,0.1,0.01013,1e-05,1.21738]
[1776640744391,72.37,73932.46,0.1,0.01015,1e-05,1.21899]
[1776640749425,72.36,73932.74,0.1,0.01015,1e-05,1.21891]
[1776640754460,72.36,73932.46,0.1,0.01014,1e-05,1.21818]
[1776640759495,72.36,73931.71,0.1,0.01013,1e-05,1.2172]
[1776640762536,72.35,73947.1,0.1,0.01026,1e-05,1.23058]
[1776640767553,72.35,73943.53,0.1,0.01022,1e-05,1.2268]
[1776640771579,72.34,73928.32,0.1,0.01007,1e-05,1.21107]
[1776640776615,72.34,73934.82,0.1,0.01012,1e-05,1.21641]
[1776640781652,72.33,73931.32,0.1,0.01009,1e-05,1.21284]
[1776640782658,72.33,73905.92,0.1,0.00988,1e-05,1.19064]
[1776640787693,72.33,73898.45,0.1,0.00982,1e-05,1.18406]
[1776640791722,72.33,73915.54,0.1,0.00996,1e-05,1.19875]
[1776640796759,72.33,73919.09,0.1,0.00999,1e-05,1.20159]
[1776640801791,72.32,73924.68,0.1,0.01003,1e-05,1.2062]
[1776640805820,72.32,73936.55,0.1,0.01012,1e-05,1.21631]
[1776640808842,72.32,73924.42,0.1,0.01002,1e-05,1.20552]
[1776640810854,72.32,73912.41,0.1,0.00992,1e-05,1.19492]
[1776640815892,72.32,73899.17,0.1,0.00982,1e-05,1.18332]
[1776640820926,72.32,73907.98,0.1,0.00989,1e-05,1.19088]
[1776640825967,72.31,73902.52,0.1,0.00984,1e-05,1.186]
[1776640831003,72.31,73899.68,0.1,0.0098,1e-05,1.18151]
[1776640836041,72.31,73904.09,0.1,0.00984,1e-05,1.18528]
[1776640841075,72.31,73904.9,0.1,0.00984,1e-05,1.18595]
[1776640846110,72.31,73899.26,0.1,0.0098,1e-05,1.18107]
[1776640847117,72.31,73885.59,0.1,0.00969,1e-05,1.16935]
[1776640852154,72.31,73887.72,0.1,0.00971,1e-05,1.17127]
[1776640857192,72.32,73893.44,0.1,0.00975,1e-05,1.17628]
[1776640860209,72.32,73909.2,0.1,0.00988,1e-05,1.18991]
[1776640865246,72.32,73906.99,0.1,0.00986,1e-05,1.18799]
[1776640869277,72.32,73895.18,0.1,0.00977,1e-05,1.17783]
[1776640874313,72.32,73892.06,0.1,0.00974,1e-05,1.17526]
[1776640879348,72.32,73892.93,0.1,0.00975,1e-05,1.17612]
[1776640884868,72.32,73892.13,0.1,0.00975,1e-05,1.17559]
[1776640890424,72.32,73898.75,0.1,0.0098,1e-05,1.18142]
[1776640895458,72.32,73901.38,0.1,0.00981,1e-05,1.18181]
[1776640900493,72.32,73903.4,0.1,0.00982,1e-05,1.18364]
[1776640905528,72.32,73896.63,0.1,0.00977,1e-05,1.17792]
[1776640910563,72.33,73889.58,0.1,0.00972,1e-05,1.17207]
[1776640913584,72.33,73877.16,0.1,0.00962,1e-05,1.16161]
[1776640918619,72.33,73871.0,0.1,0.00957,1e-05,1.1567]
[1776640923657,72.34,73858.05,0.1,0.00947,1e-05,1.14612]
[1776640926676,72.34,73842.83,0.1,0.00936,1e-05,1.13365]
[1776640932718,72.35,73842.28,0.1,0.00936,1e-05,1.13375]
[1776640937757,72.35,73831.87,0.1,0.00928,1e-05,1.12561]
[1776640942789,72.36,73824.69,0.1,0.00924,1e-05,1.12023]
[1776640947826,72.36,73819.75,0.1,0.0092,1e-05,1.11676]
[1776640952860,72.37,73834.11,0.1,0.0093,1e-05,1.12725]
[1776640957894,72.38,73840.85,0.1,0.00936,1e-05,1.13331]
[1776640964951,72.38,73846.48,0.1,0.00941,1e-05,1.13857]
[1776640969980,72.39,73843.57,0.1,0.00939,1e-05,1.13656]
[1776640975023,72.39,73844.67,0.1,0.0094,1e-05,1.13787]
[1776640980055,72.4,73851.85,0.1,0.00946,1e-05,1.14425]
[1776640983075,72.4,73866.03,0.1,0.00957,1e-05,1.15635]
[1776640988113,72.4,73883.74,0.1,0.00972,1e-05,1.17197]
[1776640992139,72.41,73898.76,0.1,0.00984,1e-05,1.18527]
[1776640997173,72.43,73901.84,0.1,0.00989,1e-05,1.18982]
[1776641002209,72.45,73905.12,0.1,0.00993,1e-05,1.19452]
[1776641006238,72.46,73919.24,0.1,0.01005,1e-05,1.20791]
[1776641011278,72.47,73923.95,0.1,0.01009,1e-05,1.21096]
[1776641012284,72.47,73935.99,0.1,0.01019,1e-05,1.2219]
[1776641014304,72.48,73919.7,0.1,0.01006,1e-05,1.20821]
[1776641015311,72.49,73907.99,0.1,0.00997,1e-05,1.19834]
[1776641020344,72.51,73899.71,0.1,0.00992,1e-05,1.19298]
[1776641024379,72.52,73916.42,0.1,0.01007,1e-05,1.20898]
[1776641028406,72.54,73904.76,0.1,0.00999,1e-05,1.2002]
[1776641033442,72.56,73905.82,0.1,0.01001,1e-05,1.20292]
[1776641038477,72.58,73906.6,0.1,0.01004,1e-05,1.20537]
[1776641043512,72.59,73911.14,0.1,0.01009,1e-05,1.21107]
[1776641048547,72.61,73911.73,0.1,0.01011,1e-05,1.2133]
[1776641053581,72.63,73908.05,0.1,0.0101,1e-05,1.21178]
[1776641058620,72.65,73903.21,0.1,0.01007,1e-05,1.20928]
[1776641063652,72.67,73904.05,0.1,0.0101,1e-05,1.21177]
[1776641066152,72.68,73879.64,0.1,0.00991,1e-05,1.19124]
[1776641071710,72.7,73873.57,0.1,0.00986,1e-05,1.18629]
[1776641076745,72.72,73869.01,0.1,0.00984,1e-05,1.18428]
[1776641081781,72.74,73872.1,0.1,0.00989,1e-05,1.18884]
[1776641086819,72.76,73881.52,0.1,0.00998,1e-05,1.1988]
[1776641091853,72.78,73876.55,0.1,0.00996,1e-05,1.19626]
[1776641096890,72.81,73865.14,0.1,0.00988,1e-05,1.18853]
[1776641101923,72.82,73864.51,0.1,0.00989,1e-05,1.18943]
[1776641104150,72.83,73861.97,0.1,0.00988,1e-05,1.18797]
[1776641104249,72.84,73861.53,0.1,0.00988,1e-05,1.18795]
[1776641105013,72.84,73861.53,0.1,0.00988,1e-05,1.18795]
[1776641105112,72.84,73861.33,0.1,0.00988,1e-05,1.18814]
[1776641106048,72.84,73861.33,0.1,0.00988,1e-05,1.18814]
[1776641106148,72.84,73872.51,0.1,0.00997,1e-05,1.19814]
[1776641111994,72.87,73876.34,0.1,0.01003,1e-05,1.20348]
[1776641117028,72.88,73878.31,0.1,0.01006,1e-05,1.20686]
[1776641122062,72.9,73883.8,0.1,0.01012,1e-05,1.21329]
[1776641127100,72.92,73872.94,0.1,0.01005,1e-05,1.20551]
[1776641132136,72.94,73874.83,0.1,0.01006,1e-05,1.20681]
[1776641134189,72.94,73872.65,0.1,0.01005,1e-05,1.20525]
[1776641134291,72.95,73873.56,0.1,0.01006,1e-05,1.20637]
[1776641137005,72.95,73873.58,0.1,0.01006,1e-05,1.20705]
[1776641137168,72.96,73873.36,0.1,0.01006,1e-05,1.20718]
[1776641142204,72.97,73872.63,0.1,0.01007,1e-05,1.20818]
[1776641147238,72.99,73872.73,0.1,0.01009,1e-05,1.20988]
[1776641152274,73.01,73873.02,0.1,0.01011,1e-05,1.21174]
[1776641157308,73.03,73888.52,0.1,0.01025,1e-05,1.22686]
[1776641162346,73.04,73895.53,0.1,0.01032,1e-05,1.23451]
[1776641168386,73.06,73904.01,0.1,0.01041,1e-05,1.24366]
[1776641173420,73.07,73913.94,0.1,0.0105,1e-05,1.25382]
[1776641178456,73.09,73914.67,0.1,0.01052,1e-05,1.25575]
[1776641183491,73.1,73916.43,0.1,0.01055,1e-05,1.2586]
[1776641188525,73.11,73913.34,0.1,0.01054,1e-05,1.25711]
[1776641193560,73.13,73914.51,0.1,0.01054,1e-05,1.25735]
[1776641198598,73.14,73909.65,0.1,0.01051,1e-05,1.25427]
[1776641203631,73.16,73908.68,0.1,0.01052,1e-05,1.25468]
[1776641206652,73.16,73926.44,0.1,0.01068,1e-05,1.27142]
[1776641211686,73.18,73936.13,0.1,0.01077,1e-05,1.2813]
[1776641217218,73.19,73939.7,0.1,0.01081,1e-05,1.28577]
[1776641219744,73.19,73925.52,0.1,0.01069,1e-05,1.27328]
[1776641224779,73.2,73927.92,0.1,0.01072,1e-05,1.27653]
[1776641229813,73.22,73927.67,0.1,0.01073,1e-05,1.27738]
[1776641234848,73.23,73926.28,0.1,0.01073,1e-05,1.2772]
[1776641237360,73.23,73914.04,0.1,0.01063,1e-05,1.2668]
[1776641242905,73.25,73919.52,0.1,0.01069,1e-05,1.27297]
[1776641247944,73.26,73911.21,0.1,0.01063,1e-05,1.26665]
[1776641252980,73.27,73911.56,0.1,0.01063,1e-05,1.26612]
[1776641258016,73.29,73910.23,0.1,0.01063,1e-05,1.26615]
[1776641263050,73.3,73909.18,0.1,0.01063,1e-05,1.26643]
[1776641268086,73.31,73908.98,0.1,0.01065,1e-05,1.2677]
[1776641273122,73.33,73909.09,0.1,0.01066,1e-05,1.26898]
[1776641277640,73.34,73925.59,0.1,0.01081,1e-05,1.28482]
[1776641283191,73.35,73920.32,0.1,0.01077,1e-05,1.28128]
[1776641286211,73.36,73908.46,0.1,0.01068,1e-05,1.27124]
[1776641291247,73.37,73908.54,0.1,0.01069,1e-05,1.27247]
[1776641296290,73.38,73918.95,0.1,0.01079,1e-05,1.28302]
[1776641301316,73.39,73925.69,0.1,0.01086,1e-05,1.29017]
[1776641307358,73.41,73924.32,0.1,0.01086,1e-05,1.29013]
[1776641312394,73.42,73925.77,0.1,0.01086,1e-05,1.29036]
[1776641317431,73.43,73925.55,0.1,0.01087,1e-05,1.29116]
[1776641323470,73.44,73933.14,0.1,0.01095,1e-05,1.29923]
[1776641325483,73.44,73920.38,0.1,0.01084,1e-05,1.28795]
[1776641330519,73.45,73916.08,0.1,0.01081,1e-05,1.28506]
[1776641333541,73.46,73927.44,0.1,0.01092,1e-05,1.29604]
[1776641338576,73.47,73933.58,0.1,0.01098,1e-05,1.30259]
[1776641343611,73.48,73926.13,0.1,0.01093,1e-05,1.29667]
[1776641347641,73.49,73912.62,0.1,0.01082,1e-05,1.28515]
[1776641352676,73.5,73903.96,0.1,0.01075,1e-05,1.27836]
[1776641357713,73.51,73894.14,0.1,0.01068,1e-05,1.27056]
[1776641362746,73.52,73899.64,0.1,0.01074,1e-05,1.27666]
[1776641365766,73.53,73884.34,0.1,0.01061,1e-05,1.26358]
[1776641370801,73.54,73876.74,0.1,0.01056,1e-05,1.258]
[1776641375837,73.56,73881.48,0.1,0.0106,1e-05,1.26144]
[1776641376844,73.56,73896.88,0.1,0.01073,1e-05,1.27553]
[1776641381878,73.57,73900.24,0.1,0.01077,1e-05,1.27968]
[1776641386913,73.58,73900.67,0.1,0.01078,1e-05,1.28115]
[1776641391948,73.59,73895.87,0.1,0.01075,1e-05,1.27787]
[1776641396983,73.61,73895.23,0.1,0.01076,1e-05,1.27835]
[1776641402026,73.62,73902.57,0.1,0.01083,1e-05,1.28604]
[1776641407061,73.63,73912.48,0.1,0.01092,1e-05,1.29601]
[1776641411092,73.63,73927.36,0.1,0.01106,1e-05,1.31034]
[1776641416707,73.64,73929.73,0.1,0.01109,1e-05,1.31311]
[1776641420182,73.65,73953.52,0.1,0.0113,1e-05,1.3359]
[1776641425188,73.65,73951.85,0.1,0.0113,1e-05,1.33488]
[1776641430223,73.66,73958.65,0.1,0.01136,1e-05,1.3417]
[1776641435256,73.66,73956.21,0.1,0.01132,1e-05,1.33767]
[1776641440292,73.67,73948.33,0.1,0.01126,1e-05,1.33086]
[1776641445328,73.67,73942.65,0.1,0.01121,1e-05,1.32604]
[1776641450365,73.68,73942.35,0.1,0.01122,1e-05,1.32613]
[1776641451368,73.68,73925.09,0.1,0.01106,1e-05,1.31024]
[1776641456928,73.68,73922.8,0.1,0.01105,1e-05,1.30876]
[1776641466473,73.7,73929.22,0.1,0.01112,1e-05,1.31606]
[1776641471511,73.71,73926.49,0.1,0.0111,1e-05,1.31421]
[1776641476544,73.71,73919.66,0.1,0.01105,1e-05,1.30863]
[1776641481580,73.72,73910.57,0.1,0.01098,1e-05,1.30108]
[1776641486615,73.73,73914.84,0.1,0.01102,1e-05,1.3058]
[1776641491649,73.74,73897.99,0.1,0.01087,1e-05,1.28914]
[1776641496685,73.75,73900.97,0.1,0.0109,1e-05,1.2928]
[1776641501719,73.76,73900.45,0.1,0.01091,1e-05,1.29328]
[1776641506754,73.77,73889.09,0.1,0.01082,1e-05,1.28393]
[1776641509775,73.78,73874.09,0.1,0.0107,1e-05,1.27102]
[1776641510783,73.78,73859.8,0.1,0.01058,1e-05,1.25846]
[1776641515816,73.79,73853.85,0.1,0.01054,1e-05,1.25438]
[1776641520853,73.81,73849.86,0.1,0.01052,1e-05,1.25212]
[1776641523874,73.81,73861.49,0.1,0.01062,1e-05,1.26323]
[1776641526898,73.82,73876.13,0.1,0.01075,1e-05,1.27708]
[1776641531930,73.83,73875.74,0.1,0.01076,1e-05,1.27777]
[1776641532969,73.84,73859.44,0.1,0.01062,1e-05,1.26335]
[1776641534957,73.84,73845.68,0.1,0.01051,1e-05,1.25155]
[1776641539995,73.85,73846.57,0.1,0.01053,1e-05,1.2536]
[1776641545029,73.87,73854.81,0.1,0.01061,1e-05,1.26213]
[1776641550066,73.88,73853.5,0.1,0.01061,1e-05,1.26205]
[1776641555102,73.89,73863.24,0.1,0.01069,1e-05,1.26975]
[1776641560134,73.9,73867.41,0.1,0.01073,1e-05,1.27448]
[1776641565172,73.91,73854.4,0.1,0.01063,1e-05,1.26379]
[1776641568194,73.92,73840.04,0.1,0.01052,1e-05,1.25165]
[1776641573238,73.93,73849.35,0.1,0.01061,1e-05,1.26106]
[1776641577266,73.94,73862.66,0.1,0.01073,1e-05,1.2738]
[1776641582301,73.95,73859.76,0.1,0.01071,1e-05,1.27217]
[1776641587337,73.96,73870.21,0.1,0.01081,1e-05,1.28255]
[1776641592372,73.97,73870.88,0.1,0.01083,1e-05,1.28407]
[1776641597416,73.98,73873.45,0.1,0.01086,1e-05,1.28732]
[1776641602445,73.99,73876.43,0.1,0.01089,1e-05,1.29091]
[1776641606474,74.0,73890.39,0.1,0.01102,1e-05,1.30433]
[1776641608487,74.0,73902.81,0.1,0.01113,1e-05,1.31605]
[1776641609978,74.0,73878.54,0.1,0.01092,1e-05,1.29414]
[1776641615726,74.01,73873.23,0.1,0.01087,1e-05,1.28812]
[1776641622585,74.03,73865.62,0.1,0.01082,1e-05,1.28281]
[1776641627622,74.04,73864.22,0.1,0.01081,1e-05,1.28252]
[1776641633663,74.05,73860.62,0.1,0.0108,1e-05,1.28046]
[1776641635677,74.06,73873.04,0.1,0.01091,1e-05,1.29207]
[1776641640711,74.07,73882.96,0.1,0.011,1e-05,1.30191]
[1776641645749,74.08,73870.39,0.1,0.0109,1e-05,1.29131]
[1776641647764,74.08,73850.19,0.1,0.01073,1e-05,1.27348]
[1776641652799,74.09,73850.96,0.1,0.01075,1e-05,1.27518]
[1776641657834,74.1,73843.53,0.1,0.01069,1e-05,1.26951]
[1776641659847,74.11,73827.93,0.1,0.01056,1e-05,1.25606]
[1776641664883,74.12,73834.87,0.1,0.01063,1e-05,1.26335]
[1776641669918,74.13,73846.36,0.1,0.01074,1e-05,1.27465]
[1776641674952,74.14,73850.06,0.1,0.01077,1e-05,1.27686]
[1776641679987,74.15,73851.83,0.1,0.01079,1e-05,1.27944]
[1776641686029,74.16,73853.41,0.1,0.01082,1e-05,1.28203]
[1776641690060,74.17,73869.27,0.1,0.01096,1e-05,1.29716]
[1776641695094,74.18,73876.79,0.1,0.01103,1e-05,1.30483]
[1776641700136,74.19,73879.6,0.1,0.01106,1e-05,1.30815]
[1776641707179,74.2,73878.19,0.1,0.01106,1e-05,1.30791]
[1776641712215,74.21,73856.05,0.1,0.01088,1e-05,1.28853]
[1776641714230,74.21,73840.77,0.1,0.01075,1e-05,1.27514]
[1776641719264,74.22,73836.35,0.1,0.01072,1e-05,1.27219]
[1776641724298,74.23,73846.36,0.1,0.01082,1e-05,1.28215]
[1776641729336,74.24,73849.55,0.1,0.01085,1e-05,1.28593]
[1776641734371,74.25,73854.19,0.1,0.01088,1e-05,1.2889]
[1776641740910,74.26,73852.67,0.1,0.01088,1e-05,1.28876]
[1776641745451,74.27,73869.27,0.1,0.01103,1e-05,1.30453]
[1776641749481,74.28,73880.76,0.1,0.01114,1e-05,1.31564]
[1776641755524,74.29,73874.01,0.1,0.01109,1e-05,1.31024]
[1776641761061,74.3,73882.29,0.1,0.01117,1e-05,1.31868]
[1776641766604,74.3,73891.97,0.1,0.01126,1e-05,1.32827]
[1776641769623,74.31,73903.34,0.1,0.01137,1e-05,1.33914]
[1776641772644,74.31,73916.53,0.1,0.01149,1e-05,1.35174]
[1776641777680,74.31,73908.79,0.1,0.01142,1e-05,1.34487]
[1776641782716,74.32,73910.41,0.1,0.01144,1e-05,1.34684]
[1776641787755,74.32,73914.36,0.1,0.01148,1e-05,1.35087]
[1776641791274,74.32,73931.19,0.1,0.01161,1e-05,1.36467]
[1776641796815,74.32,73937.06,0.1,0.01167,1e-05,1.37044]
[1776641801854,74.33,73932.18,0.1,0.01163,1e-05,1.36597]
[1776641803865,74.33,73943.88,0.1,0.01173,1e-05,1.37713]
[1776641808898,74.33,73935.02,0.1,0.01165,1e-05,1.36886]
[1776641813934,74.33,73935.49,0.1,0.01166,1e-05,1.36946]
[1776641818968,74.33,73942.28,0.1,0.01172,1e-05,1.37605]
[1776641824003,74.33,73937.91,0.1,0.01168,1e-05,1.37199]
[1776641829038,74.33,73938.43,0.1,0.01169,1e-05,1.37264]
[1776641834073,74.33,73944.3,0.1,0.01175,1e-05,1.37832]
[1776641840115,74.34,73946.75,0.1,0.01177,1e-05,1.38076]
[1776641845152,74.34,73951.87,0.1,0.01182,1e-05,1.38574]
[1776641847166,74.34,73964.7,0.1,0.01194,1e-05,1.39807]
[1776641851195,74.34,73953.12,0.1,0.01181,1e-05,1.38468]
[1776641856229,74.34,73951.48,0.1,0.01179,1e-05,1.38312]
[1776641861265,74.34,73958.66,0.1,0.01186,1e-05,1.38998]
[1776641867306,74.34,73962.21,0.1,0.01189,1e-05,1.39328]
[1776641872341,74.33,73952.25,0.1,0.0118,1e-05,1.38365]
[1776641878385,74.33,73948.5,0.1,0.01176,1e-05,1.38003]
[1776641884424,74.33,73949.02,0.1,0.01177,1e-05,1.38051]
[1776641889461,74.33,73949.89,0.1,0.01178,1e-05,1.38131]
[1776641894500,74.33,73954.24,0.1,0.01182,1e-05,1.38543]
[1776641897522,74.33,73918.41,0.1,0.01149,1e-05,1.35144]
[1776641902553,74.34,73912.0,0.1,0.01143,1e-05,1.34566]
[1776641905576,74.34,73893.58,0.1,0.01127,1e-05,1.32869]
[1776641910608,74.34,73889.99,0.1,0.01124,1e-05,1.32577]
[1776641915645,74.35,73890.61,0.1,0.01124,1e-05,1.32463]
[1776641917658,74.35,73874.19,0.1,0.01109,1e-05,1.30972]
[1776641922694,74.35,73878.86,0.1,0.01114,1e-05,1.31459]
[1776641928367,74.36,73878.92,0.1,0.01115,1e-05,1.3151]
[1776641933771,74.37,73864.67,0.1,0.01103,1e-05,1.30295]
[1776641938810,74.38,73850.15,0.1,0.01091,1e-05,1.29051]
[1776641943861,74.38,73861.41,0.1,0.01102,1e-05,1.30151]
[1776641948888,74.39,73865.83,0.1,0.01106,1e-05,1.30619]
[1776641953926,74.4,73871.76,0.1,0.01112,1e-05,1.31226]
[1776641958959,74.4,73875.55,0.1,0.01116,1e-05,1.31634]
[1776641961234,74.41,73892.32,0.1,0.01131,1e-05,1.33205]
[1776641967015,74.41,73898.78,0.1,0.01137,1e-05,1.33858]
[1776641971047,74.42,73889.94,0.1,0.01128,1e-05,1.32858]
[1776641974067,74.42,73872.84,0.1,0.01113,1e-05,1.31312]
[1776641979101,74.43,73884.97,0.1,0.01124,1e-05,1.32488]
[1776641984136,74.43,73884.34,0.1,0.01124,1e-05,1.32494]
[1776641989171,74.44,73887.16,0.1,0.01127,1e-05,1.32808]
[1776641994206,74.44,73887.18,0.1,0.01128,1e-05,1.32863]
[1776641999241,74.45,73888.68,0.1,0.0113,1e-05,1.33054]
[1776642004278,74.45,73901.28,0.1,0.01141,1e-05,1.34265]
[1776642009311,74.46,73893.76,0.1,0.01135,1e-05,1.33617]
[1776642014346,74.46,73884.07,0.1,0.01127,1e-05,1.32767]
[1776642019382,74.47,73880.46,0.1,0.01124,1e-05,1.32475]
[1776642020391,74.47,73850.17,0.1,0.01098,1e-05,1.29715]
[1776642025438,74.48,73846.5,0.1,0.01096,1e-05,1.29471]
[1776642028451,74.48,73861.09,0.1,0.01109,1e-05,1.30841]
[1776642034493,74.49,73861.86,0.1,0.01108,1e-05,1.30777]
[1776642039529,74.5,73859.66,0.1,0.01107,1e-05,1.30635]
[1776642044563,74.51,73863.14,0.1,0.01111,1e-05,1.3101]
[1776642050610,74.51,73867.36,0.1,0.01115,1e-05,1.31464]
[1776642055647,74.52,73870.58,0.1,0.01118,1e-05,1.31825]
[1776642060677,74.52,73877.79,0.1,0.01125,1e-05,1.3254]
[1776642065713,74.53,73879.25,0.1,0.01127,1e-05,1.32714]
[1776642070749,74.54,73882.49,0.1,0.0113,1e-05,1.33073]
[1776642074776,74.54,73870.41,0.1,0.0112,1e-05,1.31997]
[1776642079813,74.55,73859.69,0.1,0.01111,1e-05,1.31071]
[1776642084845,74.55,73851.99,0.1,0.01105,1e-05,1.30428]
[1776642089880,74.56,73851.72,0.1,0.01105,1e-05,1.30462]
[1776642095922,74.57,73848.2,0.1,0.01101,1e-05,1.30001]
[1776642101170,74.57,73845.08,0.1,0.01099,1e-05,1.29767]
[1776642107000,74.58,73851.32,0.1,0.01105,1e-05,1.30412]
[1776642110021,74.58,73862.95,0.1,0.01116,1e-05,1.31502]
[1776642115058,74.59,73866.82,0.1,0.0112,1e-05,1.31901]
[1776642120118,74.59,73862.96,0.1,0.01117,1e-05,1.31594]
[1776642125127,74.6,73872.13,0.1,0.01125,1e-05,1.32477]
[1776642130162,74.6,73874.39,0.1,0.01127,1e-05,1.32725]
[1776642135210,74.6,73870.31,0.1,0.01124,1e-05,1.32388]
[1776642140245,74.61,73878.87,0.1,0.01132,1e-05,1.33218]
[1776642145279,74.61,73882.64,0.1,0.01136,1e-05,1.33604]
[1776642150314,74.62,73889.21,0.1,0.01142,1e-05,1.34246]
[1776642156359,74.62,73887.34,0.1,0.01139,1e-05,1.33893]
[1776642161393,74.62,73885.75,0.1,0.01138,1e-05,1.33778]
[1776642166431,74.63,73883.85,0.1,0.01137,1e-05,1.33635]
[1776642172473,74.63,73883.16,0.1,0.01136,1e-05,1.33611]
[1776642177509,74.63,73881.97,0.1,0.01136,1e-05,1.33534]
[1776642182544,74.64,73883.61,0.1,0.01137,1e-05,1.33718]
[1776642187578,74.64,73882.48,0.1,0.01137,1e-05,1.33645]
[1776642191612,74.64,73866.44,0.1,0.01123,1e-05,1.32192]
[1776642195634,74.65,73840.22,0.1,0.011,1e-05,1.29834]
[1776642200668,74.65,73857.86,0.1,0.01116,1e-05,1.31501]
[1776642202684,74.66,73869.76,0.1,0.01127,1e-05,1.32613]
[1776642206711,74.66,73883.13,0.1,0.01139,1e-05,1.33883]
[1776642211745,74.66,73882.37,0.1,0.01137,1e-05,1.33625]
[1776642218794,74.67,73882.47,0.1,0.01137,1e-05,1.33691]
[1776642224345,74.67,73884.42,0.1,0.0114,1e-05,1.33907]
[1776642229871,74.68,73887.41,0.1,0.01143,1e-05,1.34225]
[1776642234906,74.68,73877.04,0.1,0.01134,1e-05,1.33302]
[1776642239942,74.69,73875.63,0.1,0.01133,1e-05,1.33213]
[1776642244976,74.69,73887.49,0.1,0.01144,1e-05,1.3435]
[1776642246990,74.69,73904.66,0.1,0.01159,1e-05,1.35965]
[1776642252026,74.69,73912.83,0.1,0.01167,1e-05,1.36748]
[1776642257060,74.69,73904.79,0.1,0.0116,1e-05,1.36001]
[1776642262096,74.69,73903.82,0.1,0.01159,1e-05,1.35922]
[1776642267145,74.7,73904.79,0.1,0.0116,1e-05,1.36027]
[1776642272166,74.7,73909.84,0.1,0.01163,1e-05,1.36289]
[1776642277200,74.7,73909.33,0.1,0.01162,1e-05,1.36249]
[1776642282236,74.7,73908.11,0.1,0.01161,1e-05,1.3614]
[1776642287273,74.7,73906.42,0.1,0.0116,1e-05,1.35988]
[1776642292928,74.7,73905.84,0.1,0.01159,1e-05,1.35937]
[1776642298352,74.7,73892.08,0.1,0.01147,1e-05,1.34665]
[1776642303383,74.7,73900.11,0.1,0.01155,1e-05,1.35446]
[1776642304912,74.7,73886.02,0.1,0.01142,1e-05,1.3414]
[1776642309424,74.71,73873.99,0.1,0.01132,1e-05,1.33046]
[1776642314982,74.71,73875.02,0.1,0.01133,1e-05,1.3318]
[1776642320512,74.71,73864.41,0.1,0.01124,1e-05,1.32237]
[1776642325548,74.72,73867.96,0.1,0.01127,1e-05,1.32604]
[1776642330582,74.72,73856.45,0.1,0.01118,1e-05,1.31588]
[1776642335618,74.73,73858.97,0.1,0.01118,1e-05,1.31644]
[1776642340671,74.73,73852.06,0.1,0.01113,1e-05,1.31058]
[1776642345696,74.74,73851.25,0.1,0.01113,1e-05,1.31035]
[1776642350728,74.74,73850.93,0.1,0.01113,1e-05,1.31055]
[1776642355763,74.75,73846.1,0.1,0.01109,1e-05,1.30666]
[1776642360797,74.75,73843.0,0.1,0.01107,1e-05,1.30436]
[1776642363820,74.76,73854.35,0.1,0.01117,1e-05,1.31501]
[1776642366841,74.76,73869.48,0.1,0.01131,1e-05,1.32915]
[1776642371878,74.76,73862.45,0.1,0.01125,1e-05,1.32307]
[1776642376920,74.77,73862.77,0.1,0.01126,1e-05,1.32375]
[1776642381945,74.77,73863.5,0.1,0.01127,1e-05,1.3248]
[1776642386984,74.78,73873.56,0.1,0.01136,1e-05,1.33443]
[1776642392019,74.78,73876.6,0.1,0.01137,1e-05,1.33534]
[1776642397054,74.78,73876.5,0.1,0.01137,1e-05,1.3355]
[1776642402094,74.78,73870.91,0.1,0.01132,1e-05,1.3306]
[1776642407128,74.79,73875.05,0.1,0.01136,1e-05,1.33468]
[1776642412163,74.79,73874.19,0.1,0.01136,1e-05,1.33414]
[1776642417198,74.79,73875.36,0.1,0.01137,1e-05,1.33547]
[1776642422233,74.8,73877.12,0.1,0.01139,1e-05,1.33736]
[1776642427268,74.8,73869.87,0.1,0.01133,1e-05,1.33093]
[1776642432304,74.8,73863.77,0.1,0.01128,1e-05,1.32568]
[1776642437339,74.81,73860.23,0.1,0.01125,1e-05,1.3228]
[1776642442375,74.81,73859.99,0.1,0.01125,1e-05,1.32296]
[1776642447409,74.81,73854.69,0.1,0.01121,1e-05,1.31848]
[1776642452422,74.82,73850.92,0.1,0.01116,1e-05,1.31319]
[1776642459022,74.82,73868.57,0.1,0.01132,1e-05,1.32999]
[1776642464529,74.83,73879.17,0.1,0.01142,1e-05,1.34008]
[1776642469564,74.83,73888.36,0.1,0.0115,1e-05,1.34885]
[1776642474598,74.83,73887.48,0.1,0.0115,1e-05,1.34821]
[1776642479632,74.83,73884.14,0.1,0.01147,1e-05,1.34529]
[1776642484668,74.84,73888.52,0.1,0.01151,1e-05,1.34955]
[1776642489703,74.84,73897.69,0.1,0.01159,1e-05,1.35822]
[1776642494739,74.82,73892.99,0.1,0.01153,1e-05,1.35185]
[1776642499789,74.79,73890.99,0.1,0.0115,1e-05,1.34803]
[1776642504812,74.77,73898.18,0.1,0.01154,1e-05,1.35279]
[1776642510854,74.75,73900.23,0.1,0.01154,1e-05,1.35234]
[1776642515889,74.73,73900.87,0.1,0.0115,1e-05,1.34879]
[1776642520925,74.71,73908.02,0.1,0.01155,1e-05,1.35353]
[1776642525960,74.69,73913.74,0.1,0.01158,1e-05,1.35687]
[1776642530997,74.67,73924.16,0.1,0.01166,1e-05,1.36464]
[1776642536031,74.64,73926.72,0.1,0.01166,1e-05,1.36498]
[1776642541070,74.62,73928.1,0.1,0.01165,1e-05,1.36421]
[1776642546102,74.6,73928.75,0.1,0.01164,1e-05,1.36273]
[1776642551139,74.58,73933.66,0.1,0.01166,1e-05,1.36532]
[1776642556175,74.56,73935.77,0.1,0.01166,1e-05,1.36527]
[1776642561215,74.54,73937.1,0.1,0.01165,1e-05,1.36448]
[1776642562141,74.54,73937.1,0.1,0.01165,1e-05,1.36448]
[1776642562216,74.53,73935.83,0.1,0.01163,1e-05,1.36271]
[1776642568259,74.5,73928.33,0.1,0.01153,1e-05,1.3523]
[1776642573293,74.47,73929.17,0.1,0.0115,1e-05,1.34815]
[1776642578329,74.44,73927.52,0.1,0.01146,1e-05,1.34392]
[1776642583364,74.41,73928.78,0.1,0.01144,1e-05,1.34245]
[1776642588398,74.41,73935.06,0.1,0.01149,1e-05,1.3478]
[1776642593434,74.41,73936.1,0.1,0.0115,1e-05,1.34878]
[1776642598468,74.41,73931.38,0.1,0.01146,1e-05,1.34436]
[1776642603503,74.41,73930.45,0.1,0.01145,1e-05,1.34349]
[1776642606525,74.41,73918.54,0.1,0.01134,1e-05,1.33239]
[1776642611560,74.41,73919.47,0.1,0.01135,1e-05,1.33325]
[1776642616602,74.41,73926.29,0.1,0.01141,1e-05,1.3396]
[1776642621652,74.41,73928.27,0.1,0.01143,1e-05,1.34145]
[1776642622641,74.41,73966.44,0.1,0.01178,1e-05,1.37748]
[1776642627687,74.41,73962.58,0.1,0.01174,1e-05,1.3738]
[1776642629692,74.41,73948.28,0.1,0.01161,1e-05,1.36024]
[1776642634724,74.41,73946.49,0.1,0.01158,1e-05,1.35635]
[1776642640320,74.41,73949.44,0.1,0.0116,1e-05,1.35913]
[1776642647818,74.41,73948.36,0.1,0.01159,1e-05,1.35811]
[1776642652851,74.41,73953.62,0.1,0.01164,1e-05,1.36308]
[1776642657889,74.41,73958.04,0.1,0.01168,1e-05,1.36727]
[1776642662921,74.41,73957.63,0.1,0.01168,1e-05,1.36688]
[1776642667960,74.41,73956.3,0.1,0.01167,1e-05,1.36562]
[1776642672997,74.41,73968.07,0.1,0.01177,1e-05,1.37681]
[1776642674004,74.41,73956.4,0.1,0.01167,1e-05,1.36572]
[1776642679040,74.41,73951.01,0.1,0.01162,1e-05,1.36062]
[1776642684078,74.41,73956.63,0.1,0.01167,1e-05,1.36593]
[1776642689122,74.41,73950.66,0.1,0.01162,1e-05,1.36029]
[1776642695158,74.41,73948.75,0.1,0.01158,1e-05,1.35628]
[1776642700752,74.41,73952.74,0.1,0.01162,1e-05,1.36004]
[1776642706234,74.41,73945.01,0.1,0.01155,1e-05,1.35276]
[1776642712275,74.41,73948.04,0.1,0.01157,1e-05,1.35561]
[1776642717311,74.41,73949.22,0.1,0.01158,1e-05,1.35672]
[1776642720333,74.41,73937.35,0.1,0.01148,1e-05,1.34557]
[1776642722346,74.41,73951.62,0.1,0.01161,1e-05,1.35899]
[1776642727465,74.41,73958.69,0.1,0.01167,1e-05,1.36567]
[1776642733423,74.41,73963.77,0.1,0.01172,1e-05,1.3705]
[1776642738463,74.41,73965.79,0.1,0.01174,1e-05,1.37242]
[1776642743498,74.41,73966.49,0.1,0.01174,1e-05,1.37308]
[1776642748533,74.41,73972.59,0.1,0.0118,1e-05,1.3789]
[1776642753568,74.41,73967.16,0.1,0.01173,1e-05,1.3715]
[1776642758603,74.41,73979.97,0.1,0.01185,1e-05,1.38373]
[1776642763639,74.41,73978.87,0.1,0.01184,1e-05,1.38267]
[1776642768673,74.41,73972.69,0.1,0.01178,1e-05,1.37677]
[1776642773708,74.41,73973.26,0.1,0.01179,1e-05,1.37731]
[1776642778744,74.41,73981.3,0.1,0.01186,1e-05,1.385]
[1776642783780,74.41,73978.34,0.1,0.01183,1e-05,1.38217]
[1776642788823,74.41,73982.27,0.1,0.01187,1e-05,1.38593]
[1776642793856,74.41,73981.5,0.1,0.01186,1e-05,1.38519]
[1776642798892,74.41,73966.44,0.1,0.01172,1e-05,1.37082]
[1776642802934,74.41,73947.76,0.1,0.01155,1e-05,1.35315]
[1776642807954,74.41,73946.47,0.1,0.01154,1e-05,1.35193]
[1776642812989,74.41,73943.64,0.1,0.0115,1e-05,1.34708]
[1776642818026,74.41,73940.5,0.1,0.01147,1e-05,1.34414]
[1776642823061,74.41,73930.94,0.1,0.01138,1e-05,1.33521]
[1776642828095,74.41,73925.58,0.1,0.01134,1e-05,1.33023]
[1776642833131,74.41,73917.02,0.1,0.01126,1e-05,1.3223]
[1776642838167,74.41,73905.97,0.1,0.01116,1e-05,1.31212]
[1776642843203,74.41,73888.8,0.1,0.01101,1e-05,1.29643]
[1776642848235,74.41,73887.07,0.1,0.011,1e-05,1.29485]
[1776642853270,74.41,73886.76,0.1,0.01099,1e-05,1.29457]
[1776642858305,74.41,73884.2,0.1,0.01097,1e-05,1.29225]
[1776642863340,74.41,73886.72,0.1,0.01099,1e-05,1.29454]
[1776642868376,74.41,73885.26,0.1,0.01098,1e-05,1.29321]
[1776642873410,74.41,73884.38,0.1,0.01095,1e-05,1.29028]
[1776642878447,74.41,73885.96,0.1,0.01097,1e-05,1.29171]
[1776642879569,74.41,73885.96,0.1,0.01097,1e-05,1.29171]
[1776642879570,74.41,73885.38,0.1,0.01096,1e-05,1.29119]
[1776642884488,74.41,73900.19,0.1,0.01109,1e-05,1.30467]
[1776642890812,74.41,73902.0,0.1,0.01111,1e-05,1.30633]
[1776642892806,74.41,73915.42,0.1,0.01123,1e-05,1.31866]
[1776642893978,74.41,73915.42,0.1,0.01123,1e-05,1.31866]
[1776642894560,74.41,73918.23,0.1,0.01125,1e-05,1.32125]
[1776642901611,74.41,73918.72,0.1,0.01126,1e-05,1.32171]
[1776642903624,74.41,73901.78,0.1,0.01111,1e-05,1.30613]
[1776642904632,74.41,73888.97,0.1,0.01099,1e-05,1.29445]
[1776642909666,74.41,73883.12,0.1,0.01094,1e-05,1.28914]
[1776642914703,74.41,73881.69,0.1,0.01093,1e-05,1.28785]
[1776642920745,74.41,73881.13,0.1,0.01093,1e-05,1.28734]
[1776642925780,74.41,73880.54,0.1,0.01092,1e-05,1.2868]
[1776642930813,74.41,73872.42,0.1,0.01085,1e-05,1.27948]
[1776642936856,74.41,73872.3,0.1,0.01083,1e-05,1.27725]
[1776642941892,74.41,73872.37,0.1,0.01083,1e-05,1.27732]
[1776642946927,74.41,73872.27,0.1,0.01083,1e-05,1.27723]
[1776642951962,74.41,73872.25,0.1,0.01083,1e-05,1.27721]
[1776642956998,74.41,73872.64,0.1,0.01084,1e-05,1.27756]
[1776642962034,74.41,73866.48,0.1,0.01078,1e-05,1.27203]
[1776642966062,74.41,73853.71,0.1,0.01067,1e-05,1.26062]
[1776642971098,74.41,73848.41,0.1,0.01063,1e-05,1.25592]
[1776642976132,74.41,73847.3,0.1,0.01062,1e-05,1.25493]
[1776642981167,74.41,73848.5,0.1,0.01063,1e-05,1.25599]
[1776642986202,74.41,73851.47,0.1,0.01066,1e-05,1.25863]
[1776642991237,74.41,73845.61,0.1,0.01059,1e-05,1.25134]
[1776642996272,74.41,73846.75,0.1,0.0106,1e-05,1.25235]
[1776642999319,74.41,73847.22,0.1,0.0106,1e-05,1.25277]
[1776642999330,74.41,73847.69,0.1,0.01061,1e-05,1.25319]
[1776643000320,74.41,73847.69,0.1,0.01061,1e-05,1.25319]
[1776643001308,74.41,73847.69,0.1,0.01061,1e-05,1.25319]
[1776643005636,74.41,73842.29,0.1,0.01056,1e-05,1.24841]
[1776643005735,74.41,73846.2,0.1,0.01059,1e-05,1.25187]
[1776643010967,74.41,73846.2,0.1,0.01059,1e-05,1.25187]
[1776643011066,74.41,73856.67,0.1,0.01068,1e-05,1.26116]
[1776643016413,74.41,73852.06,0.1,0.01064,1e-05,1.25706]
[1776643021447,74.41,73848.7,0.1,0.01061,1e-05,1.25408]
[1776643027489,74.41,73849.13,0.1,0.01062,1e-05,1.25446]
[1776643031535,74.41,73850.8,0.1,0.01063,1e-05,1.25594]
[1776643031548,74.41,73852.97,0.1,0.01065,1e-05,1.25787]
[1776643036552,74.41,73858.56,0.1,0.0107,1e-05,1.26284]
[1776643043186,74.41,73862.34,0.1,0.01073,1e-05,1.26622]
[1776643049184,74.41,73866.84,0.1,0.01077,1e-05,1.27024]
[1776643054678,74.41,73845.99,0.1,0.01057,1e-05,1.24959]
[1776643059716,74.41,73838.33,0.1,0.01051,1e-05,1.24284]
[1776643065771,74.41,73837.45,0.1,0.0105,1e-05,1.24206]
[1776643070789,74.41,73838.44,0.1,0.01051,1e-05,1.24293]
[1776643075826,74.41,73838.53,0.1,0.01051,1e-05,1.24301]
[1776643080866,74.41,73834.56,0.1,0.01048,1e-05,1.23952]
[1776643085895,74.41,73832.99,0.1,0.01047,1e-05,1.23815]
[1776643090930,74.41,73840.17,0.1,0.01053,1e-05,1.24446]
[1776643095965,74.41,73841.37,0.1,0.01054,1e-05,1.24552]
[1776643101001,74.41,73840.43,0.1,0.01053,1e-05,1.24469]
[1776643106036,74.41,73829.71,0.1,0.01044,1e-05,1.23527]
[1776643111072,74.41,73828.51,0.1,0.01041,1e-05,1.23215]
[1776643116108,74.41,73823.67,0.1,0.01037,1e-05,1.22793]
[1776643121141,74.41,73825.45,0.1,0.01039,1e-05,1.22948]
[1776643128191,74.41,73823.99,0.1,0.01037,1e-05,1.22821]
[1776643133226,74.41,73827.4,0.1,0.0104,1e-05,1.23118]
[1776643138263,74.41,73827.35,0.1,0.0104,1e-05,1.23114]
[1776643143892,74.41,73826.89,0.1,0.0104,1e-05,1.23074]
[1776643149338,74.41,73827.49,0.1,0.0104,1e-05,1.23126]
[1776643154373,74.41,73827.15,0.1,0.0104,1e-05,1.23096]
[1776643159409,74.41,73826.9,0.1,0.0104,1e-05,1.23074]
[1776643164171,74.41,73826.34,0.1,0.01039,1e-05,1.23026]
[1776643164272,74.41,73826.44,0.1,0.01039,1e-05,1.23034]
[1776643169482,74.41,73826.71,0.1,0.0104,1e-05,1.23058]
[1776643172502,74.41,73816.5,0.1,0.0103,1e-05,1.21963]
[1776643177536,74.41,73806.98,0.1,0.01022,1e-05,1.2114]
[1776643182579,74.41,73802.5,0.1,0.01018,1e-05,1.20754]
[1776643187613,74.41,73803.71,0.1,0.01019,1e-05,1.20858]
[1776643192648,74.41,73798.76,0.1,0.01015,1e-05,1.20433]
[1776643197684,74.41,73799.21,0.1,0.01015,1e-05,1.20471]
[1776643200716,74.41,73802.47,0.1,0.01018,1e-05,1.20752]
[1776643202733,74.41,73806.62,0.1,0.01021,1e-05,1.21109]
[1776643205743,74.41,73790.77,0.1,0.01009,1e-05,1.19748]
[1776643210779,74.41,73791.0,0.1,0.01009,1e-05,1.19768]
[1776643215816,74.41,73779.03,0.1,0.00999,1e-05,1.18748]
[1776643220851,74.41,73766.11,0.1,0.00989,1e-05,1.17656]
[1776643222867,74.41,73743.33,0.1,0.00971,1e-05,1.15749]
[1776643227902,74.41,73746.05,0.1,0.00973,1e-05,1.15975]
[1776643230926,74.41,73729.55,0.1,0.0096,1e-05,1.14608]
[1776643231956,74.41,73750.17,0.1,0.00974,1e-05,1.1612]
[1776643233967,74.41,73789.54,0.1,0.01006,1e-05,1.19441]
[1776643236973,74.4,73812.84,0.1,0.01025,1e-05,1.21433]
[1776643242045,74.4,73817.96,0.1,0.01029,1e-05,1.21876]
[1776643244059,74.4,73791.65,0.1,0.01007,1e-05,1.19613]
[1776643249091,74.4,73785.72,0.1,0.01003,1e-05,1.19107]
[1776643252120,74.4,73800.81,0.1,0.01015,1e-05,1.20397]
[1776643255140,74.4,73819.59,0.1,0.0103,1e-05,1.22018]
[1776643260174,74.4,73820.01,0.1,0.01031,1e-05,1.22054]
[1776643263397,74.4,73802.88,0.1,0.01017,1e-05,1.20575]
[1776643268235,74.4,73819.53,0.1,0.0103,1e-05,1.22013]
[1776643273271,74.4,73817.85,0.1,0.01029,1e-05,1.21867]
[1776643278302,74.4,73818.67,0.1,0.0103,1e-05,1.21938]
[1776643279309,74.4,73798.25,0.1,0.01013,1e-05,1.20177]
[1776643280316,74.4,73786.37,0.1,0.01003,1e-05,1.19163]
[1776643284347,74.4,73767.07,0.1,0.00988,1e-05,1.17528]
[1776643285352,74.4,73755.01,0.1,0.00978,1e-05,1.16517]
[1776643286478,74.4,73767.7,0.1,0.00988,1e-05,1.17582]
[1776643291395,74.4,73757.12,0.1,0.00978,1e-05,1.16494]
[1776643296431,74.4,73759.09,0.1,0.0098,1e-05,1.16659]
[1776643301467,74.4,73762.11,0.1,0.00982,1e-05,1.16912]
[1776643303479,74.4,73749.81,0.1,0.00973,1e-05,1.15884]
[1776643308516,74.4,73740.39,0.1,0.00965,1e-05,1.15102]
[1776643310538,74.4,73755.52,0.1,0.00977,1e-05,1.1636]
[1776643311537,74.4,73769.79,0.1,0.00988,1e-05,1.17557]
[1776643316571,74.4,73788.1,0.1,0.01003,1e-05,1.19108]
[1776643321608,74.4,73805.07,0.1,0.01017,1e-05,1.20559]
[1776643326644,74.4,73815.66,0.1,0.01025,1e-05,1.21472]
[1776643331676,74.4,73824.81,0.1,0.01033,1e-05,1.22265]
[1776643336711,74.4,73821.52,0.1,0.0103,1e-05,1.2198]
[1776643339734,74.4,73834.99,0.1,0.01041,1e-05,1.23153]
[1776643345381,74.4,73838.68,0.1,0.01044,1e-05,1.23476]
[1776643349804,74.4,73857.52,0.1,0.0106,1e-05,1.25135]
[1776643355453,74.4,73857.35,0.1,0.01058,1e-05,1.24911]
[1776643360889,74.4,73844.73,0.1,0.01048,1e-05,1.23799]
[1776643362896,74.4,73861.42,0.1,0.01062,1e-05,1.25272]
[1776643367931,74.4,73871.57,0.1,0.0107,1e-05,1.26174]
[1776643372967,74.4,73870.04,0.1,0.01069,1e-05,1.26038]
[1776643378002,74.4,73870.43,0.1,0.01069,1e-05,1.26072]
[1776643383041,74.4,73878.29,0.1,0.01076,1e-05,1.26774]
[1776643388076,74.4,73877.59,0.1,0.01076,1e-05,1.26712]
[1776643393110,74.4,73889.99,0.1,0.01086,1e-05,1.27825]
[1776643398147,74.4,73886.42,0.1,0.01083,1e-05,1.27504]
[1776643400175,74.4,73910.77,0.1,0.01104,1e-05,1.29708]
[1776643404197,74.4,73892.15,0.1,0.01088,1e-05,1.2802]
[1776643409231,74.4,73913.95,0.1,0.01107,1e-05,1.29998]
[1776643414266,74.4,73926.06,0.1,0.01116,1e-05,1.30892]
[1776643419303,74.4,73928.87,0.1,0.01118,1e-05,1.3115]
[1776643424339,74.4,73933.47,0.1,0.01123,1e-05,1.31573]
[1776643429375,74.4,73939.24,0.1,0.01128,1e-05,1.32106]
[1776643432395,74.4,73951.48,0.1,0.01139,1e-05,1.33242]
[1776643437431,74.4,73952.75,0.1,0.0114,1e-05,1.33361]
[1776643440455,74.4,73969.47,0.1,0.01155,1e-05,1.34926]
[1776643445485,74.4,73977.83,0.1,0.01162,1e-05,1.35714]
[1776643450523,74.4,73980.34,0.1,0.01165,1e-05,1.35952]
[1776643455556,74.4,73984.85,0.1,0.01169,1e-05,1.36379]
[1776643460596,74.4,73987.11,0.1,0.01171,1e-05,1.36594]
[1776643463673,74.4,74020.57,0.1,0.01202,1e-05,1.39802]
[1776643465644,74.4,74045.46,0.1,0.01226,1e-05,1.42226]
[1776643467645,74.4,74091.73,0.1,0.01271,1e-05,1.46822]
[1776643468853,74.4,74093.93,0.1,0.01273,1e-05,1.47043]
[1776643469689,74.4,74191.74,0.1,0.01373,1e-05,1.57155]
[1776643471137,74.4,74191.74,0.1,0.01373,1e-05,1.57155]
[1776643471683,74.4,74193.62,0.1,0.01373,1e-05,1.5711]
[1776643472696,74.4,74178.96,0.1,0.01357,1e-05,1.55551]
[1776643473719,74.4,74146.67,0.1,0.01324,1e-05,1.52181]
[1776643473910,74.4,74146.67,0.1,0.01324,1e-05,1.52181]
[1776643474707,74.4,74117.69,0.1,0.01294,1e-05,1.49206]
[1776643474926,74.4,74117.69,0.1,0.01294,1e-05,1.49206]
[1776643475715,74.4,74090.5,0.1,0.01267,1e-05,1.46456]
[1776643477732,74.4,74073.46,0.1,0.01251,1e-05,1.44753]
[1776643482763,74.4,74064.56,0.1,0.01242,1e-05,1.4387]
[1776643487805,74.4,74072.03,0.1,0.01249,1e-05,1.44611]
[1776643489818,74.4,74085.88,0.1,0.01263,1e-05,1.45993]
[1776643494851,74.4,74088.19,0.1,0.01265,1e-05,1.46224]
[1776643499888,74.4,74081.19,0.1,0.01258,1e-05,1.45523]
[1776643502917,74.4,74067.3,0.1,0.01245,1e-05,1.44141]
[1776643506604,74.4,74080.04,0.1,0.01257,1e-05,1.45409]
[1776643510986,74.4,74067.32,0.1,0.01245,1e-05,1.44143]
[1776643516676,74.4,74062.37,0.1,0.0124,1e-05,1.43653]
[1776643522085,74.4,74064.11,0.1,0.01242,1e-05,1.43825]
[1776643525108,74.4,74078.08,0.1,0.01255,1e-05,1.45213]
[1776643530144,74.4,74075.36,0.1,0.01253,1e-05,1.44942]
[1776643535178,74.4,74078.1,0.1,0.01253,1e-05,1.44983]
[1776643540217,74.4,74079.62,0.1,0.01255,1e-05,1.45135]
[1776643541850,74.4,74079.62,0.1,0.01255,1e-05,1.45135]
[1776643541975,74.4,74079.62,0.1,0.01255,1e-05,1.45135]
[1776643541942,74.4,74080.7,0.1,0.01256,1e-05,1.45242]
[1776643542347,74.4,74080.14,0.1,0.01255,1e-05,1.45187]
[1776643543603,74.4,74080.14,0.1,0.01255,1e-05,1.45187]
[1776643543652,74.4,73933.69,0.1,0.01119,1e-05,1.31152]
[1776643546975,74.4,73948.69,0.1,0.01132,1e-05,1.32538]
[1776643548290,74.4,73965.93,0.1,0.01148,1e-05,1.34145]
[1776643553334,74.4,73975.59,0.1,0.01157,1e-05,1.35052]
[1776643558363,74.4,73976.06,0.1,0.01157,1e-05,1.35096]
[1776643562471,74.4,73971.52,0.1,0.01153,1e-05,1.34669]
[1776643562574,74.4,73998.13,0.1,0.01177,1e-05,1.37188]
[1776643563627,74.4,73998.13,0.1,0.01177,1e-05,1.37188]
[1776643563690,74.4,74019.35,0.1,0.01197,1e-05,1.39223]
[1776643564440,74.4,74060.55,0.1,0.01236,1e-05,1.43243]
[1776643565490,74.4,74073.79,0.1,0.01249,1e-05,1.44554]
[1776643568015,74.4,74055.65,0.1,0.01232,1e-05,1.4276]
[1776643572499,74.4,74041.12,0.1,0.01218,1e-05,1.41336]
[1776643575515,74.4,74052.98,0.1,0.01229,1e-05,1.42498]
[1776643579546,74.4,74030.53,0.1,0.01208,1e-05,1.40305]
[1776643582565,74.4,73999.6,0.1,0.01179,1e-05,1.37328]
[1776643586593,74.4,74014.69,0.1,0.01193,1e-05,1.38774]
[1776643588615,74.4,74037.95,0.1,0.01215,1e-05,1.41027]
[1776643593646,74.4,74035.65,0.1,0.01211,1e-05,1.40576]
[1776643598679,74.4,74037.73,0.1,0.01213,1e-05,1.40778]
[1776643603731,74.4,74071.86,0.1,0.01245,1e-05,1.44132]
[1776643608749,74.4,74062.38,0.1,0.01236,1e-05,1.43194]
[1776643613786,74.4,74059.28,0.1,0.01233,1e-05,1.42888]
[1776643618819,74.4,74077.93,0.1,0.01251,1e-05,1.44735]
[1776643623864,74.4,74059.42,0.1,0.01233,1e-05,1.42902]
[1776643628890,74.4,74052.3,0.1,0.01226,1e-05,1.42202]
[1776643629899,74.4,74037.43,0.1,0.01212,1e-05,1.40749]
[1776643630903,74.4,74018.81,0.1,0.01195,1e-05,1.38946]
[1776643632919,74.4,74032.72,0.1,0.01208,1e-05,1.40291]
[1776643637954,74.4,74034.65,0.1,0.0121,1e-05,1.40479]
[1776643640973,74.4,74054.52,0.1,0.01229,1e-05,1.4242]
[1776643646011,74.4,74053.52,0.1,0.01228,1e-05,1.42322]
[1776643647016,74.4,74040.02,0.1,0.01215,1e-05,1.41001]
[1776643652051,74.4,74033.64,0.1,0.01207,1e-05,1.40154]
[1776643657087,74.4,74033.3,0.1,0.01206,1e-05,1.40121]
[1776643660116,74.4,74016.99,0.1,0.01191,1e-05,1.38546]
[1776643665153,74.4,74008.78,0.1,0.01184,1e-05,1.37758]
[1776643668173,74.4,73989.2,0.1,0.01165,1e-05,1.35894]
[1776643673211,74.4,73986.42,0.1,0.01163,1e-05,1.35631]
[1776643678248,74.4,73995.92,0.1,0.01172,1e-05,1.36532]
[1776643683279,74.4,74015.93,0.1,0.0119,1e-05,1.38444]
[1776643684289,74.4,74027.78,0.1,0.01201,1e-05,1.39586]
[1776643688017,74.4,74009.0,0.1,0.01184,1e-05,1.37779]
[1776643692343,74.4,74022.88,0.1,0.01197,1e-05,1.39113]
[1776643698088,74.4,74020.58,0.1,0.01195,1e-05,1.38891]
[1776643703419,74.4,74030.75,0.1,0.01204,1e-05,1.39873]
[1776643708455,74.4,74023.39,0.1,0.01197,1e-05,1.39162]
[1776643713490,74.4,74022.69,0.1,0.01195,1e-05,1.38869]
[1776643718228,74.4,74036.8,0.1,0.01208,1e-05,1.40234]
[1776643723564,74.4,74039.89,0.1,0.01211,1e-05,1.40534]
[1776643728599,74.4,74050.38,0.1,0.01221,1e-05,1.41557]
[1776643733636,74.4,74049.87,0.1,0.0122,1e-05,1.41507]
[1776643738668,74.4,74036.55,0.1,0.01208,1e-05,1.40209]
[1776643742697,74.4,74023.34,0.1,0.01195,1e-05,1.38932]
[1776643747732,74.4,74042.29,0.1,0.01213,1e-05,1.40767]
[1776643752767,74.4,74043.91,0.1,0.01215,1e-05,1.40925]
[1776643757801,74.4,74039.97,0.1,0.01211,1e-05,1.40542]
[1776643759819,74.4,74060.87,0.1,0.01231,1e-05,1.42586]
[1776643764851,74.4,74063.92,0.1,0.01234,1e-05,1.42886]
[1776643769886,74.4,74060.67,0.1,0.01231,1e-05,1.42566]
[1776643774921,74.4,74059.88,0.1,0.01228,1e-05,1.42259]
[1776643779956,74.4,74061.76,0.1,0.0123,1e-05,1.42444]
[1776643785055,74.4,74089.71,0.1,0.01257,1e-05,1.45212]
[1776643790099,74.4,74076.98,0.1,0.01244,1e-05,1.43946]
[1776643795270,74.4,74069.83,0.1,0.01238,1e-05,1.43239]
[1776643801170,74.4,74063.53,0.1,0.01232,1e-05,1.42618]
[1776643803185,74.4,74047.54,0.1,0.01216,1e-05,1.41051]
[1776643807212,74.4,74059.61,0.1,0.01228,1e-05,1.42233]
[1776643812254,74.4,74068.52,0.1,0.01236,1e-05,1.4311]
[1776643815271,74.4,74051.52,0.1,0.0122,1e-05,1.4144]
[1776643819299,74.4,74066.47,0.1,0.01234,1e-05,1.42907]
[1776643824335,74.4,74064.3,0.1,0.01232,1e-05,1.42694]
[1776643828363,74.4,74044.95,0.1,0.01214,1e-05,1.40799]
[1776643832391,74.4,74060.09,0.1,0.01226,1e-05,1.4205]
[1776643837426,74.4,74061.03,0.1,0.01227,1e-05,1.42143]
[1776643840448,74.4,74044.98,0.1,0.01212,1e-05,1.40574]
[1776643846489,74.4,74041.45,0.1,0.01209,1e-05,1.40231]
[1776643851524,74.4,74043.06,0.1,0.0121,1e-05,1.40387]
[1776643856559,74.4,74045.48,0.1,0.01212,1e-05,1.40623]
[1776643861606,74.4,74047.47,0.1,0.01214,1e-05,1.40817]
[1776643865626,74.4,74060.82,0.1,0.01227,1e-05,1.42122]
[1776643870659,74.4,74072.97,0.1,0.01239,1e-05,1.43319]
[1776643875697,74.4,74078.79,0.1,0.01244,1e-05,1.43894]
[1776643880732,74.4,74071.36,0.1,0.01237,1e-05,1.4316]
[1776643885766,74.4,74066.99,0.1,0.01233,1e-05,1.42729]
[1776643890804,74.4,74065.38,0.1,0.01231,1e-05,1.4257]
[1776643896845,74.4,74074.55,0.1,0.01238,1e-05,1.43244]
[1776643898857,74.4,74088.03,0.1,0.01251,1e-05,1.44581]
[1776643903894,74.4,74088.75,0.1,0.01252,1e-05,1.44652]
[1776643908930,74.4,74101.63,0.1,0.01265,1e-05,1.45939]
[1776643910968,74.4,74113.92,0.1,0.01277,1e-05,1.47175]
[1776643915984,74.4,74109.94,0.1,0.01273,1e-05,1.46774]
[1776643921011,74.4,74113.43,0.1,0.01276,1e-05,1.47125]
[1776643925042,74.4,74099.04,0.1,0.01262,1e-05,1.45679]
[1776643930077,74.4,74096.34,0.1,0.0126,1e-05,1.45409]
[1776643935118,74.4,74100.25,0.1,0.01263,1e-05,1.45801]
[1776643940159,74.4,74114.95,0.1,0.01278,1e-05,1.47279]
[1776643942174,74.4,74128.27,0.1,0.01291,1e-05,1.48629]
[1776643947214,74.4,74130.86,0.1,0.01294,1e-05,1.48889]
[1776643949223,74.4,74115.32,0.1,0.01278,1e-05,1.47313]
[1776643954258,74.4,74112.62,0.1,0.01274,1e-05,1.46806]
[1776643959292,74.4,74121.66,0.1,0.01283,1e-05,1.47718]
[1776643964327,74.4,74119.06,0.1,0.0128,1e-05,1.47455]
[1776643969363,74.4,74113.7,0.1,0.01275,1e-05,1.46914]
[1776643971377,74.4,74098.96,0.1,0.0126,1e-05,1.45435]
[1776643976412,74.4,74093.36,0.1,0.01255,1e-05,1.44876]
[1776643981447,74.4,74090.41,0.1,0.01252,1e-05,1.44582]
[1776643986484,74.4,74098.61,0.1,0.0126,1e-05,1.454]
[1776643990510,74.4,74086.32,0.1,0.01248,1e-05,1.44175]
[1776643995545,74.4,74085.35,0.1,0.01247,1e-05,1.44079]
[1776643999578,74.4,74070.83,0.1,0.01233,1e-05,1.42643]
[1776644002004,74.4,74069.92,0.1,0.01232,1e-05,1.42554]
[1776644002106,74.4,74065.21,0.1,0.01227,1e-05,1.42091]
[1776644004709,74.4,74052.28,0.1,0.01215,1e-05,1.40826]
[1776644010343,74.4,74056.98,0.1,0.01219,1e-05,1.41285]
[1776644013810,74.4,74061.26,0.1,0.01222,1e-05,1.41475]
[1776644014414,74.4,74061.26,0.1,0.01222,1e-05,1.41475]
[1776644016112,74.4,74060.78,0.1,0.01221,1e-05,1.41428]
[1776644016209,74.4,74053.03,0.1,0.01214,1e-05,1.40671]
[1776644021826,74.4,74052.61,0.1,0.01213,1e-05,1.4063]
[1776644027867,74.4,74053.3,0.1,0.01214,1e-05,1.40697]
[1776644030485,74.4,74067.09,0.1,0.01227,1e-05,1.42046]
[1776644035927,74.4,74063.6,0.1,0.01224,1e-05,1.41704]
[1776644040959,74.4,74064.15,0.1,0.01224,1e-05,1.41758]
[1776644047007,74.4,74074.27,0.1,0.01234,1e-05,1.42752]
[1776644052041,74.4,74081.16,0.1,0.01241,1e-05,1.43432]
[1776644057076,74.4,74077.21,0.1,0.01237,1e-05,1.43042]
[1776644062112,74.4,74075.87,0.1,0.01236,1e-05,1.4291]
[1776644067147,74.4,74079.52,0.1,0.01239,1e-05,1.4327]
[1776644072181,74.4,74079.03,0.1,0.01237,1e-05,1.42991]
[1776644077217,74.4,74076.75,0.1,0.01235,1e-05,1.42766]
[1776644082252,74.4,74074.94,0.1,0.01233,1e-05,1.42588]
[1776644089301,74.4,74074.72,0.1,0.01233,1e-05,1.42566]
[1776644094336,74.4,74073.74,0.1,0.01232,1e-05,1.4247]
[1776644097358,74.4,74041.57,0.1,0.01201,1e-05,1.39332]
[1776644101385,74.4,74029.77,0.1,0.0119,1e-05,1.38195]
[1776644104407,74.4,74042.78,0.1,0.01202,1e-05,1.39449]
[1776644106421,74.4,74059.01,0.1,0.01218,1e-05,1.41026]
[1776644111561,74.4,74063.46,0.1,0.01222,1e-05,1.41461]
[1776644111661,74.4,74065.22,0.1,0.01224,1e-05,1.41633]
[1776644117499,74.4,74056.23,0.1,0.01215,1e-05,1.40755]
[1776644117977,74.4,74056.23,0.1,0.01215,1e-05,1.40755]
[1776644118505,74.4,74058.79,0.1,0.01217,1e-05,1.41005]
[1776644123544,74.4,74062.09,0.1,0.01221,1e-05,1.41327]
[1776644125556,74.4,74077.28,0.1,0.01235,1e-05,1.42819]
[1776644131596,74.4,74076.97,0.1,0.01233,1e-05,1.42558]
[1776644136631,74.4,74085.29,0.1,0.01241,1e-05,1.43379]
[1776644141667,74.4,74091.05,0.1,0.01247,1e-05,1.4395]
[1776644145696,74.4,74129.16,0.1,0.01284,1e-05,1.47771]
[1776644150731,74.4,74136.27,0.1,0.01291,1e-05,1.48484]
[1776644154758,74.4,74148.06,0.1,0.01303,1e-05,1.49681]
[1776644156772,74.4,74170.18,0.1,0.01325,1e-05,1.51951]
[1776644162817,74.4,74169.54,0.1,0.01324,1e-05,1.51844]
[1776644167852,74.39,74175.42,0.1,0.0133,1e-05,1.5242]
[1776644168857,74.39,74161.25,0.1,0.01315,1e-05,1.50946]
[1776644173893,74.39,74163.86,0.1,0.01318,1e-05,1.51187]
[1776644178927,74.39,74151.03,0.1,0.01304,1e-05,1.49842]
[1776644182740,74.39,74169.63,0.1,0.01323,1e-05,1.51738]
[1776644187998,74.38,74171.53,0.1,0.01325,1e-05,1.51898]
[1776644191630,74.38,74162.16,0.1,0.01313,1e-05,1.50669]
[1776644197059,74.38,74155.05,0.1,0.01306,1e-05,1.49925]
[1776644202095,74.38,74158.11,0.1,0.01309,1e-05,1.50229]
[1776644207130,74.38,74160.07,0.1,0.0131,1e-05,1.50418]
[1776644212165,74.38,74153.24,0.1,0.01303,1e-05,1.49709]
[1776644213144,74.38,74153.24,0.1,0.01303,1e-05,1.49709]
[1776644213237,74.38,74155.57,0.1,0.01306,1e-05,1.49946]
[1776644218386,74.38,74160.83,0.1,0.01311,1e-05,1.50479]
[1776644218488,74.37,74160.44,0.1,0.01311,1e-05,1.50434]
[1776644224255,74.37,74169.06,0.1,0.01319,1e-05,1.5131]
[1776644229291,74.37,74178.97,0.1,0.01329,1e-05,1.52311]
[1776644234326,74.37,74169.33,0.1,0.01319,1e-05,1.51286]
[1776644239361,74.37,74161.03,0.1,0.01311,1e-05,1.50427]
[1776644244398,74.37,74161.18,0.1,0.01311,1e-05,1.50443]
[1776644249430,74.37,74161.12,0.1,0.01311,1e-05,1.50436]
[1776644252452,74.37,74148.37,0.1,0.01296,1e-05,1.48893]
[1776644255704,74.37,74152.69,0.1,0.013,1e-05,1.49334]
[1776644255768,74.37,74172.0,0.1,0.0132,1e-05,1.51318]
[1776644257672,74.37,74172.0,0.1,0.0132,1e-05,1.51318]
[1776644257708,74.37,74185.77,0.1,0.01334,1e-05,1.52746]
[1776644259512,74.37,74171.25,0.1,0.01319,1e-05,1.51241]
[1776644260508,74.37,74158.09,0.1,0.01306,1e-05,1.49887]
[1776644263580,74.37,74159.58,0.1,0.01307,1e-05,1.5004]
[1776644263617,74.37,74141.84,0.1,0.01289,1e-05,1.48228]
[1776644265217,74.37,74141.29,0.1,0.01289,1e-05,1.48172]
[1776644265655,74.37,74125.18,0.1,0.01273,1e-05,1.46542]
[1776644266343,74.37,74125.18,0.1,0.01273,1e-05,1.46542]
[1776644266554,74.37,74125.18,0.1,0.01273,1e-05,1.46542]
[1776644267108,74.37,74125.18,0.1,0.01273,1e-05,1.46542]
[1776644267562,74.37,74124.29,0.1,0.01272,1e-05,1.46453]
[1776644272598,74.37,74128.06,0.1,0.01275,1e-05,1.46833]
[1776644277632,74.37,74137.27,0.1,0.01285,1e-05,1.47764]
[1776644282668,74.37,74140.15,0.1,0.01288,1e-05,1.48056]
[1776644287705,74.37,74146.01,0.1,0.01293,1e-05,1.48652]
[1776644290724,74.37,74161.09,0.1,0.01309,1e-05,1.50195]
[1776644295758,74.37,74151.47,0.1,0.01299,1e-05,1.49209]
[1776644300796,74.37,74152.75,0.1,0.013,1e-05,1.4934]
[1776644305828,74.37,74153.37,0.1,0.01301,1e-05,1.49404]
[1776644310863,74.37,74155.47,0.1,0.01303,1e-05,1.49618]
[1776644315953,74.37,74166.68,0.1,0.01312,1e-05,1.5053]
[1776644316002,74.37,74172.85,0.1,0.01319,1e-05,1.51166]
[1776644316792,74.37,74172.85,0.1,0.01319,1e-05,1.51166]
[1776644316905,74.37,74172.85,0.1,0.01319,1e-05,1.51166]
[1776644321943,74.37,74170.14,0.1,0.01316,1e-05,1.50887]
[1776644324778,74.37,74165.38,0.1,0.01311,1e-05,1.50397]
[1776644324962,74.37,74165.75,0.1,0.01311,1e-05,1.50435]
[1776644325662,74.37,74165.75,0.1,0.01311,1e-05,1.50435]
[1776644325969,74.37,74165.53,0.1,0.01311,1e-05,1.50412]
[1776644331007,74.37,74167.78,0.1,0.01313,1e-05,1.50644]
[1776644332555,74.37,74168.61,0.1,0.01314,1e-05,1.50729]
[1776644332782,74.37,74168.61,0.1,0.01314,1e-05,1.50729]
[1776644333313,74.37,74170.66,0.1,0.01316,1e-05,1.5094]
[1776644334027,74.37,74178.17,0.1,0.01324,1e-05,1.51716]
[1776644334417,74.37,74178.17,0.1,0.01324,1e-05,1.51716]
[1776644335033,74.37,74176.85,0.1,0.01323,1e-05,1.5158]
[1776644340072,74.37,74171.81,0.1,0.01318,1e-05,1.51059]
[1776644344098,74.37,74159.39,0.1,0.01305,1e-05,1.49782]
[1776644349132,74.37,74164.5,0.1,0.0131,1e-05,1.50306]
[1776644354168,74.37,74165.84,0.1,0.01311,1e-05,1.50444]
[1776644359205,74.37,74166.1,0.1,0.01312,1e-05,1.50471]
[1776644365081,74.37,74168.33,0.1,0.01314,1e-05,1.507]
[1776644370284,74.37,74162.12,0.1,0.01308,1e-05,1.50062]
[1776644375318,74.37,74162.19,0.1,0.01306,1e-05,1.4983]
[1776644380355,74.37,74154.39,0.1,0.01298,1e-05,1.49032]
[1776644385390,74.37,74145.76,0.1,0.01289,1e-05,1.48153]
[1776644390426,74.37,74146.59,0.1,0.0129,1e-05,1.48238]
[1776644395459,74.37,74147.83,0.1,0.01291,1e-05,1.48364]
[1776644400504,74.37,74146.97,0.1,0.0129,1e-05,1.48276]
[1776644405539,74.37,74150.34,0.1,0.01294,1e-05,1.48619]
[1776644410571,74.37,74143.61,0.1,0.01287,1e-05,1.47935]
[1776644415609,74.37,74141.39,0.1,0.01285,1e-05,1.4771]
[1776644420641,74.37,74142.73,0.1,0.01286,1e-05,1.47846]
[1776644425675,74.37,74150.65,0.1,0.01294,1e-05,1.48651]
[1776644430710,74.37,74138.8,0.1,0.01282,1e-05,1.47447]
[1776644435745,74.37,74138.2,0.1,0.0128,1e-05,1.47151]
[1776644440785,74.37,74134.62,0.1,0.01276,1e-05,1.46789]
[1776644445817,74.37,74135.61,0.1,0.01277,1e-05,1.46889]
[1776644450859,74.37,74131.29,0.1,0.01273,1e-05,1.46453]
[1776644455886,74.37,74132.22,0.1,0.01274,1e-05,1.46547]
[1776644460922,74.37,74130.96,0.1,0.01272,1e-05,1.4642]
[1776644465957,74.37,74126.28,0.1,0.01268,1e-05,1.45949]
[1776644470991,74.37,74129.51,0.1,0.01271,1e-05,1.46274]
[1776644476028,74.37,74130.82,0.1,0.01272,1e-05,1.46406]
[1776644479048,74.37,74148.35,0.1,0.0129,1e-05,1.4818]
[1776644484083,74.37,74155.51,0.1,0.01297,1e-05,1.48904]
[1776644489120,74.37,74169.21,0.1,0.01311,1e-05,1.50298]
[1776644494154,74.37,74167.56,0.1,0.01307,1e-05,1.49876]
[1776644499191,74.36,74172.82,0.1,0.01312,1e-05,1.50399]
[1776644504224,74.36,74171.93,0.1,0.01311,1e-05,1.5029]
[1776644509262,74.36,74167.5,0.1,0.01306,1e-05,1.4982]
[1776644514294,74.36,74179.0,0.1,0.01318,1e-05,1.50985]
[1776644519331,74.36,74178.67,0.1,0.01317,1e-05,1.50929]
[1776644524365,74.35,74170.99,0.1,0.01309,1e-05,1.50121]
[1776644529400,74.35,74165.15,0.1,0.01303,1e-05,1.4951]
[1776644534434,74.35,74164.76,0.1,0.01303,1e-05,1.49461]
[1776644538463,74.35,74180.89,0.1,0.01319,1e-05,1.51108]
[1776644544158,74.35,74193.63,0.1,0.01332,1e-05,1.52393]
[1776644549541,74.35,74190.84,0.1,0.01329,1e-05,1.5207]
[1776644554579,74.34,74187.6,0.1,0.01323,1e-05,1.51465]
[1776644559619,74.34,74194.02,0.1,0.01329,1e-05,1.52102]
[1776644564652,74.34,74188.23,0.1,0.01323,1e-05,1.51473]
[1776644569687,74.33,74190.61,0.1,0.01325,1e-05,1.51693]
[1776644575479,74.33,74179.59,0.1,0.01314,1e-05,1.50536]
[1776644584273,74.33,74175.46,0.1,0.01309,1e-05,1.50099]
[1776644584374,74.33,74190.57,0.1,0.01325,1e-05,1.51654]
[1776644589829,74.33,74192.91,0.1,0.01327,1e-05,1.51875]
[1776644594864,74.33,74196.6,0.1,0.0133,1e-05,1.52233]
[1776644599901,74.32,74212.6,0.1,0.01347,1e-05,1.53863]
[1776644604934,74.32,74201.16,0.1,0.01334,1e-05,1.52627]
[1776644609970,74.31,74198.56,0.1,0.01331,1e-05,1.52321]
[1776644616017,74.31,74200.71,0.1,0.01331,1e-05,1.52258]
[1776644621046,74.31,74206.2,0.1,0.01336,1e-05,1.5279]
[1776644626081,74.3,74216.87,0.1,0.01347,1e-05,1.53859]
[1776644631118,74.3,74227.33,0.1,0.01357,1e-05,1.54905]
[1776644636154,74.29,74227.36,0.1,0.01357,1e-05,1.54851]
[1776644641190,74.29,74217.17,0.1,0.01346,1e-05,1.53725]
[1776644646226,74.28,74216.91,0.1,0.01345,1e-05,1.53655]
[1776644651259,74.28,74225.12,0.1,0.01353,1e-05,1.54472]
[1776644656294,74.27,74226.97,0.1,0.01354,1e-05,1.54615]
[1776644661330,74.27,74225.84,0.1,0.01353,1e-05,1.54447]
[1776644666364,74.26,74228.89,0.1,0.01355,1e-05,1.54718]
[1776644671399,74.26,74229.91,0.1,0.01354,1e-05,1.54533]
[1776644676434,74.25,74217.06,0.1,0.0134,1e-05,1.5314]
[1776644681470,74.25,74211.6,0.1,0.01334,1e-05,1.52537]
[1776644685501,74.25,74233.27,0.1,0.01356,1e-05,1.54783]
[1776644690535,74.24,74238.45,0.1,0.01361,1e-05,1.5528]
[1776644696577,74.24,74241.1,0.1,0.01363,1e-05,1.55492]
[1776644701612,74.23,74239.39,0.1,0.01361,1e-05,1.55253]
[1776644706651,74.23,74252.82,0.1,0.01375,1e-05,1.56619]
[1776644711682,74.22,74246.53,0.1,0.01367,1e-05,1.55886]
[1776644716723,74.21,74234.87,0.1,0.01354,1e-05,1.54595]
[1776644718738,74.21,74222.59,0.1,0.01341,1e-05,1.53287]
[1776644721758,74.21,74252.35,0.1,0.01372,1e-05,1.56404]
[1776644726794,74.2,74253.62,0.1,0.01373,1e-05,1.56473]
[1776644731176,74.2,74253.79,0.1,0.01373,1e-05,1.56453]
[1776644731283,74.2,74253.79,0.1,0.01373,1e-05,1.56453]
[1776644731367,74.2,74255.55,0.1,0.01372,1e-05,1.56369]
[1776644736869,74.2,74253.07,0.1,0.0137,1e-05,1.56105]
[1776644741902,74.2,74251.19,0.1,0.01368,1e-05,1.55905]
[1776644746936,74.19,74246.8,0.1,0.01363,1e-05,1.55383]
[1776644748987,74.19,74246.65,0.1,0.01362,1e-05,1.55357]
[1776644749077,74.19,74246.33,0.1,0.01362,1e-05,1.55312]
[1776644754996,74.18,74251.47,0.1,0.01367,1e-05,1.55788]
[1776644760032,74.18,74250.91,0.1,0.01365,1e-05,1.5567]
[1776644766074,74.17,74251.2,0.1,0.01365,1e-05,1.55618]
[1776644771430,74.17,74249.51,0.1,0.01363,1e-05,1.55391]
[1776644771463,74.17,74249.51,0.1,0.01363,1e-05,1.55391]
[1776644771565,74.16,74250.93,0.1,0.01364,1e-05,1.55529]
[1776644775139,74.16,74262.08,0.1,0.01375,1e-05,1.56678]
[1776644780174,74.15,74259.52,0.1,0.01372,1e-05,1.56322]
[1776644785216,74.15,74262.34,0.1,0.01374,1e-05,1.5655]
[1776644789240,74.14,74252.5,0.1,0.01363,1e-05,1.55449]
[1776644794271,74.13,74249.9,0.1,0.01358,1e-05,1.5487]
[1776644800313,74.13,74246.77,0.1,0.01354,1e-05,1.54474]
[1776644805349,74.12,74245.1,0.1,0.01351,1e-05,1.54246]
[1776644809379,74.12,74230.42,0.1,0.01336,1e-05,1.52667]
[1776644814413,74.12,74210.94,0.1,0.01315,1e-05,1.50609]
[1776644819448,74.11,74203.98,0.1,0.01308,1e-05,1.49873]
[1776644820478,74.11,74203.98,0.1,0.01308,1e-05,1.49873]
[1776644820540,74.11,74191.03,0.1,0.01295,1e-05,1.48541]
[1776644822509,74.11,74191.03,0.1,0.01295,1e-05,1.48538]
[1776644822608,74.11,74184.57,0.1,0.01288,1e-05,1.47878]
[1776644825281,74.11,74186.55,0.1,0.0129,1e-05,1.4808]
[1776644825491,74.11,74186.3,0.1,0.0129,1e-05,1.48054]
[1776644830527,74.11,74187.63,0.1,0.01291,1e-05,1.4819]
[1776644834577,74.11,74205.38,0.1,0.01309,1e-05,1.5001]
[1776644839614,74.11,74208.09,0.1,0.01312,1e-05,1.50269]
[1776644844648,74.11,74208.62,0.1,0.01312,1e-05,1.50302]
[1776644849683,74.11,74216.69,0.1,0.0132,1e-05,1.5111]
[1776644853711,74.11,74194.19,0.1,0.01295,1e-05,1.48533]
[1776644858746,74.1,74196.5,0.1,0.01297,1e-05,1.48761]
[1776644861768,74.1,74210.75,0.1,0.01312,1e-05,1.50218]
[1776644866804,74.1,74199.9,0.1,0.01301,1e-05,1.49082]
[1776644871837,74.1,74195.65,0.1,0.01296,1e-05,1.48633]
[1776644876872,74.1,74194.83,0.1,0.01295,1e-05,1.48536]
[1776644881908,74.1,74195.47,0.1,0.01296,1e-05,1.48586]
[1776644883923,74.1,74211.91,0.1,0.01312,1e-05,1.50267]
[1776644888960,74.09,74219.2,0.1,0.01319,1e-05,1.50987]
[1776644893992,74.09,74220.58,0.1,0.0132,1e-05,1.51093]
[1776644899028,74.09,74223.49,0.1,0.01323,1e-05,1.51358]
[1776644904064,74.08,74226.36,0.1,0.01326,1e-05,1.51618]
[1776644909100,74.08,74229.17,0.1,0.01328,1e-05,1.51873]
[1776644914137,74.08,74229.4,0.1,0.01326,1e-05,1.51619]
[1776644919174,74.07,74239.73,0.1,0.01336,1e-05,1.52663]
[1776644924208,74.07,74239.16,0.1,0.01335,1e-05,1.52566]
[1776644929250,74.06,74240.62,0.1,0.01336,1e-05,1.52674]
[1776644934277,74.06,74247.62,0.1,0.01343,1e-05,1.53364]
[1776644939313,74.06,74247.59,0.1,0.01343,1e-05,1.53318]
[1776644944348,74.05,74240.09,0.1,0.01335,1e-05,1.52496]
[1776644949382,74.05,74242.14,0.1,0.01336,1e-05,1.52678]
[1776644954417,74.05,74246.82,0.1,0.01341,1e-05,1.53135]
[1776644959453,74.04,74251.32,0.1,0.01345,1e-05,1.53575]
[1776644964487,74.04,74248.25,0.1,0.01342,1e-05,1.53221]
[1776644969522,74.04,74238.29,0.1,0.01331,1e-05,1.52152]
[1776644974558,74.04,74241.84,0.1,0.01333,1e-05,1.52259]
[1776644979593,74.03,74240.3,0.1,0.01331,1e-05,1.52078]
[1776644984628,74.03,74240.47,0.1,0.01331,1e-05,1.52077]
[1776644989663,74.03,74238.48,0.1,0.01329,1e-05,1.51847]
[1776644994699,74.03,74234.6,0.1,0.01324,1e-05,1.51425]
[1776644999734,74.03,74232.07,0.1,0.01322,1e-05,1.51145]
[1776645002755,74.02,74220.6,0.1,0.0131,1e-05,1.49949]
[1776645008799,74.02,74215.08,0.1,0.01304,1e-05,1.49375]
[1776645013834,74.02,74210.7,0.1,0.013,1e-05,1.48922]
[1776645018867,74.02,74209.15,0.1,0.01298,1e-05,1.48763]
[1776645023902,74.02,74207.61,0.1,0.01296,1e-05,1.48605]
[1776645028937,74.02,74209.97,0.1,0.01299,1e-05,1.48847]
[1776645033977,74.02,74209.28,0.1,0.01296,1e-05,1.48538]
[1776645039011,74.02,74201.56,0.1,0.01288,1e-05,1.47749]
[1776645044048,74.02,74202.85,0.1,0.0129,1e-05,1.47881]
[1776645049081,74.02,74203.02,0.1,0.0129,1e-05,1.47898]
[1776645054116,74.02,74200.88,0.1,0.01288,1e-05,1.4768]
[1776645060167,74.02,74193.26,0.1,0.0128,1e-05,1.46904]
[1776645066200,74.02,74192.69,0.1,0.01279,1e-05,1.46846]
[1776645071238,74.02,74196.29,0.1,0.01283,1e-05,1.47212]
[1776645076271,74.02,74197.68,0.1,0.01284,1e-05,1.47353]
[1776645081307,74.02,74196.48,0.1,0.01283,1e-05,1.47231]
[1776645086340,74.02,74195.43,0.1,0.01282,1e-05,1.47125]
[1776645091376,74.02,74201.96,0.1,0.01287,1e-05,1.47552]
[1776645096410,74.02,74213.89,0.1,0.01299,1e-05,1.48773]
[1776645101445,74.02,74217.07,0.1,0.01302,1e-05,1.49099]
[1776645106483,74.02,74217.49,0.1,0.01302,1e-05,1.49141]
[1776645111516,74.02,74218.55,0.1,0.01303,1e-05,1.4925]
[1776645116552,74.02,74229.88,0.1,0.01315,1e-05,1.50415]
[1776645117557,74.02,74246.99,0.1,0.01333,1e-05,1.52189]
[1776645121586,74.02,74262.18,0.1,0.01348,1e-05,1.5376]
[1776645126621,74.02,74251.7,0.1,0.01337,1e-05,1.52628]
[1776645130648,74.02,74267.83,0.1,0.01354,1e-05,1.54306]
[1776645135684,74.01,74263.72,0.1,0.01349,1e-05,1.53838]
[1776645140720,74.01,74262.93,0.1,0.01348,1e-05,1.53722]
[1776645145757,74.01,74261.24,0.1,0.01346,1e-05,1.53512]
[1776645150789,74.0,74263.99,0.1,0.01348,1e-05,1.53769]
[1776645155824,74.0,74264.27,0.1,0.01346,1e-05,1.53522]
[1776645160860,74.0,74264.94,0.1,0.01347,1e-05,1.5356]
[1776645165896,73.99,74268.58,0.1,0.0135,1e-05,1.53911]
[1776645168917,73.99,74249.99,0.1,0.0133,1e-05,1.51943]
[1776645173952,73.99,74248.33,0.1,0.01329,1e-05,1.51757]
[1776645178987,73.99,74248.0,0.1,0.01328,1e-05,1.51709]
[1776645184024,73.99,74250.41,0.1,0.01331,1e-05,1.51947]
[1776645189060,73.99,74250.46,0.1,0.0133,1e-05,1.51936]
[1776645194097,73.99,74252.03,0.1,0.01332,1e-05,1.52084]
[1776645199137,73.98,74252.55,0.1,0.01332,1e-05,1.52122]
[1776645204169,73.98,74252.11,0.1,0.01332,1e-05,1.5206]
[1776645209204,73.98,74259.82,0.1,0.01339,1e-05,1.52848]
[1776645214238,73.98,74256.93,0.1,0.01334,1e-05,1.5228]
[1776645219279,73.98,74256.6,0.1,0.01334,1e-05,1.52222]
[1776645224309,73.97,74255.12,0.1,0.01332,1e-05,1.52052]
[1776645230352,73.97,74262.22,0.1,0.01339,1e-05,1.52764]
[1776645235386,73.97,74264.13,0.1,0.01341,1e-05,1.52936]
[1776645240421,73.97,74252.43,0.1,0.01328,1e-05,1.51691]
[1776645247470,73.96,74249.92,0.1,0.01325,1e-05,1.51405]
[1776645251498,73.96,74235.21,0.1,0.0131,1e-05,1.49869]
[1776645256535,73.96,74234.31,0.1,0.01309,1e-05,1.4977]
[1776645261568,73.96,74238.0,0.1,0.01313,1e-05,1.50145]
[1776645266603,73.96,74239.98,0.1,0.01315,1e-05,1.50339]
[1776645271637,73.96,74240.46,0.1,0.01313,1e-05,1.50135]
[1776645276675,73.96,74241.5,0.1,0.01314,1e-05,1.50232]
[1776645281713,73.96,74243.21,0.1,0.01316,1e-05,1.50396]
[1776645287754,73.96,74241.07,0.1,0.01313,1e-05,1.50157]
[1776645293796,73.95,74240.15,0.1,0.01312,1e-05,1.50044]
[1776645295810,73.95,74210.19,0.1,0.01281,1e-05,1.46937]
[1776645300847,73.95,74210.19,0.1,0.01281,1e-05,1.46937]
[1776645305480,73.95,74210.02,0.1,0.01281,1e-05,1.46919]
[1776645305592,73.95,74210.02,0.1,0.01281,1e-05,1.46919]
[1776645305881,73.95,74211.11,0.1,0.01282,1e-05,1.4703]
[1776645306727,73.95,74211.11,0.1,0.01282,1e-05,1.4703]
[1776645306891,73.95,74211.91,0.1,0.01283,1e-05,1.47112]
[1776645311961,73.95,74216.05,0.1,0.01287,1e-05,1.47534]
[1776645318003,73.95,74211.67,0.1,0.01283,1e-05,1.47087]
[1776645323048,73.95,74211.19,0.1,0.01282,1e-05,1.47038]
[1776645328083,73.95,74210.21,0.1,0.01282,1e-05,1.46939]
[1776645334125,73.95,74211.72,0.1,0.01281,1e-05,1.46855]
[1776645339160,73.95,74211.93,0.1,0.01281,1e-05,1.46877]
[1776645345202,73.95,74208.95,0.1,0.01278,1e-05,1.46574]
[1776645350239,73.95,74207.3,0.1,0.01277,1e-05,1.46406]
[1776645355274,73.95,74206.31,0.1,0.01276,1e-05,1.46306]
[1776645360312,73.95,74205.49,0.1,0.01275,1e-05,1.46223]
[1776645362325,73.95,74183.81,0.1,0.01253,1e-05,1.44038]
[1776645364339,73.95,74198.34,0.1,0.01268,1e-05,1.45499]
[1776645367362,73.95,74186.44,0.1,0.01256,1e-05,1.44301]
[1776645372396,73.95,74182.97,0.1,0.01252,1e-05,1.43953]
[1776645377431,73.95,74185.1,0.1,0.01254,1e-05,1.44167]
[1776645382466,73.95,74165.72,0.1,0.01235,1e-05,1.42234]
[1776645387500,73.95,74169.9,0.1,0.0124,1e-05,1.42649]
[1776645392535,73.95,74168.23,0.1,0.01236,1e-05,1.42251]
[1776645397572,73.95,74171.42,0.1,0.01239,1e-05,1.42568]
[1776645402608,73.95,74171.2,0.1,0.01239,1e-05,1.42546]
[1776645407645,73.95,74172.36,0.1,0.0124,1e-05,1.42661]
[1776645412680,73.95,74171.32,0.1,0.01239,1e-05,1.42558]
[1776645417713,73.95,74168.8,0.1,0.01237,1e-05,1.42308]
[1776645422749,73.95,74151.19,0.1,0.01219,1e-05,1.40568]
[1776645427784,73.95,74150.64,0.1,0.01219,1e-05,1.40514]
[1776645432821,73.95,74159.2,0.1,0.01227,1e-05,1.41357]
[1776645437856,73.95,74152.34,0.1,0.01221,1e-05,1.40681]
[1776645442890,73.95,74145.77,0.1,0.01214,1e-05,1.40036]
[1776645447926,73.95,74138.49,0.1,0.01207,1e-05,1.39324]
[1776645452961,73.95,74139.8,0.1,0.01207,1e-05,1.39223]
[1776645457997,73.95,74139.4,0.1,0.01206,1e-05,1.39184]
[1776645463035,73.95,74143.39,0.1,0.0121,1e-05,1.39574]
[1776645468066,73.95,74142.8,0.1,0.01209,1e-05,1.39516]
[1776645473104,73.95,74143.56,0.1,0.0121,1e-05,1.3959]
[1776645478135,73.95,74136.17,0.1,0.01203,1e-05,1.38869]
[1776645483171,73.95,74135.34,0.1,0.01202,1e-05,1.38789]
[1776645488206,73.95,74133.89,0.1,0.01201,1e-05,1.38647]
[1776645493240,73.95,74135.56,0.1,0.01203,1e-05,1.3881]
[1776645498278,73.95,74134.94,0.1,0.01202,1e-05,1.3875]
[1776645504320,73.95,74139.26,0.1,0.01206,1e-05,1.39171]
[1776645509367,73.95,74141.3,0.1,0.01208,1e-05,1.3937]
[1776645511381,73.95,74161.47,0.1,0.01226,1e-05,1.41119]
[1776645516414,73.95,74155.92,0.1,0.0122,1e-05,1.40573]
[1776645521455,73.95,74151.75,0.1,0.01216,1e-05,1.40163]
[1776645526486,73.95,74150.68,0.1,0.01215,1e-05,1.40058]
[1776645531520,73.95,74160.29,0.1,0.01224,1e-05,1.41003]
[1776645536554,73.95,74164.9,0.1,0.01229,1e-05,1.41458]
[1776645541592,73.95,74166.77,0.1,0.01231,1e-05,1.41643]
[1776645546637,73.95,74166.42,0.1,0.0123,1e-05,1.41608]
[1776645547231,73.95,74166.42,0.1,0.0123,1e-05,1.41608]
[1776645547634,73.95,74161.59,0.1,0.01226,1e-05,1.41131]
[1776645550958,73.95,74153.78,0.1,0.01218,1e-05,1.40362]
[1776645551663,73.95,74156.79,0.1,0.01221,1e-05,1.40658]
[1776645552720,73.95,74159.74,0.1,0.01224,1e-05,1.40949]
[1776645553676,73.95,74160.39,0.1,0.01224,1e-05,1.41013]
[1776645558711,73.95,74148.2,0.1,0.01213,1e-05,1.39815]
[1776645566766,73.95,74149.3,0.1,0.01214,1e-05,1.39923]
[1776645571802,73.95,74152.18,0.1,0.01215,1e-05,1.39975]
[1776645575983,73.95,74149.43,0.1,0.01212,1e-05,1.39706]
[1776645576085,73.95,74143.07,0.1,0.01206,1e-05,1.39085]
[1776645576793,73.95,74143.07,0.1,0.01206,1e-05,1.39085]
[1776645576895,73.95,74143.07,0.1,0.01206,1e-05,1.39085]
[1776645582880,73.95,74142.95,0.1,0.01206,1e-05,1.39073]
[1776645585113,73.95,74142.06,0.1,0.01205,1e-05,1.38986]
[1776645585213,73.95,74141.32,0.1,0.01204,1e-05,1.38914]
[1776645586138,73.95,74141.32,0.1,0.01204,1e-05,1.38914]
[1776645586239,73.95,74141.23,0.1,0.01204,1e-05,1.38905]
[1776645587943,73.95,74141.23,0.1,0.01204,1e-05,1.38905]
[1776645588028,73.95,74141.81,0.1,0.01205,1e-05,1.38962]
[1776645594963,73.95,74145.27,0.1,0.01208,1e-05,1.39299]
[1776645599999,73.95,74147.09,0.1,0.0121,1e-05,1.39477]
[1776645605034,73.95,74166.33,0.1,0.01228,1e-05,1.41368]
[1776645610069,73.95,74174.01,0.1,0.01236,1e-05,1.42128]
[1776645615104,73.95,74177.7,0.1,0.01239,1e-05,1.42495]
[1776645621146,73.95,74187.53,0.1,0.01249,1e-05,1.43475]
[1776645624167,73.95,74172.73,0.1,0.01235,1e-05,1.42001]
[1776645629202,73.95,74166.57,0.1,0.01229,1e-05,1.41392]
[1776645635247,73.95,74166.48,0.1,0.01226,1e-05,1.41151]
[1776645640280,73.95,74172.62,0.1,0.01232,1e-05,1.41758]
[1776645642297,73.95,74185.06,0.1,0.01245,1e-05,1.42995]
[1776645647329,73.95,74189.96,0.1,0.01249,1e-05,1.43484]
[1776645652364,73.95,74195.02,0.1,0.01254,1e-05,1.4399]
[1776645657402,73.95,74187.23,0.1,0.01247,1e-05,1.43211]
[1776645662436,73.95,74188.17,0.1,0.01248,1e-05,1.43305]
[1776645667471,73.95,74188.28,0.1,0.01248,1e-05,1.43316]
[1776645672507,73.95,74187.67,0.1,0.01247,1e-05,1.43255]
[1776645677545,73.95,74182.03,0.1,0.01242,1e-05,1.42693]
[1776645684591,73.95,74182.65,0.1,0.01242,1e-05,1.42754]
[1776645688762,73.95,74182.79,0.1,0.01242,1e-05,1.42768]
[1776645688863,73.95,74183.49,0.1,0.01243,1e-05,1.42838]
[1776645694661,73.95,74182.37,0.1,0.0124,1e-05,1.42494]
[1776645701710,73.95,74181.21,0.1,0.01239,1e-05,1.42378]
[1776645706745,73.95,74179.27,0.1,0.01237,1e-05,1.42186]
[1776645711780,73.95,74171.01,0.1,0.01229,1e-05,1.41367]
[1776645716815,73.95,74171.83,0.1,0.0123,1e-05,1.41448]
[1776645722511,73.95,74170.4,0.1,0.01228,1e-05,1.41307]
[1776645727892,73.95,74170.4,0.1,0.01228,1e-05,1.41307]
[1776645732928,73.95,74169.54,0.1,0.01228,1e-05,1.41222]
[1776645736957,73.95,74187.17,0.1,0.01245,1e-05,1.42972]
[1776645739042,73.95,74188.24,0.1,0.01246,1e-05,1.43078]
[1776645739075,73.95,74187.59,0.1,0.01245,1e-05,1.43014]
[1776645745018,73.95,74196.56,0.1,0.01254,1e-05,1.4391]
[1776645751056,73.95,74192.64,0.1,0.01248,1e-05,1.43284]
[1776645756091,73.95,74199.52,0.1,0.01255,1e-05,1.43973]
[1776645761127,73.95,74202.23,0.1,0.01258,1e-05,1.44245]
[1776645766161,73.95,74203.75,0.1,0.01259,1e-05,1.44397]
[1776645772865,73.95,74192.91,0.1,0.01248,1e-05,1.43311]
[1776645778257,73.95,74187.92,0.1,0.01244,1e-05,1.42813]
[1776645781278,73.95,74175.39,0.1,0.01231,1e-05,1.41569]
[1776645786312,73.95,74173.97,0.1,0.0123,1e-05,1.41428]
[1776645791346,73.95,74177.55,0.1,0.01233,1e-05,1.41783]
[1776645796382,73.95,74172.54,0.1,0.01228,1e-05,1.41287]
[1776645801417,73.95,74165.86,0.1,0.01222,1e-05,1.40628]
[1776645806452,73.95,74166.46,0.1,0.01223,1e-05,1.40687]
[1776645811789,73.95,74166.23,0.1,0.01222,1e-05,1.40665]
[1776645811890,73.95,74166.0,0.1,0.0122,1e-05,1.40411]
[1776645815451,73.95,74165.76,0.1,0.0122,1e-05,1.40388]
[1776645815522,73.95,74165.16,0.1,0.01219,1e-05,1.40329]
[1776645820551,73.95,74166.22,0.1,0.0122,1e-05,1.40433]
[1776645827599,73.95,74166.92,0.1,0.01221,1e-05,1.40502]
[1776645832638,73.95,74170.79,0.1,0.01225,1e-05,1.40883]
[1776645837669,73.95,74169.76,0.1,0.01224,1e-05,1.40781]
[1776645842704,73.95,74167.84,0.1,0.01222,1e-05,1.40592]
[1776645847739,73.95,74167.02,0.1,0.01221,1e-05,1.40512]
[1776645852774,73.95,74167.98,0.1,0.01222,1e-05,1.40606]
[1776645858817,73.95,74166.79,0.1,0.01221,1e-05,1.40489]
[1776645865867,73.95,74166.33,0.1,0.01221,1e-05,1.40444]
[1776645866874,73.95,74178.88,0.1,0.01233,1e-05,1.41682]
[1776645871105,73.95,74172.03,0.1,0.01226,1e-05,1.41005]
[1776645871910,73.95,74168.93,0.1,0.01221,1e-05,1.40469]
[1776645873658,73.95,74168.2,0.1,0.0122,1e-05,1.40397]
[1776645873925,73.95,74168.33,0.1,0.01221,1e-05,1.4041]
[1776645878959,73.95,74177.17,0.1,0.01229,1e-05,1.41281]
[1776645883994,73.95,74183.08,0.1,0.01235,1e-05,1.41866]
[1776645889027,73.95,74182.95,0.1,0.01235,1e-05,1.41853]
[1776645893875,73.95,74182.27,0.1,0.01234,1e-05,1.41786]
[1776645894063,73.95,74182.24,0.1,0.01234,1e-05,1.41783]
[1776645899098,73.95,74181.4,0.1,0.01233,1e-05,1.417]
[1776645902522,73.95,74177.39,0.1,0.01229,1e-05,1.41303]
[1776645902623,73.95,74177.26,0.1,0.01229,1e-05,1.4129]
[1776645903194,73.95,74177.26,0.1,0.01229,1e-05,1.4129]
[1776645903201,73.95,74177.39,0.1,0.01229,1e-05,1.41303]
[1776645909169,73.95,74171.9,0.1,0.01224,1e-05,1.40761]
[1776645915213,73.95,74168.21,0.1,0.0122,1e-05,1.40398]
[1776645920247,73.95,74170.09,0.1,0.01222,1e-05,1.40583]
[1776645925295,73.95,74178.01,0.1,0.0123,1e-05,1.41364]
[1776645926302,73.95,74190.22,0.1,0.01242,1e-05,1.42576]
[1776645931337,73.95,74187.53,0.1,0.01237,1e-05,1.42075]
[1776645936372,73.95,74187.63,0.1,0.01237,1e-05,1.42085]
[1776645941407,73.95,74187.44,0.1,0.01237,1e-05,1.42066]
[1776645951477,73.95,74187.43,0.1,0.01237,1e-05,1.42065]
[1776645952485,73.95,74169.01,0.1,0.01219,1e-05,1.40246]
[1776645957519,73.95,74164.64,0.1,0.01215,1e-05,1.39817]
[1776645962572,73.95,74162.04,0.1,0.01213,1e-05,1.39562]
[1776645963561,73.95,74177.37,0.1,0.01227,1e-05,1.41069]
[1776645968596,73.95,74184.39,0.1,0.01234,1e-05,1.41764]
[1776645973631,73.95,74186.72,0.1,0.01236,1e-05,1.41995]
[1776645978666,73.95,74199.17,0.1,0.01249,1e-05,1.43235]
[1776645983701,73.95,74195.79,0.1,0.01245,1e-05,1.42897]
[1776645988735,73.95,74192.97,0.1,0.01243,1e-05,1.42616]
[1776645994778,73.95,74192.52,0.1,0.0124,1e-05,1.42338]
[1776645998807,73.95,74205.14,0.1,0.01253,1e-05,1.43598]
[1776646003841,73.95,74203.18,0.1,0.01251,1e-05,1.43401]
[1776646008876,73.95,74202.31,0.1,0.0125,1e-05,1.43314]
[1776646013917,73.95,74201.4,0.1,0.01249,1e-05,1.43223]
[1776646018957,73.95,74211.96,0.1,0.01259,1e-05,1.44282]
[1776646023990,73.95,74213.77,0.1,0.01261,1e-05,1.44464]
[1776646029025,73.95,74217.91,0.1,0.01265,1e-05,1.44881]
[1776646034060,73.95,74219.13,0.1,0.01267,1e-05,1.45004]
[1776646039096,73.95,74220.69,0.1,0.01268,1e-05,1.45162]
[1776646045138,73.95,74223.86,0.1,0.01271,1e-05,1.45482]
[1776646050172,73.95,74225.01,0.1,0.01272,1e-05,1.45599]
[1776646056216,73.95,74227.7,0.1,0.01273,1e-05,1.45634]
[1776646061252,73.95,74228.4,0.1,0.01274,1e-05,1.45705]
[1776646066286,73.95,74222.71,0.1,0.01268,1e-05,1.45129]
[1776646071321,73.95,74218.65,0.1,0.01264,1e-05,1.4472]
[1776646076356,73.95,74223.28,0.1,0.01269,1e-05,1.45187]
[1776646081392,73.95,74224.28,0.1,0.0127,1e-05,1.45288]
[1776646086427,73.95,74218.66,0.1,0.01264,1e-05,1.44721]
[1776646091463,73.95,74209.71,0.1,0.01255,1e-05,1.43821]
[1776646096497,73.95,74207.57,0.1,0.01253,1e-05,1.43606]
[1776646101532,73.95,74210.01,0.1,0.01255,1e-05,1.43851]
[1776646106569,73.95,74207.11,0.1,0.01253,1e-05,1.4356]
[1776646111604,73.95,74206.01,0.1,0.0125,1e-05,1.43216]
[1776646116639,73.95,74215.34,0.1,0.01259,1e-05,1.44151]
[1776646121676,73.95,74216.75,0.1,0.0126,1e-05,1.44293]
[1776646127716,73.95,74210.58,0.1,0.01254,1e-05,1.43673]
[1776646132751,73.95,74219.67,0.1,0.01263,1e-05,1.44587]
[1776646137786,73.95,74217.05,0.1,0.0126,1e-05,1.44323]
[1776646142821,73.95,74216.77,0.1,0.0126,1e-05,1.44295]
[1776646147869,73.95,74228.35,0.1,0.01272,1e-05,1.45463]
[1776646152894,73.95,74238.61,0.1,0.01282,1e-05,1.46505]
[1776646157929,73.95,74249.68,0.1,0.01293,1e-05,1.47635]
[1776646163085,73.95,74250.02,0.1,0.01294,1e-05,1.4767]
[1776646163176,73.95,74260.3,0.1,0.01304,1e-05,1.48725]
[1776646163922,73.95,74260.3,0.1,0.01304,1e-05,1.48725]
[1776646163972,73.95,74260.3,0.1,0.01304,1e-05,1.48725]
[1776646164468,73.95,74260.3,0.1,0.01304,1e-05,1.48725]
[1776646164978,73.95,74262.53,0.1,0.01306,1e-05,1.48955]
[1776646170013,73.95,74253.35,0.1,0.01297,1e-05,1.48011]
[1776646175049,73.95,74250.55,0.1,0.01292,1e-05,1.47485]
[1776646181093,73.95,74250.14,0.1,0.01292,1e-05,1.47443]
[1776646186129,73.95,74247.98,0.1,0.0129,1e-05,1.47222]
[1776646191163,73.95,74246.51,0.1,0.01288,1e-05,1.47072]
[1776646196197,73.95,74248.95,0.1,0.01291,1e-05,1.47321]
[1776646196859,73.95,74248.95,0.1,0.01291,1e-05,1.47321]
[1776646197205,73.95,74248.33,0.1,0.0129,1e-05,1.47258]
[1776646198212,73.95,74236.16,0.1,0.01278,1e-05,1.46018]
[1776646200332,73.95,74233.69,0.1,0.01275,1e-05,1.45767]
[1776646200435,73.95,74235.99,0.1,0.01277,1e-05,1.46]
[1776646206268,73.95,74246.15,0.1,0.01288,1e-05,1.47035]
[1776646211306,73.95,74261.41,0.1,0.01303,1e-05,1.48599]
[1776646214324,73.95,74273.98,0.1,0.01316,1e-05,1.49895]
[1776646216960,73.95,74276.34,0.1,0.01319,1e-05,1.50135]
[1776646217346,73.95,74277.02,0.1,0.01319,1e-05,1.50203]
[1776646220196,73.95,74275.61,0.1,0.01318,1e-05,1.50052]
[1776646220366,73.95,74275.81,0.1,0.01318,1e-05,1.50071]
[1776646225401,73.95,74278.24,0.1,0.0132,1e-05,1.50314]
[1776646230437,73.95,74298.35,0.1,0.01341,1e-05,1.52402]
[1776646235472,73.94,74295.05,0.1,0.01335,1e-05,1.51788]
[1776646238306,73.94,74295.38,0.1,0.01336,1e-05,1.51819]
[1776646238407,73.94,74296.55,0.1,0.01337,1e-05,1.51932]
[1776646243566,73.94,74294.47,0.1,0.01334,1e-05,1.51693]
[1776646248601,73.94,74297.96,0.1,0.01338,1e-05,1.52032]
[1776646253637,73.94,74302.78,0.1,0.01343,1e-05,1.52515]
[1776646257666,73.93,74314.99,0.1,0.01355,1e-05,1.53775]
[1776646263706,73.93,74314.25,0.1,0.01354,1e-05,1.53658]
[1776646268744,73.93,74315.53,0.1,0.01355,1e-05,1.5376]
[1776646273778,73.92,74310.32,0.1,0.01349,1e-05,1.53178]
[1776646278814,73.92,74311.6,0.1,0.0135,1e-05,1.53284]
[1776646283859,73.92,74311.39,0.1,0.0135,1e-05,1.53231]
[1776646288894,73.91,74315.34,0.1,0.01354,1e-05,1.53617]
[1776646293929,73.91,74314.57,0.1,0.0135,1e-05,1.53257]
[1776646298966,73.91,74313.04,0.1,0.01348,1e-05,1.53066]
[1776646304001,73.91,74319.94,0.1,0.01355,1e-05,1.53765]
[1776646307021,73.9,74333.25,0.1,0.01369,1e-05,1.55158]
[1776646312057,73.9,74341.75,0.1,0.01378,1e-05,1.56018]
[1776646317093,73.89,74348.05,0.1,0.01384,1e-05,1.56637]
[1776646322130,73.89,74348.74,0.1,0.01384,1e-05,1.56651]
[1776646327162,73.88,74340.67,0.1,0.01375,1e-05,1.55734]
[1776646332198,73.88,74335.6,0.1,0.01369,1e-05,1.55144]
[1776646337231,73.88,74325.48,0.1,0.01358,1e-05,1.54032]
[1776646342270,73.87,74326.17,0.1,0.01358,1e-05,1.54074]
[1776646347302,73.87,74325.76,0.1,0.01358,1e-05,1.54002]
[1776646352337,73.87,74326.03,0.1,0.01356,1e-05,1.53756]
[1776646357372,73.86,74332.46,0.1,0.01362,1e-05,1.54407]
[1776646360231,73.86,74330.61,0.1,0.0136,1e-05,1.54197]
[1776646360393,73.86,74330.62,0.1,0.0136,1e-05,1.54192]
[1776646365427,73.86,74326.85,0.1,0.01356,1e-05,1.53762]
[1776646370463,73.86,74325.19,0.1,0.01354,1e-05,1.53559]
[1776646376505,73.85,74325.5,0.1,0.01354,1e-05,1.5356]
[1776646380533,73.85,74337.75,0.1,0.01366,1e-05,1.54835]
[1776646385568,73.85,74339.46,0.1,0.01368,1e-05,1.54982]
[1776646390604,73.84,74340.54,0.1,0.01369,1e-05,1.55063]
[1776646395643,73.84,74342.43,0.1,0.0137,1e-05,1.55227]
[1776646400678,73.84,74343.54,0.1,0.01371,1e-05,1.55314]
[1776646405712,73.83,74353.74,0.1,0.01382,1e-05,1.5637]
[1776646410744,73.83,74357.58,0.1,0.01385,1e-05,1.56738]
[1776646417421,73.82,74355.91,0.1,0.01381,1e-05,1.56257]
[1776646418276,73.82,74355.91,0.1,0.01381,1e-05,1.56257]
[1776646418325,73.82,74355.6,0.1,0.01381,1e-05,1.56215]
[1776646423841,73.82,74353.75,0.1,0.01378,1e-05,1.55966]
[1776646428870,73.81,74355.1,0.1,0.01379,1e-05,1.56068]
[1776646433905,73.81,74353.17,0.1,0.01377,1e-05,1.55817]
[1776646438940,73.81,74350.96,0.1,0.01374,1e-05,1.55538]
[1776646443978,73.8,74329.21,0.1,0.0135,1e-05,1.53189]
[1776646449012,73.8,74324.1,0.1,0.01345,1e-05,1.52638]
[1776646454048,73.8,74317.62,0.1,0.01338,1e-05,1.51944]
[1776646459082,73.8,74309.32,0.1,0.01329,1e-05,1.51067]
[1776646464116,73.8,74308.78,0.1,0.01328,1e-05,1.51008]
[1776646469153,73.8,74318.72,0.1,0.01339,1e-05,1.52044]
[1776646478216,73.8,74317.29,0.1,0.01335,1e-05,1.51631]
[1776646484257,73.8,74310.44,0.1,0.01328,1e-05,1.50908]
[1776646489293,73.8,74315.28,0.1,0.01333,1e-05,1.51407]
[1776646494328,73.8,74314.75,0.1,0.01332,1e-05,1.51342]
[1776646499362,73.79,74310.8,0.1,0.01328,1e-05,1.5092]
[1776646504398,73.79,74304.98,0.1,0.01322,1e-05,1.5031]
[1776646506401,73.79,74307.71,0.1,0.01325,1e-05,1.50594]
[1776646506500,73.79,74310.75,0.1,0.01328,1e-05,1.50911]
[1776646512453,73.79,74316.29,0.1,0.01333,1e-05,1.51482]
[1776646517488,73.79,74318.0,0.1,0.01335,1e-05,1.51648]
[1776646522523,73.79,74316.4,0.1,0.01333,1e-05,1.51468]
[1776646528565,73.79,74315.79,0.1,0.01333,1e-05,1.51389]
[1776646534619,73.79,74308.42,0.1,0.01323,1e-05,1.50365]
[1776646539642,73.79,74308.61,0.1,0.01323,1e-05,1.50381]
[1776646545685,73.79,74308.86,0.1,0.01323,1e-05,1.50402]
[1776646553220,73.79,74309.13,0.1,0.01323,1e-05,1.50428]
[1776646553741,73.79,74309.45,0.1,0.01324,1e-05,1.50457]
[1776646554747,73.79,74285.0,0.1,0.01298,1e-05,1.47924]
[1776646558251,73.79,74287.54,0.1,0.01301,1e-05,1.48185]
[1776646558776,73.79,74287.37,0.1,0.01301,1e-05,1.48168]
[1776646560975,73.79,74287.71,0.1,0.01301,1e-05,1.48203]
[1776646561799,73.79,74288.76,0.1,0.01302,1e-05,1.48311]
[1776646562882,73.79,74289.47,0.1,0.01303,1e-05,1.48384]
[1776646563811,73.79,74291.1,0.1,0.01305,1e-05,1.48552]
[1776646564701,73.79,74291.1,0.1,0.01305,1e-05,1.48552]
[1776646564817,73.79,74289.28,0.1,0.01303,1e-05,1.48365]
[1776646565541,73.79,74289.28,0.1,0.01303,1e-05,1.48365]
[1776646565827,73.79,74288.02,0.1,0.01301,1e-05,1.48235]
[1776646570861,73.79,74284.72,0.1,0.01298,1e-05,1.47895]
[1776646575899,73.79,74285.69,0.1,0.01299,1e-05,1.47995]
[1776646580933,73.79,74286.62,0.1,0.013,1e-05,1.4809]
[1776646585514,73.79,74285.64,0.1,0.01299,1e-05,1.4799]
[1776646585608,73.79,74284.03,0.1,0.01297,1e-05,1.47824]
[1776646586230,73.79,74284.03,0.1,0.01297,1e-05,1.47824]
[1776646586313,73.79,74281.56,0.1,0.01295,1e-05,1.4757]
[1776646587122,73.79,74281.56,0.1,0.01295,1e-05,1.4757]
[1776646587195,73.79,74282.52,0.1,0.01296,1e-05,1.47669]
[1776646588122,73.79,74282.52,0.1,0.01296,1e-05,1.47669]
[1776646588629,73.79,74283.46,0.1,0.01297,1e-05,1.47765]
[1776646590804,73.79,74283.46,0.1,0.01297,1e-05,1.47765]
[1776646591004,73.79,74283.9,0.1,0.01295,1e-05,1.4757]
[1776646593484,73.79,74283.9,0.1,0.01295,1e-05,1.4757]
[1776646593490,73.79,74284.09,0.1,0.01295,1e-05,1.4759]
[1776646597884,73.79,74284.09,0.1,0.01295,1e-05,1.4759]
[1776646603089,73.79,74284.48,0.1,0.01296,1e-05,1.4763]
[1776646608769,73.79,74284.43,0.1,0.01296,1e-05,1.47625]
[1776646615172,73.79,74284.78,0.1,0.01296,1e-05,1.47661]
[1776646618055,73.79,74284.88,0.1,0.01296,1e-05,1.47671]
[1776646618839,73.79,74289.72,0.1,0.01301,1e-05,1.48169]
[1776646624234,73.79,74289.75,0.1,0.01301,1e-05,1.48172]
[1776646629269,73.79,74294.13,0.1,0.01306,1e-05,1.48624]
[1776646634305,73.79,74307.44,0.1,0.01319,1e-05,1.50004]
[1776646640347,73.79,74311.09,0.1,0.01323,1e-05,1.50384]
[1776646643925,73.79,74310.15,0.1,0.01322,1e-05,1.50286]
[1776646644727,73.79,74310.15,0.1,0.01322,1e-05,1.50286]
[1776646650421,73.79,74314.38,0.1,0.01327,1e-05,1.50727]
[1776646651071,73.79,74314.38,0.1,0.01327,1e-05,1.50727]
[1776646651164,73.79,74312.46,0.1,0.01323,1e-05,1.50283]
[1776646651987,73.79,74312.46,0.1,0.01323,1e-05,1.50283]
[1776646652435,73.79,74312.46,0.1,0.01323,1e-05,1.50281]
[1776646655620,73.79,74314.74,0.1,0.01325,1e-05,1.50517]
[1776646655653,73.79,74316.95,0.1,0.01327,1e-05,1.50746]
[1776646660812,73.79,74324.88,0.1,0.01335,1e-05,1.51568]
[1776646660914,73.78,74325.86,0.1,0.01336,1e-05,1.51668]
[1776646666533,73.78,74322.52,0.1,0.01333,1e-05,1.51297]
[1776646671568,73.78,74321.67,0.1,0.01332,1e-05,1.51191]
[1776646676605,73.78,74320.64,0.1,0.0133,1e-05,1.51066]
[1776646678698,73.78,74326.56,0.1,0.01337,1e-05,1.51683]
[1776646678726,73.78,74328.7,0.1,0.01339,1e-05,1.51903]
[1776646681099,73.78,74328.76,0.1,0.01339,1e-05,1.519]
[1776646681639,73.78,74328.58,0.1,0.01338,1e-05,1.51876]
[1776646682027,73.78,74328.58,0.1,0.01338,1e-05,1.51876]
[1776646682649,73.78,74329.1,0.1,0.01339,1e-05,1.51926]
[1776646687683,73.77,74333.58,0.1,0.01343,1e-05,1.52369]
[1776646690864,73.77,74324.43,0.1,0.01334,1e-05,1.51396]
[1776646690865,73.77,74324.16,0.1,0.01333,1e-05,1.51363]
[1776646696745,73.77,74318.54,0.1,0.01327,1e-05,1.50753]
[1776646701780,73.77,74316.4,0.1,0.01325,1e-05,1.50516]
[1776646708830,73.77,74314.95,0.1,0.01323,1e-05,1.50347]
[1776646713864,73.77,74310.81,0.1,0.01317,1e-05,1.49663]
[1776646718900,73.77,74309.35,0.1,0.01315,1e-05,1.49506]
[1776646723937,73.77,74310.85,0.1,0.01317,1e-05,1.49655]
[1776646728969,73.76,74314.49,0.1,0.0132,1e-05,1.50026]
[1776646734004,73.76,74317.14,0.1,0.01323,1e-05,1.50293]
[1776646739043,73.76,74329.62,0.1,0.01336,1e-05,1.51589]
[1776646741002,73.76,74330.91,0.1,0.01337,1e-05,1.5172]
[1776646741054,73.76,74331.29,0.1,0.01338,1e-05,1.51756]
[1776646744094,73.76,74334.25,0.1,0.01341,1e-05,1.52055]
[1776646744754,73.76,74334.25,0.1,0.01341,1e-05,1.52055]
[1776646752130,73.76,74333.86,0.1,0.0134,1e-05,1.5198]
[1776646757168,73.76,74335.27,0.1,0.01341,1e-05,1.52107]
[1776646762201,73.75,74334.45,0.1,0.0134,1e-05,1.51999]
[1776646768243,73.75,74335.03,0.1,0.0134,1e-05,1.52035]
[1776646773278,73.75,74327.2,0.1,0.0133,1e-05,1.50952]
[1776646774836,73.75,74327.2,0.1,0.0133,1e-05,1.50952]
[1776646774896,73.75,74323.89,0.1,0.01326,1e-05,1.50602]
[1776646777243,73.75,74321.56,0.1,0.01324,1e-05,1.50357]
[1776646777703,73.75,74321.56,0.1,0.01324,1e-05,1.50357]
[1776646779571,73.75,74313.02,0.1,0.01315,1e-05,1.49466]
[1776646779966,73.75,74290.51,0.1,0.01292,1e-05,1.47142]
[1776646780201,73.75,74290.51,0.1,0.01292,1e-05,1.47142]
[1776646780328,73.75,74290.42,0.1,0.01292,1e-05,1.47133]
[1776646785362,73.75,74282.64,0.1,0.01284,1e-05,1.46336]
[1776646790397,73.75,74291.63,0.1,0.01293,1e-05,1.47257]
[1776646794808,73.75,74295.05,0.1,0.01297,1e-05,1.47609]
[1776646794884,73.75,74298.77,0.1,0.013,1e-05,1.47992]
[1776646796330,73.75,74298.68,0.1,0.013,1e-05,1.47982]
[1776646796439,73.75,74282.73,0.1,0.01284,1e-05,1.46346]
[1776646798382,73.75,74282.45,0.1,0.01284,1e-05,1.46317]
[1776646798454,73.75,74280.73,0.1,0.01282,1e-05,1.46141]
[1776646801569,73.75,74273.15,0.1,0.01274,1e-05,1.4537]
[1776646801663,73.75,74273.44,0.1,0.01275,1e-05,1.45399]
[1776646803258,73.75,74273.44,0.1,0.01275,1e-05,1.45399]
[1776646803566,73.75,74273.44,0.1,0.01275,1e-05,1.45399]
[1776646804168,73.75,74269.64,0.1,0.01271,1e-05,1.45013]
[1776646804510,73.75,74270.21,0.1,0.01271,1e-05,1.45071]
[1776646805724,73.75,74285.18,0.1,0.01286,1e-05,1.46596]
[1776646807530,73.75,74301.54,0.1,0.01303,1e-05,1.48277]
[1776646809922,73.75,74302.29,0.1,0.01304,1e-05,1.48355]
[1776646809992,73.75,74298.48,0.1,0.013,1e-05,1.47962]
[1776646815585,73.75,74298.38,0.1,0.013,1e-05,1.47951]
[1776646818030,73.75,74296.52,0.1,0.01298,1e-05,1.4776]
[1776646818099,73.75,74298.68,0.1,0.013,1e-05,1.47982]
[1776646823641,73.75,74298.21,0.1,0.013,1e-05,1.47934]
[1776646827669,73.75,74311.56,0.1,0.01314,1e-05,1.49314]
[1776646832706,73.75,74326.88,0.1,0.01327,1e-05,1.50664]
[1776646834959,73.75,74326.06,0.1,0.01327,1e-05,1.50577]
[1776646835001,73.75,74325.51,0.1,0.01326,1e-05,1.50518]
[1776646835327,73.75,74325.51,0.1,0.01326,1e-05,1.50518]
[1776646835726,73.75,74325.51,0.1,0.01326,1e-05,1.50516]
[1776646838599,73.75,74327.95,0.1,0.01328,1e-05,1.50767]
[1776646838747,73.75,74329.27,0.1,0.0133,1e-05,1.50902]
[1776646840639,73.75,74330.19,0.1,0.01331,1e-05,1.50996]
[1776646840761,73.75,74330.19,0.1,0.01331,1e-05,1.50993]
[1776646845798,73.74,74333.98,0.1,0.01334,1e-05,1.51374]
[1776646850832,73.74,74336.1,0.1,0.01337,1e-05,1.5158]
[1776646851532,73.74,74336.1,0.1,0.01337,1e-05,1.5158]
[1776646851839,73.74,74335.54,0.1,0.01336,1e-05,1.51518]
[1776646852305,73.74,74335.54,0.1,0.01336,1e-05,1.51518]
[1776646853079,73.74,74335.54,0.1,0.01336,1e-05,1.51518]
[1776646856967,73.74,74323.99,0.1,0.01324,1e-05,1.50299]
[1776646856996,73.74,74322.31,0.1,0.01322,1e-05,1.50123]
[1776646861906,73.74,74321.88,0.1,0.01322,1e-05,1.50077]
[1776646862017,73.74,74320.27,0.1,0.0132,1e-05,1.49909]
[1776646862603,73.74,74320.27,0.1,0.0132,1e-05,1.49909]
[1776646862917,73.74,74320.27,0.1,0.0132,1e-05,1.49909]
[1776646863531,73.74,74320.27,0.1,0.0132,1e-05,1.49909]
[1776646863924,73.74,74319.92,0.1,0.01319,1e-05,1.49872]
[1776646868178,73.74,74320.59,0.1,0.0132,1e-05,1.49941]
[1776646868959,73.74,74322.01,0.1,0.01322,1e-05,1.50088]
[1776646873993,73.74,74318.0,0.1,0.01317,1e-05,1.49667]
[1776646875003,73.74,74318.0,0.1,0.01317,1e-05,1.49667]
[1776646875037,73.74,74318.41,0.1,0.01318,1e-05,1.49709]
[1776646879187,73.74,74309.52,0.1,0.01309,1e-05,1.48785]
[1776646880038,73.74,74305.8,0.1,0.01305,1e-05,1.484]
[1776646885078,73.74,74306.74,0.1,0.01306,1e-05,1.48498]
[1776646890109,73.74,74307.07,0.1,0.01306,1e-05,1.48532]
[1776646893977,73.74,74308.07,0.1,0.01305,1e-05,1.48394]
[1776646894078,73.74,74308.45,0.1,0.01305,1e-05,1.48433]
[1776646896618,73.74,74308.77,0.1,0.01306,1e-05,1.48466]
[1776646897031,73.74,74308.77,0.1,0.01306,1e-05,1.48466]
[1776646904216,73.74,74315.63,0.1,0.01313,1e-05,1.49176]
[1776646909251,73.74,74315.72,0.1,0.01313,1e-05,1.49185]
[1776646913038,73.74,74321.06,0.1,0.01319,1e-05,1.4974]
[1776646913132,73.74,74342.48,0.1,0.01341,1e-05,1.51981]
[1776646913939,73.74,74342.48,0.1,0.01341,1e-05,1.51981]
[1776646913992,73.74,74338.89,0.1,0.01337,1e-05,1.51598]
[1776646914686,73.74,74338.89,0.1,0.01337,1e-05,1.51598]
[1776646914715,73.74,74340.04,0.1,0.01338,1e-05,1.51715]
[1776646915408,73.74,74340.04,0.1,0.01338,1e-05,1.51715]
[1776646915464,73.74,74340.12,0.1,0.01338,1e-05,1.51718]
[1776646919784,73.74,74347.28,0.1,0.01346,1e-05,1.52463]
[1776646919844,73.74,74347.09,0.1,0.01345,1e-05,1.52432]
[1776646921138,73.74,74347.09,0.1,0.01345,1e-05,1.52432]
[1776646921158,73.74,74346.32,0.1,0.01345,1e-05,1.52345]
[1776646926374,73.73,74349.52,0.1,0.01348,1e-05,1.52651]
[1776646931407,73.73,74348.51,0.1,0.01346,1e-05,1.52512]
[1776646936444,73.73,74333.02,0.1,0.0133,1e-05,1.50863]
[1776646939464,73.73,74319.57,0.1,0.01316,1e-05,1.49454]
[1776646944499,73.73,74316.66,0.1,0.01313,1e-05,1.49149]
[1776646949535,73.73,74313.99,0.1,0.0131,1e-05,1.48872]
[1776646954575,73.73,74320.04,0.1,0.01314,1e-05,1.49257]
[1776646956586,73.73,74334.45,0.1,0.01329,1e-05,1.50756]
[1776646961624,73.73,74338.66,0.1,0.01333,1e-05,1.51182]
[1776646966656,73.73,74333.34,0.1,0.01328,1e-05,1.50614]
[1776646971691,73.72,74332.79,0.1,0.01327,1e-05,1.50547]
[1776646976726,73.72,74331.48,0.1,0.01325,1e-05,1.50401]
[1776646981761,73.72,74331.39,0.1,0.01325,1e-05,1.50382]
[1776646986799,73.72,74312.48,0.1,0.01306,1e-05,1.4841]
[1776646991832,73.72,74315.07,0.1,0.01308,1e-05,1.48678]
[1776646999888,73.72,74316.38,0.1,0.0131,1e-05,1.48814]
[1776647002544,73.72,74315.88,0.1,0.01309,1e-05,1.48762]
[1776647002911,73.72,74320.55,0.1,0.01314,1e-05,1.49246]
[1776647004400,73.72,74327.94,0.1,0.01322,1e-05,1.50014]
[1776647004924,73.72,74333.12,0.1,0.01327,1e-05,1.50552]
[1776647005398,73.72,74333.12,0.1,0.01327,1e-05,1.50552]
[1776647005931,73.72,74332.94,0.1,0.01327,1e-05,1.50531]
[1776647007033,73.72,74332.94,0.1,0.01327,1e-05,1.50531]
[1776647007105,73.72,74333.96,0.1,0.01328,1e-05,1.50635]
[1776647012543,73.72,74330.53,0.1,0.01322,1e-05,1.50025]
[1776647012980,73.72,74335.66,0.1,0.01327,1e-05,1.50557]
[1776647014333,73.72,74335.66,0.1,0.01327,1e-05,1.50557]
[1776647014995,73.72,74333.26,0.1,0.01325,1e-05,1.50302]
[1776647021036,73.72,74332.93,0.1,0.01324,1e-05,1.50257]
[1776647026072,73.72,74326.73,0.1,0.01318,1e-05,1.49604]
[1776647027079,73.72,74313.64,0.1,0.01304,1e-05,1.48246]
[1776647032113,73.72,74303.96,0.1,0.01294,1e-05,1.47248]
[1776647036141,73.72,74329.79,0.1,0.01321,1e-05,1.49922]
[1776647037245,73.72,74329.79,0.1,0.01321,1e-05,1.49922]
[1776647037347,73.72,74331.96,0.1,0.01323,1e-05,1.50148]
[1776647039119,73.72,74331.96,0.1,0.01323,1e-05,1.50146]
[1776647039163,73.72,74331.36,0.1,0.01323,1e-05,1.50082]
[1776647044198,73.72,74329.54,0.1,0.01321,1e-05,1.49882]
[1776647049233,73.72,74325.55,0.1,0.01316,1e-05,1.49456]
[1776647054269,73.71,74321.35,0.1,0.01312,1e-05,1.49012]
[1776647059303,73.71,74320.54,0.1,0.01311,1e-05,1.48921]
[1776647064338,73.71,74320.09,0.1,0.0131,1e-05,1.48865]
[1776647068226,73.71,74312.34,0.1,0.01302,1e-05,1.48058]
[1776647068367,73.71,74312.84,0.1,0.01303,1e-05,1.48109]
[1776647072056,73.71,74318.3,0.1,0.01306,1e-05,1.48429]
[1776647072103,73.71,74318.78,0.1,0.01307,1e-05,1.48478]
[1776647076016,73.71,74316.3,0.1,0.01304,1e-05,1.48217]
[1776647076428,73.71,74306.26,0.1,0.01294,1e-05,1.47182]
[1776647081461,73.71,74297.67,0.1,0.01285,1e-05,1.46302]
[1776647086515,73.71,74307.63,0.1,0.01295,1e-05,1.47323]
[1776647089031,73.71,74309.37,0.1,0.01297,1e-05,1.47502]
[1776647089132,73.71,74317.33,0.1,0.01305,1e-05,1.48322]
[1776647090979,73.71,74317.33,0.1,0.01305,1e-05,1.48322]
[1776647091056,73.71,74317.74,0.1,0.01306,1e-05,1.48364]
[1776647095461,73.71,74276.4,0.1,0.01264,1e-05,1.44136]
[1776647100599,73.71,74277.74,0.1,0.01265,1e-05,1.44271]
[1776647105634,73.71,74282.12,0.1,0.01269,1e-05,1.44715]
[1776647110669,73.71,74279.5,0.1,0.01267,1e-05,1.44449]
[1776647115705,73.71,74273.7,0.1,0.01261,1e-05,1.43863]
[1776647121522,73.71,74274.07,0.1,0.01261,1e-05,1.439]
[1776647122424,73.71,74306.26,0.1,0.01294,1e-05,1.47179]
[1776647127795,73.71,74301.42,0.1,0.01289,1e-05,1.46682]
[1776647132823,73.71,74303.82,0.1,0.01289,1e-05,1.46688]
[1776647137858,73.71,74300.16,0.1,0.01286,1e-05,1.46314]
[1776647142895,73.71,74305.03,0.1,0.01291,1e-05,1.46812]
[1776647147929,73.71,74298.5,0.1,0.01284,1e-05,1.46144]
[1776647152964,73.71,74298.53,0.1,0.01284,1e-05,1.46147]
[1776647158000,73.71,74297.87,0.1,0.01283,1e-05,1.46079]
[1776647163041,73.71,74290.59,0.1,0.01276,1e-05,1.45337]
[1776647168077,73.71,74283.68,0.1,0.01269,1e-05,1.44635]
[1776647173112,73.71,74281.3,0.1,0.01267,1e-05,1.44394]
[1776647178149,73.71,74277.54,0.1,0.01263,1e-05,1.44014]
[1776647183185,73.71,74275.06,0.1,0.0126,1e-05,1.43764]
[1776647188220,73.71,74265.9,0.1,0.01251,1e-05,1.42842]
[1776647193256,73.71,74264.87,0.1,0.01248,1e-05,1.42503]
[1776647197358,73.71,74249.64,0.1,0.01233,1e-05,1.40983]
[1776647199348,73.71,74231.91,0.1,0.01216,1e-05,1.3923]
[1776647205348,73.71,74246.06,0.1,0.0123,1e-05,1.40628]
[1776647210380,73.71,74244.26,0.1,0.01228,1e-05,1.40449]
[1776647215415,73.71,74244.71,0.1,0.01228,1e-05,1.40494]
[1776647220450,73.71,74236.51,0.1,0.0122,1e-05,1.39683]
[1776647225487,73.71,74243.36,0.1,0.01227,1e-05,1.4036]
[1776647230519,73.71,74239.25,0.1,0.01223,1e-05,1.39953]
[1776647236563,73.71,74235.14,0.1,0.01219,1e-05,1.39548]
[1776647241597,73.71,74239.09,0.1,0.01223,1e-05,1.39938]
[1776647245625,73.71,74260.06,0.1,0.01243,1e-05,1.42021]
[1776647250660,73.71,74260.79,0.1,0.01244,1e-05,1.42094]
[1776647255694,73.71,74271.95,0.1,0.01253,1e-05,1.42977]
[1776647261414,73.71,74291.57,0.1,0.01273,1e-05,1.4496]
[1776647266773,73.71,74289.21,0.1,0.01271,1e-05,1.4472]
[1776647271809,73.71,74284.95,0.1,0.01266,1e-05,1.44289]
[1776647277849,73.71,74283.13,0.1,0.01264,1e-05,1.44104]
[1776647282889,73.71,74282.96,0.1,0.01264,1e-05,1.44087]
[1776647287921,73.71,74297.92,0.1,0.01279,1e-05,1.45606]
[1776647292954,73.71,74311.29,0.1,0.01293,1e-05,1.46974]
[1776647297990,73.71,74315.75,0.1,0.01298,1e-05,1.47433]
[1776647301699,73.71,74345.08,0.1,0.01328,1e-05,1.50476]
[1776647307071,73.71,74350.77,0.1,0.01334,1e-05,1.51066]
[1776647312106,73.71,74355.27,0.1,0.01336,1e-05,1.51283]
[1776647317140,73.71,74346.05,0.1,0.01327,1e-05,1.50309]
[1776647322174,73.71,74343.95,0.1,0.01324,1e-05,1.5009]
[1776647327515,73.71,74344.71,0.1,0.01325,1e-05,1.50169]
[1776647333250,73.71,74346.4,0.1,0.01327,1e-05,1.50346]
[1776647338291,73.71,74345.67,0.1,0.01326,1e-05,1.50269]
[1776647343321,73.71,74348.68,0.1,0.01329,1e-05,1.50584]
[1776647348355,73.71,74350.65,0.1,0.01332,1e-05,1.5079]
[1776647353390,73.71,74357.44,0.1,0.01339,1e-05,1.51497]
[1776647358427,73.71,74350.55,0.1,0.01331,1e-05,1.50773]
[1776647362457,73.71,74336.88,0.1,0.01317,1e-05,1.49346]
[1776647367490,73.71,74328.83,0.1,0.01309,1e-05,1.4851]
[1776647373532,73.71,74334.49,0.1,0.01312,1e-05,1.48854]
[1776647379573,73.71,74335.76,0.1,0.01314,1e-05,1.48986]
[1776647384609,73.71,74332.26,0.1,0.0131,1e-05,1.48623]
[1776647389643,73.71,74335.15,0.1,0.01313,1e-05,1.48923]
[1776647394678,73.71,74335.96,0.1,0.01314,1e-05,1.49007]
[1776647396692,73.71,74323.44,0.1,0.01301,1e-05,1.47711]
[1776647400722,73.71,74303.49,0.1,0.01281,1e-05,1.45665]
[1776647402736,73.71,74283.53,0.1,0.0126,1e-05,1.43639]
[1776647406788,73.71,74268.76,0.1,0.01246,1e-05,1.42155]
[1776647411826,73.71,74274.12,0.1,0.01251,1e-05,1.42692]
[1776647414856,73.71,74289.95,0.1,0.01267,1e-05,1.44288]
[1776647419899,73.71,74291.05,0.1,0.01268,1e-05,1.444]
[1776647424918,73.71,74295.87,0.1,0.01273,1e-05,1.44889]
[1776647429953,73.71,74290.4,0.1,0.01267,1e-05,1.44334]
[1776647434988,73.71,74287.89,0.1,0.01263,1e-05,1.43842]
[1776647440030,73.71,74290.62,0.1,0.01266,1e-05,1.44118]
[1776647445063,73.71,74301.27,0.1,0.01276,1e-05,1.45199]
[1776647448084,73.71,74314.55,0.1,0.0129,1e-05,1.46556]
[1776647453119,73.71,74304.43,0.1,0.0128,1e-05,1.45521]
[1776647458155,73.71,74301.86,0.1,0.01277,1e-05,1.45259]
[1776647463190,73.71,74302.06,0.1,0.01277,1e-05,1.4528]
[1776647468229,73.71,74299.78,0.1,0.01275,1e-05,1.45048]
[1776647473264,73.71,74294.42,0.1,0.01269,1e-05,1.44503]
[1776647478299,73.71,74296.66,0.1,0.01272,1e-05,1.44731]
[1776647483333,73.71,74299.94,0.1,0.01275,1e-05,1.45064]
[1776647488370,73.71,74296.43,0.1,0.01271,1e-05,1.44707]
[1776647493403,73.71,74299.07,0.1,0.01272,1e-05,1.44737]
[1776647499447,73.71,74298.94,0.1,0.01272,1e-05,1.44724]
[1776647506496,73.71,74297.23,0.1,0.0127,1e-05,1.4455]
[1776647511530,73.71,74303.78,0.1,0.01277,1e-05,1.45216]
[1776647516566,73.71,74300.81,0.1,0.01274,1e-05,1.44914]
[1776647521601,73.71,74293.36,0.1,0.01266,1e-05,1.44158]
[1776647526636,73.71,74292.98,0.1,0.01266,1e-05,1.44119]
[1776647531671,73.71,74289.39,0.1,0.01262,1e-05,1.43756]
[1776647536706,73.71,74288.91,0.1,0.01262,1e-05,1.43708]
[1776647541744,73.71,74298.1,0.1,0.01271,1e-05,1.44638]
[1776647544763,73.71,74310.25,0.1,0.01283,1e-05,1.45876]
[1776647550822,73.71,74313.93,0.1,0.01287,1e-05,1.46252]
[1776647555841,73.71,74312.39,0.1,0.01284,1e-05,1.45854]
[1776647560878,73.71,74312.17,0.1,0.01283,1e-05,1.45832]
[1776647565915,73.71,74310.19,0.1,0.01281,1e-05,1.4563]
[1776647571957,73.71,74315.54,0.1,0.01287,1e-05,1.46177]
[1776647576992,73.71,74320.77,0.1,0.01292,1e-05,1.46713]
[1776647582027,73.71,74319.89,0.1,0.01291,1e-05,1.46622]
[1776647587061,73.71,74321.29,0.1,0.01293,1e-05,1.46766]
[1776647592096,73.71,74312.81,0.1,0.01284,1e-05,1.45897]
[1776647597131,73.71,74310.84,0.1,0.01282,1e-05,1.45696]
[1776647603173,73.71,74313.24,0.1,0.01284,1e-05,1.45941]
[1776647608869,73.71,74318.49,0.1,0.0129,1e-05,1.46479]
[1776647614250,73.71,74322.94,0.1,0.01292,1e-05,1.46695]
[1776647619285,73.71,74332.76,0.1,0.01302,1e-05,1.47706]
[1776647624322,73.71,74329.96,0.1,0.013,1e-05,1.47417]
[1776647629356,73.71,74330.54,0.1,0.013,1e-05,1.47477]
[1776647634390,73.71,74329.76,0.1,0.01299,1e-05,1.47396]
[1776647639426,73.71,74328.17,0.1,0.01298,1e-05,1.47232]
[1776647644460,73.71,74327.1,0.1,0.01297,1e-05,1.47122]
[1776647649498,73.71,74329.61,0.1,0.01299,1e-05,1.47381]
[1776647654532,73.71,74329.45,0.1,0.01299,1e-05,1.47364]
[1776647659566,73.71,74333.67,0.1,0.01303,1e-05,1.478]
[1776647665609,73.71,74334.54,0.1,0.01304,1e-05,1.47889]
[1776647670644,73.71,74329.19,0.1,0.01299,1e-05,1.47337]
[1776647675679,73.71,74327.79,0.1,0.01295,1e-05,1.46952]
[1776647680714,73.71,74332.49,0.1,0.013,1e-05,1.47436]
[1776647686756,73.71,74333.15,0.1,0.01301,1e-05,1.47504]
[1776647692801,73.71,74334.08,0.1,0.01302,1e-05,1.476]
[1776647694814,73.71,74352.68,0.1,0.01321,1e-05,1.49529]
[1776647699847,73.71,74354.2,0.1,0.01323,1e-05,1.49682]
[1776647704883,73.71,74353.4,0.1,0.01322,1e-05,1.49591]
[1776647709918,73.71,74351.76,0.1,0.0132,1e-05,1.49412]
[1776647714953,73.71,74349.71,0.1,0.01318,1e-05,1.49193]
[1776647719990,73.7,74345.21,0.1,0.01313,1e-05,1.4872]
[1776647725023,73.7,74340.46,0.1,0.01308,1e-05,1.48227]
[1776647730057,73.7,74343.69,0.1,0.01311,1e-05,1.48562]
[1776647735092,73.7,74343.2,0.1,0.01309,1e-05,1.48268]
[1776647739122,73.7,74331.0,0.1,0.01296,1e-05,1.47008]
[1776647744157,73.7,74330.77,0.1,0.01296,1e-05,1.46984]
[1776647749192,73.7,74318.68,0.1,0.01284,1e-05,1.45745]
[1776647754229,73.7,74326.17,0.1,0.01291,1e-05,1.46512]
[1776647759264,73.7,74326.65,0.1,0.01292,1e-05,1.46561]
[1776647764298,73.7,74322.17,0.1,0.01287,1e-05,1.46102]
[1776647769345,73.7,74325.94,0.1,0.01291,1e-05,1.46488]
[1776647777389,73.7,74322.29,0.1,0.01287,1e-05,1.46114]
[1776647783432,73.7,74319.04,0.1,0.01284,1e-05,1.45782]
[1776647788469,73.7,74318.54,0.1,0.01283,1e-05,1.45731]
[1776647793502,73.7,74319.62,0.1,0.01282,1e-05,1.45601]
[1776647799202,73.7,74321.59,0.1,0.01284,1e-05,1.45802]
[1776647804579,73.7,74322.94,0.1,0.01286,1e-05,1.4594]
[1776647809614,73.7,74323.97,0.1,0.01287,1e-05,1.46046]
[1776647814649,73.7,74327.15,0.1,0.0129,1e-05,1.46371]
[1776647821356,73.7,74326.07,0.1,0.01289,1e-05,1.46261]
[1776647826734,73.7,74321.57,0.1,0.01284,1e-05,1.458]
[1776647831768,73.7,74322.68,0.1,0.01286,1e-05,1.45914]
[1776647836807,73.7,74324.85,0.1,0.01288,1e-05,1.46136]
[1776647842849,73.7,74324.03,0.1,0.01287,1e-05,1.46052]
[1776647849898,73.7,74323.85,0.1,0.01287,1e-05,1.46033]
[1776647854933,73.7,74321.24,0.1,0.01282,1e-05,1.45526]
[1776647859971,73.7,74309.94,0.1,0.01271,1e-05,1.44376]
[1776647866013,73.7,74300.47,0.1,0.01261,1e-05,1.43418]
[1776647871048,73.7,74300.92,0.1,0.01261,1e-05,1.43463]
[1776647876083,73.7,74301.64,0.1,0.01262,1e-05,1.43536]
[1776647881121,73.7,74287.32,0.1,0.01248,1e-05,1.42095]
[1776647885148,73.7,74275.35,0.1,0.01236,1e-05,1.409]
[1776647891190,73.7,74275.5,0.1,0.01236,1e-05,1.40915]
[1776647896226,73.7,74272.48,0.1,0.01233,1e-05,1.40614]
[1776647901260,73.7,74272.97,0.1,0.01234,1e-05,1.40663]
[1776647906294,73.7,74282.56,0.1,0.01243,1e-05,1.41619]
[1776647911329,73.7,74289.46,0.1,0.01248,1e-05,1.42073]
[1776647917371,73.7,74285.01,0.1,0.01244,1e-05,1.41628]
[1776647922410,73.7,74289.49,0.1,0.01248,1e-05,1.42076]
[1776647927442,73.7,74293.83,0.1,0.01252,1e-05,1.42512]
[1776647933484,73.7,74304.43,0.1,0.01263,1e-05,1.4358]
[1776647938519,73.7,74305.91,0.1,0.01264,1e-05,1.43729]
[1776647943554,73.7,74306.76,0.1,0.01265,1e-05,1.43815]
[1776647947582,73.7,74321.91,0.1,0.01281,1e-05,1.45355]
[1776647952616,73.7,74322.14,0.1,0.01281,1e-05,1.45378]
[1776647957652,73.7,74323.29,0.1,0.01282,1e-05,1.45495]
[1776647962685,73.7,74320.25,0.1,0.01279,1e-05,1.45185]
[1776647967721,73.7,74322.3,0.1,0.01281,1e-05,1.45394]
[1776647972759,73.7,74320.71,0.1,0.01277,1e-05,1.44992]
[1776647978798,73.7,74319.84,0.1,0.01277,1e-05,1.44904]
[1776647983834,73.7,74319.01,0.1,0.01276,1e-05,1.44819]
[1776647986863,73.7,74307.12,0.1,0.01264,1e-05,1.43614]
[1776647990882,73.7,74278.91,0.1,0.01236,1e-05,1.40784]
[1776647995917,73.7,74273.71,0.1,0.0123,1e-05,1.40268]
[1776648000955,73.7,74282.36,0.1,0.01239,1e-05,1.41128]
[1776648005990,73.7,74277.84,0.1,0.01234,1e-05,1.40678]
[1776648011025,73.7,74266.67,0.1,0.01223,1e-05,1.3957]
[1776648016061,73.7,74261.99,0.1,0.01219,1e-05,1.39109]
[1776648019082,73.7,74274.58,0.1,0.01231,1e-05,1.40354]
[1776648024120,73.7,74279.84,0.1,0.01236,1e-05,1.40877]
[1776648029152,73.7,74281.45,0.1,0.01238,1e-05,1.41037]
[1776648034189,73.7,74284.49,0.1,0.01239,1e-05,1.41105]
[1776648037225,73.7,74270.57,0.1,0.01225,1e-05,1.39722]
[1776648042246,73.7,74277.08,0.1,0.01232,1e-05,1.40368]
[1776648047280,73.7,74277.65,0.1,0.01232,1e-05,1.40424]
[1776648052315,73.7,74277.7,0.1,0.01232,1e-05,1.40429]
[1776648057350,73.7,74276.58,0.1,0.01231,1e-05,1.40318]
[1776648060375,73.7,74259.23,0.1,0.01214,1e-05,1.38604]
[1776648063400,73.7,74247.05,0.1,0.01202,1e-05,1.37411]
[1776648065412,73.7,74231.8,0.1,0.01188,1e-05,1.35928]
[1776648070448,73.7,74226.79,0.1,0.01183,1e-05,1.35444]
[1776648075485,73.7,74212.07,0.1,0.01169,1e-05,1.34029]
[1776648080516,73.7,74210.54,0.1,0.01168,1e-05,1.33883]
[1776648086559,73.7,74208.48,0.1,0.01166,1e-05,1.33686]
[1776648093608,73.7,74204.84,0.1,0.0116,1e-05,1.33112]
[1776648098642,73.7,74207.17,0.1,0.01162,1e-05,1.33334]
[1776648103681,73.7,74213.51,0.1,0.01168,1e-05,1.33939]
[1776648108717,73.7,74209.61,0.1,0.01165,1e-05,1.33567]
[1776648113749,73.7,74209.2,0.1,0.01164,1e-05,1.33527]
[1776648117783,73.7,74234.26,0.1,0.01188,1e-05,1.35937]
[1776648123481,73.7,74227.85,0.1,0.01182,1e-05,1.35317]
[1776648128860,73.7,74228.97,0.1,0.01183,1e-05,1.35425]
[1776648133895,73.7,74229.52,0.1,0.01184,1e-05,1.35478]
[1776648138932,73.7,74234.46,0.1,0.01188,1e-05,1.35956]
[1776648143967,73.7,74236.32,0.1,0.0119,1e-05,1.36136]
[1776648149002,73.7,74236.02,0.1,0.0119,1e-05,1.36107]
[1776648154038,73.7,74236.59,0.1,0.01188,1e-05,1.35933]
[1776648159074,73.7,74244.59,0.1,0.01196,1e-05,1.36709]
[1776648164109,73.7,74247.57,0.1,0.01199,1e-05,1.36999]
[1776648169145,73.7,74258.38,0.1,0.01209,1e-05,1.38056]
[1776648174179,73.7,74258.54,0.1,0.0121,1e-05,1.38071]
[1776648179215,73.7,74257.44,0.1,0.01209,1e-05,1.37964]
[1776648184253,73.7,74252.27,0.1,0.01204,1e-05,1.37458]
[1776648189286,73.7,74253.42,0.1,0.01205,1e-05,1.3757]
[1776648194320,73.7,74254.46,0.1,0.01206,1e-05,1.37672]
[1776648199355,73.7,74255.63,0.1,0.01207,1e-05,1.37786]
[1776648204391,73.7,74255.98,0.1,0.01207,1e-05,1.37821]
[1776648210432,73.7,74256.97,0.1,0.01208,1e-05,1.37918]
[1776648216474,73.7,74256.16,0.1,0.01205,1e-05,1.37606]
[1776648223523,73.7,74253.23,0.1,0.01203,1e-05,1.3732]
[1776648228560,73.7,74247.62,0.1,0.01197,1e-05,1.36773]
[1776648234601,73.7,74244.55,0.1,0.01194,1e-05,1.36475]
[1776648240643,73.7,74238.19,0.1,0.01188,1e-05,1.35858]
[1776648246688,73.7,74237.25,0.1,0.01187,1e-05,1.35767]
[1776648254743,73.7,74240.48,0.1,0.0119,1e-05,1.3608]
[1776648262798,73.7,74240.1,0.1,0.0119,1e-05,1.36043]
[1776648267833,73.7,74239.81,0.1,0.0119,1e-05,1.36015]
[1776648270855,73.7,74226.88,0.1,0.01177,1e-05,1.34766]
[1776648276897,73.7,74224.86,0.1,0.01173,1e-05,1.34344]
[1776648278913,73.7,74237.19,0.1,0.01185,1e-05,1.35531]
[1776648283946,73.7,74236.05,0.1,0.01184,1e-05,1.35421]
[1776648289987,73.7,74233.94,0.1,0.01182,1e-05,1.35218]
[1776648295021,73.7,74231.02,0.1,0.01179,1e-05,1.34936]
[1776648300057,73.7,74230.12,0.1,0.01178,1e-05,1.34849]
[1776648305093,73.7,74228.99,0.1,0.01177,1e-05,1.34741]
[1776648310131,73.7,74229.57,0.1,0.01178,1e-05,1.34797]
[1776648312141,73.7,74242.1,0.1,0.0119,1e-05,1.36007]
[1776648317178,73.7,74241.11,0.1,0.01189,1e-05,1.35911]
[1776648322211,73.7,74240.88,0.1,0.01189,1e-05,1.35888]
[1776648327246,73.7,74241.21,0.1,0.01189,1e-05,1.3592]
[1776648332281,73.7,74249.01,0.1,0.01195,1e-05,1.36447]
[1776648338325,73.7,74251.06,0.1,0.01196,1e-05,1.36646]
[1776648345023,73.7,74252.06,0.1,0.01197,1e-05,1.36744]
[1776648350411,73.7,74255.33,0.1,0.01201,1e-05,1.37062]
[1776648355448,73.7,74258.04,0.1,0.01203,1e-05,1.37327]
[1776648364510,73.7,74257.77,0.1,0.01203,1e-05,1.373]
[1776648369545,73.7,74255.73,0.1,0.01201,1e-05,1.37101]
[1776648375233,73.7,74255.66,0.1,0.01201,1e-05,1.37094]
[1776648382637,73.7,74254.95,0.1,0.012,1e-05,1.37025]
[1776648387671,73.7,74260.43,0.1,0.01206,1e-05,1.3756]
[1776648394720,73.7,74260.09,0.1,0.01203,1e-05,1.37295]
[1776648400763,73.7,74260.04,0.1,0.01203,1e-05,1.3729]
[1776648405800,73.7,74255.59,0.1,0.01199,1e-05,1.36856]
[1776648410836,73.7,74257.1,0.1,0.012,1e-05,1.37003]
[1776648414862,73.7,74269.54,0.1,0.01212,1e-05,1.38221]
[1776648419898,73.7,74280.16,0.1,0.01223,1e-05,1.39267]
[1776648425941,73.7,74276.81,0.1,0.0122,1e-05,1.38936]
[1776648430972,73.7,74275.68,0.1,0.01218,1e-05,1.38825]
[1776648436014,73.7,74272.89,0.1,0.01216,1e-05,1.3855]
[1776648441043,73.7,74272.89,0.1,0.01216,1e-05,1.3855]
[1776648447089,73.7,74268.43,0.1,0.01211,1e-05,1.38112]
[1776648452122,73.7,74269.3,0.1,0.0121,1e-05,1.37964]
[1776648456155,73.7,74283.09,0.1,0.01224,1e-05,1.39322]
[1776648461188,73.7,74290.27,0.1,0.01231,1e-05,1.40033]
[1776648466221,73.7,74297.08,0.1,0.01238,1e-05,1.4071]
[1776648471257,73.7,74300.27,0.1,0.01241,1e-05,1.41028]
[1776648476292,73.7,74300.24,0.1,0.01241,1e-05,1.41025]
[1776648481327,73.7,74301.77,0.1,0.01242,1e-05,1.41178]
[1776648486421,73.7,74294.8,0.1,0.01235,1e-05,1.40483]
[1776648491456,73.7,74293.87,0.1,0.01234,1e-05,1.40391]
[1776648497500,73.7,74293.81,0.1,0.01234,1e-05,1.40385]
[1776648502532,73.7,74286.13,0.1,0.01227,1e-05,1.39623]
[1776648507568,73.7,74285.04,0.1,0.01226,1e-05,1.39515]
[1776648512603,73.7,74284.34,0.1,0.01223,1e-05,1.39212]
[1776648517637,73.7,74285.13,0.1,0.01224,1e-05,1.3929]
[1776648522672,73.7,74288.09,0.1,0.01227,1e-05,1.39582]
[1776648527708,73.7,74288.84,0.1,0.01227,1e-05,1.39657]
[1776648532743,73.7,74289.19,0.1,0.01228,1e-05,1.39691]
[1776648540799,73.7,74290.07,0.1,0.01229,1e-05,1.39779]
[1776648545837,73.7,74291.78,0.1,0.0123,1e-05,1.39948]
[1776648550869,73.7,74296.26,0.1,0.01235,1e-05,1.40393]
[1776648555905,73.7,74296.73,0.1,0.01235,1e-05,1.4044]
[1776648561946,73.7,74298.71,0.1,0.01237,1e-05,1.40637]
[1776648566981,73.7,74299.07,0.1,0.01238,1e-05,1.40673]
[1776648572021,73.7,74296.62,0.1,0.01233,1e-05,1.40193]
[1776648577053,73.7,74298.29,0.1,0.01235,1e-05,1.40359]
[1776648583095,73.7,74299.14,0.1,0.01236,1e-05,1.40444]
[1776648588130,73.7,74305.78,0.1,0.01242,1e-05,1.41106]
[1776648596186,73.7,74307.12,0.1,0.01244,1e-05,1.4124]
[1776648601221,73.7,74302.7,0.1,0.01239,1e-05,1.40799]
[1776648606256,73.7,74301.58,0.1,0.01238,1e-05,1.40687]
[1776648608271,73.7,74314.4,0.1,0.01251,1e-05,1.41969]
[1776648613306,73.7,74316.22,0.1,0.01253,1e-05,1.42152]
[1776648616330,73.7,74328.86,0.1,0.01265,1e-05,1.43426]
[1776648617339,73.7,74344.23,0.1,0.01281,1e-05,1.44988]
[1776648619350,73.7,74332.31,0.1,0.01269,1e-05,1.43775]
[1776648624384,73.7,74343.52,0.1,0.0128,1e-05,1.44915]
[1776648629419,73.7,74348.17,0.1,0.01285,1e-05,1.4539]
[1776648634451,73.7,74349.44,0.1,0.01284,1e-05,1.45279]
[1776648639490,73.7,74352.21,0.1,0.01287,1e-05,1.45562]
[1776648644528,73.7,74353.21,0.1,0.01288,1e-05,1.45664]
[1776648649564,73.7,74354.36,0.1,0.01289,1e-05,1.45782]
[1776648654595,73.7,74353.38,0.1,0.01288,1e-05,1.45682]
[1776648657209,73.7,74369.06,0.1,0.01304,1e-05,1.47295]
[1776648658626,73.7,74388.81,0.1,0.01325,1e-05,1.49347]
[1776648661681,73.7,74405.21,0.1,0.01342,1e-05,1.51068]
[1776648667288,73.7,74402.91,0.1,0.0134,1e-05,1.50812]
[1776648672752,73.7,74402.83,0.1,0.0134,1e-05,1.50789]
[1776648677780,73.7,74403.44,0.1,0.0134,1e-05,1.50841]
[1776648682817,73.7,74413.41,0.1,0.01351,1e-05,1.51876]
[1776648688186,73.7,74413.0,0.1,0.0135,1e-05,1.51814]
[1776648689868,73.7,74446.81,0.1,0.01386,1e-05,1.55404]
[1776648693894,73.69,74461.36,0.1,0.014,1e-05,1.56677]
[1776648698930,73.69,74455.36,0.1,0.01392,1e-05,1.55969]
[1776648703964,73.68,74448.28,0.1,0.01384,1e-05,1.55151]
[1776648709001,73.68,74447.73,0.1,0.01383,1e-05,1.55042]
[1776648714035,73.67,74452.88,0.1,0.01388,1e-05,1.55545]
[1776648719069,73.66,74456.19,0.1,0.01391,1e-05,1.55843]
[1776648724106,73.66,74457.11,0.1,0.01392,1e-05,1.55883]
[1776648729141,73.65,74455.88,0.1,0.0139,1e-05,1.55689]
[1776648732162,73.65,74475.36,0.1,0.01411,1e-05,1.57768]
[1776648734180,73.65,74490.79,0.1,0.01428,1e-05,1.59427]
[1776648739214,73.64,74482.95,0.1,0.01418,1e-05,1.5848]
[1776648742099,73.64,74485.52,0.1,0.01421,1e-05,1.58746]
[1776648742266,73.64,74483.34,0.1,0.01418,1e-05,1.58491]
[1776648743249,73.63,74515.41,0.1,0.01454,1e-05,1.62018]
[1776648746271,73.63,74529.04,0.1,0.01469,1e-05,1.6346]
[1776648751306,73.62,74531.51,0.1,0.01468,1e-05,1.63362]
[1776648756343,73.6,74538.19,0.1,0.01474,1e-05,1.63989]
[1776648757820,73.6,74539.9,0.1,0.01476,1e-05,1.64157]
[1776648758457,73.6,74539.9,0.1,0.01476,1e-05,1.64157]
[1776648758482,73.6,74577.4,0.1,0.0152,1e-05,1.68399]
[1776648758870,73.6,74577.4,0.1,0.0152,1e-05,1.68399]
[1776648759366,73.6,74577.77,0.1,0.0152,1e-05,1.68441]
[1776648760019,73.6,74577.77,0.1,0.0152,1e-05,1.68441]
[1776648760287,73.6,74577.77,0.1,0.0152,1e-05,1.68441]
[1776648760389,73.6,74608.83,0.1,0.01557,1e-05,1.7201]
[1776648765407,73.58,74615.58,0.1,0.01563,1e-05,1.7257]
[1776648767423,73.57,74604.03,0.1,0.01548,1e-05,1.71142]
[1776648772460,73.55,74613.29,0.1,0.01557,1e-05,1.72037]
[1776648777492,73.53,74609.12,0.1,0.0155,1e-05,1.71359]
[1776648780512,73.53,74589.53,0.1,0.01527,1e-05,1.69087]
[1776648782526,73.53,74572.84,0.1,0.01507,1e-05,1.6717]
[1776648783092,73.53,74572.84,0.1,0.01507,1e-05,1.6717]
[1776648783533,73.53,74572.42,0.1,0.01507,1e-05,1.67122]
[1776648788573,73.53,74569.32,0.1,0.01503,1e-05,1.6674]
[1776648792600,73.52,74552.32,0.1,0.01482,1e-05,1.64696]
[1776648794629,73.52,74534.18,0.1,0.0146,1e-05,1.62607]
[1776648799650,73.51,74525.6,0.1,0.01449,1e-05,1.61548]
[1776648804689,73.5,74522.75,0.1,0.01445,1e-05,1.61135]
[1776648808097,73.5,74525.62,0.1,0.01448,1e-05,1.61416]
[1776648808198,73.49,74522.86,0.1,0.01444,1e-05,1.6107]
[1776648813748,73.48,74521.07,0.1,0.01439,1e-05,1.60518]
[1776648818783,73.47,74519.77,0.1,0.01437,1e-05,1.60282]
[1776648823818,73.47,74515.23,0.1,0.01431,1e-05,1.59693]
[1776648828471,73.46,74498.47,0.1,0.01411,1e-05,1.57769]
[1776648833888,73.45,74501.71,0.1,0.01414,1e-05,1.58059]
[1776648838923,73.45,74501.5,0.1,0.01413,1e-05,1.57967]
[1776648843961,73.44,74490.23,0.1,0.014,1e-05,1.56671]
[1776648848994,73.43,74485.92,0.1,0.01395,1e-05,1.56147]
[1776648854030,73.43,74483.78,0.1,0.01392,1e-05,1.5586]
[1776648859066,73.42,74485.66,0.1,0.01393,1e-05,1.56009]
[1776648864101,73.42,74497.0,0.1,0.01405,1e-05,1.57183]
[1776648869139,73.41,74502.32,0.1,0.0141,1e-05,1.57692]
[1776648872161,73.41,74527.92,0.1,0.01436,1e-05,1.60209]
[1776648876192,73.4,74545.02,0.1,0.01455,1e-05,1.62037]
[1776648878207,73.4,74563.63,0.1,0.01476,1e-05,1.64084]
[1776648883243,73.38,74563.54,0.1,0.01474,1e-05,1.63948]
[1776648888278,73.37,74567.82,0.1,0.01478,1e-05,1.64281]
[1776648890296,73.36,74594.31,0.1,0.01508,1e-05,1.67245]
[1776648895326,73.35,74596.71,0.1,0.01509,1e-05,1.67365]
[1776648900372,73.34,74604.44,0.1,0.01517,1e-05,1.68128]
[1776648904391,73.34,74590.21,0.1,0.015,1e-05,1.66495]
[1776648909425,73.34,74592.91,0.1,0.01504,1e-05,1.66804]
[1776648914462,73.34,74584.12,0.1,0.01493,1e-05,1.658]
[1776648916475,73.34,74570.57,0.1,0.01478,1e-05,1.64262]
[1776648921549,73.34,74580.39,0.1,0.01489,1e-05,1.65376]
[1776648926906,73.34,74574.71,0.1,0.01482,1e-05,1.64731]
[1776648932586,73.34,74575.24,0.1,0.01481,1e-05,1.64528]
[1776648933354,73.34,74575.24,0.1,0.01481,1e-05,1.64528]
[1776648933539,73.34,74575.24,0.1,0.01481,1e-05,1.64528]
[1776648943663,73.34,74578.6,0.1,0.01485,1e-05,1.64909]
[1776648949706,73.34,74579.08,0.1,0.01485,1e-05,1.64964]
[1776648954739,73.34,74583.06,0.1,0.0149,1e-05,1.65416]
[1776648959776,73.34,74575.7,0.1,0.01481,1e-05,1.64543]
[1776648964814,73.33,74573.89,0.1,0.01478,1e-05,1.64295]
[1776648969846,73.33,74578.95,0.1,0.01484,1e-05,1.6486]
[1776648974882,73.33,74582.11,0.1,0.01488,1e-05,1.65219]
[1776648979917,73.33,74579.86,0.1,0.01485,1e-05,1.64944]
[1776648984952,73.32,74584.94,0.1,0.0149,1e-05,1.65424]
[1776648989987,73.31,74586.09,0.1,0.0149,1e-05,1.65456]
[1776648995026,73.3,74583.2,0.1,0.01483,1e-05,1.64767]
[1776648997041,73.3,74558.9,0.1,0.01455,1e-05,1.61993]
[1776649002072,73.29,74552.74,0.1,0.01447,1e-05,1.61242]
[1776649007108,73.29,74561.58,0.1,0.01457,1e-05,1.62171]
[1776649012145,73.28,74559.49,0.1,0.01454,1e-05,1.61869]
[1776649017179,73.27,74568.2,0.1,0.01463,1e-05,1.62778]
[1776649022217,73.27,74568.23,0.1,0.01462,1e-05,1.62704]
[1776649027250,73.26,74560.94,0.1,0.01453,1e-05,1.61817]
[1776649032284,73.25,74562.41,0.1,0.01454,1e-05,1.61914]
[1776649033292,73.25,74577.14,0.1,0.01471,1e-05,1.63557]
[1776649038328,73.25,74582.79,0.1,0.01477,1e-05,1.64114]
[1776649043362,73.24,74593.48,0.1,0.01488,1e-05,1.65237]
[1776649047537,73.23,74609.11,0.1,0.01506,1e-05,1.66927]
[1776649054440,73.21,74614.41,0.1,0.01508,1e-05,1.67115]
[1776649060481,73.2,74612.09,0.1,0.01504,1e-05,1.66719]
[1776649065517,73.19,74607.01,0.1,0.01497,1e-05,1.66032]
[1776649070554,73.18,74605.48,0.1,0.01494,1e-05,1.65759]
[1776649075587,73.18,74604.32,0.1,0.01491,1e-05,1.65527]
[1776649080621,73.17,74603.09,0.1,0.01489,1e-05,1.6529]
[1776649085657,73.16,74606.01,0.1,0.01492,1e-05,1.65566]
[1776649089688,73.16,74619.23,0.1,0.01507,1e-05,1.6708]
[1776649094719,73.16,74622.73,0.1,0.01512,1e-05,1.67483]
[1776649099754,73.16,74633.27,0.1,0.01524,1e-05,1.687]
[1776649104791,73.16,74635.97,0.1,0.01527,1e-05,1.69013]
[1776649109825,73.16,74637.62,0.1,0.01529,1e-05,1.69204]
[1776649114859,73.16,74638.97,0.1,0.01529,1e-05,1.69093]
[1776649119894,73.16,74633.24,0.1,0.01522,1e-05,1.68429]
[1776649124929,73.16,74631.68,0.1,0.0152,1e-05,1.68249]
[1776649129964,73.16,74624.67,0.1,0.01511,1e-05,1.6744]
[1776649134999,73.16,74616.94,0.1,0.01502,1e-05,1.66552]
[1776649137013,73.16,74629.11,0.1,0.01517,1e-05,1.67952]
[1776649142048,73.16,74629.59,0.1,0.01517,1e-05,1.68008]
[1776649147082,73.16,74624.35,0.1,0.01511,1e-05,1.67403]
[1776649152146,73.16,74627.87,0.1,0.01515,1e-05,1.67809]
[1776649153126,73.16,74651.83,0.1,0.01544,1e-05,1.70591]
[1776649157616,73.16,74632.47,0.1,0.01521,1e-05,1.6834]
[1776649163196,73.16,74623.3,0.1,0.0151,1e-05,1.67283]
[1776649168233,73.16,74615.47,0.1,0.01501,1e-05,1.66383]
[1776649173266,73.16,74611.47,0.1,0.01494,1e-05,1.65661]
[1776649180070,73.16,74610.65,0.1,0.01493,1e-05,1.65567]
[1776649189390,73.16,74610.77,0.1,0.01493,1e-05,1.65581]
[1776649194425,73.16,74607.01,0.1,0.01488,1e-05,1.65152]
[1776649201090,73.16,74606.83,0.1,0.01488,1e-05,1.65132]
[1776649203488,73.16,74620.2,0.1,0.01504,1e-05,1.66661]
[1776649209530,73.16,74620.94,0.1,0.01505,1e-05,1.66746]
[1776649214569,73.16,74622.52,0.1,0.01507,1e-05,1.66927]
[1776649215573,73.16,74635.93,0.1,0.01523,1e-05,1.68473]
[1776649220608,73.16,74645.47,0.1,0.01534,1e-05,1.6958]
[1776649224638,73.16,74632.54,0.1,0.01519,1e-05,1.68081]
[1776649229676,73.16,74623.27,0.1,0.01508,1e-05,1.67013]
[1776649234706,73.16,74623.0,0.1,0.01505,1e-05,1.66716]
[1776649237726,73.16,74611.48,0.1,0.01491,1e-05,1.65398]
[1776649238794,73.16,74593.27,0.1,0.0147,1e-05,1.6333]
[1776649244791,73.16,74589.05,0.1,0.01465,1e-05,1.62854]
[1776649245786,73.16,74611.55,0.1,0.01491,1e-05,1.65406]
[1776649250818,73.16,74608.93,0.1,0.01488,1e-05,1.65107]
[1776649255856,73.16,74619.77,0.1,0.01501,1e-05,1.66346]
[1776649260894,73.16,74618.66,0.1,0.015,1e-05,1.66219]
[1776649264923,73.16,74630.07,0.1,0.01513,1e-05,1.6753]
[1776649269958,73.16,74624.89,0.1,0.01507,1e-05,1.66934]
[1776649273986,73.16,74611.54,0.1,0.01491,1e-05,1.65405]
[1776649279021,73.16,74606.08,0.1,0.01485,1e-05,1.64783]
[1776649283049,73.16,74621.01,0.1,0.01503,1e-05,1.66488]
[1776649287080,73.16,74654.14,0.1,0.01542,1e-05,1.70322]
[1776649292113,73.16,74648.86,0.1,0.01533,1e-05,1.69437]
[1776649297149,73.16,74656.32,0.1,0.01542,1e-05,1.70307]
[1776649302182,73.16,74667.55,0.1,0.01556,1e-05,1.71622]
[1776649307218,73.16,74668.44,0.1,0.01557,1e-05,1.71726]
[1776649312255,73.16,74671.43,0.1,0.01561,1e-05,1.72078]
[1776649315245,73.16,74670.71,0.1,0.0156,1e-05,1.71993]
[1776649315277,73.16,74673.53,0.1,0.01563,1e-05,1.72325]
[1776649320309,73.16,74665.07,0.1,0.01553,1e-05,1.7133]
[1776649325343,73.16,74678.32,0.1,0.01569,1e-05,1.7289]
[1776649330382,73.16,74679.7,0.1,0.01571,1e-05,1.73053]
[1776649335414,73.16,74679.87,0.1,0.01571,1e-05,1.73073]
[1776649340449,73.16,74679.09,0.1,0.0157,1e-05,1.72981]
[1776649345485,73.16,74678.99,0.1,0.0157,1e-05,1.72969]
[1776649350519,73.16,74680.65,0.1,0.01572,1e-05,1.73165]
[1776649355554,73.16,74673.78,0.1,0.01561,1e-05,1.72083]
[1776649362232,73.16,74666.1,0.1,0.01552,1e-05,1.71181]
[1776649367639,73.16,74656.43,0.1,0.0154,1e-05,1.7005]
[1776649372676,73.16,74664.35,0.1,0.0155,1e-05,1.70976]
[1776649377711,73.16,74662.68,0.1,0.01548,1e-05,1.7078]
[1776649382750,73.16,74659.65,0.1,0.01544,1e-05,1.70426]
[1776649387781,73.16,74660.53,0.1,0.01545,1e-05,1.70529]
[1776649392816,73.16,74658.1,0.1,0.01542,1e-05,1.70245]
[1776649397851,73.16,74656.03,0.1,0.0154,1e-05,1.70003]
[1776649402886,73.16,74655.76,0.1,0.01539,1e-05,1.69972]
[1776649407921,73.16,74653.7,0.1,0.01537,1e-05,1.69732]
[1776649412956,73.16,74648.44,0.1,0.01528,1e-05,1.68852]
[1776649417992,73.16,74642.04,0.1,0.01521,1e-05,1.6811]
[1776649423029,73.16,74641.33,0.1,0.01519,1e-05,1.67963]
[1776649428063,73.13,74641.54,0.1,0.01516,1e-05,1.67658]
[1776649437127,73.07,74641.34,0.1,0.01509,1e-05,1.67044]
[1776649443169,73.04,74640.2,0.1,0.01504,1e-05,1.66519]
[1776649448205,73.01,74645.66,0.1,0.01507,1e-05,1.66819]
[1776649452123,72.99,74647.49,0.1,0.01507,1e-05,1.66833]
[1776649452234,72.98,74647.89,0.1,0.01507,1e-05,1.66813]
[1776649455255,72.96,74665.12,0.1,0.01525,1e-05,1.68608]
[1776649457270,72.95,74679.73,0.1,0.01541,1e-05,1.70179]
[1776649459289,72.94,74694.67,0.1,0.01558,1e-05,1.71801]
[1776649463312,72.92,74716.53,0.1,0.01582,1e-05,1.74124]
[1776649468347,72.89,74713.57,0.1,0.01576,1e-05,1.7349]
[1776649473383,72.86,74693.05,0.1,0.01545,1e-05,1.70461]
[1776649478419,72.84,74689.26,0.1,0.01538,1e-05,1.69787]
[1776649483457,72.82,74685.69,0.1,0.01531,1e-05,1.69141]
[1776649488492,72.81,74676.39,0.1,0.01518,1e-05,1.67907]
[1776649493165,72.79,74690.87,0.1,0.01534,1e-05,1.69448]
[1776649498562,72.78,74692.82,0.1,0.01535,1e-05,1.69518]
[1776649503598,72.76,74691.11,0.1,0.01531,1e-05,1.69166]
[1776649509639,72.75,74690.16,0.1,0.01528,1e-05,1.68876]
[1776649514675,72.73,74685.14,0.1,0.0152,1e-05,1.68144]
[1776649519711,72.72,74687.2,0.1,0.01521,1e-05,1.68215]
[1776649524745,72.71,74689.26,0.1,0.01522,1e-05,1.68314]
[1776649529780,72.69,74689.5,0.1,0.01521,1e-05,1.68202]
[1776649534815,72.68,74689.5,0.1,0.01517,1e-05,1.678]
[1776649539855,72.67,74690.42,0.1,0.01517,1e-05,1.67775]
[1776649545892,72.66,74690.45,0.1,0.01515,1e-05,1.67623]
[1776649550928,72.64,74685.87,0.1,0.01508,1e-05,1.66966]
[1776649555963,72.63,74683.69,0.1,0.01505,1e-05,1.66596]
[1776649558984,72.63,74695.69,0.1,0.01518,1e-05,1.67916]
[1776649564050,72.62,74695.69,0.1,0.01517,1e-05,1.67788]
[1776649568076,72.61,74708.04,0.1,0.01531,1e-05,1.69123]
[1776649574099,72.59,74707.27,0.1,0.01528,1e-05,1.68865]
[1776649575123,72.59,74741.98,0.1,0.0157,1e-05,1.72932]
[1776649580153,72.57,74741.68,0.1,0.01568,1e-05,1.72718]
[1776649586195,72.55,74731.66,0.1,0.01553,1e-05,1.71327]
[1776649591231,72.54,74732.91,0.1,0.01551,1e-05,1.71045]
[1776649596265,72.53,74737.53,0.1,0.01555,1e-05,1.71436]
[1776649601300,72.51,74733.92,0.1,0.01549,1e-05,1.70856]
[1776649606336,72.49,74744.73,0.1,0.01559,1e-05,1.71875]
[1776649611370,72.46,74737.89,0.1,0.01547,1e-05,1.70729]
[1776649616405,72.43,74738.4,0.1,0.01544,1e-05,1.70454]
[1776649621441,72.4,74734.68,0.1,0.01536,1e-05,1.69681]
[1776649626475,72.37,74732.95,0.1,0.01531,1e-05,1.69144]
[1776649631510,72.34,74731.69,0.1,0.01526,1e-05,1.68662]
[1776649637556,72.3,74732.66,0.1,0.01523,1e-05,1.68376]
[1776649641584,72.28,74718.06,0.1,0.01502,1e-05,1.66408]
[1776649646620,72.25,74706.57,0.1,0.01485,1e-05,1.6475]
[1776649651657,72.22,74704.46,0.1,0.01477,1e-05,1.63914]
[1776649656688,72.19,74702.25,0.1,0.01471,1e-05,1.63332]
[1776649661731,72.17,74699.32,0.1,0.01466,1e-05,1.62817]
[1776649666772,72.14,74699.21,0.1,0.01462,1e-05,1.62477]
[1776649671794,72.11,74697.7,0.1,0.01456,1e-05,1.61913]
[1776649676835,72.08,74689.64,0.1,0.01443,1e-05,1.60672]
[1776649681865,72.05,74687.44,0.1,0.01437,1e-05,1.60098]
[1776649686902,72.02,74684.22,0.1,0.0143,1e-05,1.5941]
[1776649691936,71.99,74682.94,0.1,0.01426,1e-05,1.58943]
[1776649696971,71.96,74680.1,0.1,0.01419,1e-05,1.58355]
[1776649702008,71.96,74688.84,0.1,0.01429,1e-05,1.5928]
[1776649707041,71.95,74698.01,0.1,0.01438,1e-05,1.60202]
[1776649712076,71.81,74704.06,0.1,0.01428,1e-05,1.5917]
[1776649717112,71.81,74707.62,0.1,0.01431,1e-05,1.59515]
[1776649722148,71.8,74704.88,0.1,0.01428,1e-05,1.5915]
[1776649727182,71.8,74706.28,0.1,0.01429,1e-05,1.59256]
[1776649733226,71.79,74706.95,0.1,0.01429,1e-05,1.5927]
[1776649738262,71.79,74706.62,0.1,0.01428,1e-05,1.59182]
[1776649743297,71.78,74708.62,0.1,0.0143,1e-05,1.59356]
[1776649748332,71.78,74705.44,0.1,0.01426,1e-05,1.58949]
[1776649753369,71.77,74706.56,0.1,0.01426,1e-05,1.59026]
[1776649758406,71.77,74716.88,0.1,0.01438,1e-05,1.60143]
[1776649763438,71.74,74723.64,0.1,0.01442,1e-05,1.60584]
[1776649769480,71.7,74728.64,0.1,0.01444,1e-05,1.6076]
[1776649774516,71.67,74734.32,0.1,0.01445,1e-05,1.6082]
[1776649779551,71.64,74738.12,0.1,0.01446,1e-05,1.60926]
[1776649784586,71.61,74737.63,0.1,0.01442,1e-05,1.60542]
[1776649789623,71.58,74740.51,0.1,0.01442,1e-05,1.60543]
[1776649794658,71.55,74739.15,0.1,0.01437,1e-05,1.60061]
[1776649799692,71.52,74731.72,0.1,0.01425,1e-05,1.58893]
[1776649803727,71.5,74717.69,0.1,0.01406,1e-05,1.57054]
[1776649808761,71.47,74719.63,0.1,0.01405,1e-05,1.56948]
[1776649813794,71.44,74712.0,0.1,0.01393,1e-05,1.55772]
[1776649818834,71.41,74713.57,0.1,0.01391,1e-05,1.55625]
[1776649823865,71.41,74713.35,0.1,0.01391,1e-05,1.55589]
[1776649828902,71.41,74712.53,0.1,0.0139,1e-05,1.55487]
[1776649831920,71.41,74699.8,0.1,0.01373,1e-05,1.53815]
[1776649833937,71.41,74685.23,0.1,0.01357,1e-05,1.52212]
[1776649839979,71.38,74688.86,0.1,0.01358,1e-05,1.52306]
[1776649845650,71.34,74682.09,0.1,0.01347,1e-05,1.51212]
[1776649851061,71.33,74681.58,0.1,0.01345,1e-05,1.51041]
[1776649856097,71.33,74682.9,0.1,0.01346,1e-05,1.51185]
[1776649861136,71.33,74684.0,0.1,0.01348,1e-05,1.51305]
[1776649864373,71.33,74695.49,0.1,0.0136,1e-05,1.52562]
[1776649870197,71.32,74699.83,0.1,0.01363,1e-05,1.52856]
[1776649875861,71.29,74696.41,0.1,0.01356,1e-05,1.52178]
[1776649881271,71.25,74695.04,0.1,0.01351,1e-05,1.5167]
[1776649886306,71.23,74692.5,0.1,0.01345,1e-05,1.51096]
[1776649891342,71.2,74681.81,0.1,0.01328,1e-05,1.49399]
[1776649896379,71.17,74683.06,0.1,0.01327,1e-05,1.49256]
[1776649897837,71.17,74683.06,0.1,0.01327,1e-05,1.49256]
[1776649897893,71.17,74682.37,0.1,0.01326,1e-05,1.49126]
[1776649903436,71.16,74686.06,0.1,0.01329,1e-05,1.4947]
[1776649904182,71.16,74686.06,0.1,0.01329,1e-05,1.4947]
[1776649904443,71.16,74687.52,0.1,0.01331,1e-05,1.49628]
[1776649909471,71.16,74691.67,0.1,0.01335,1e-05,1.50079]
[1776649914506,71.16,74688.83,0.1,0.01332,1e-05,1.4977]
[1776649919540,71.16,74685.97,0.1,0.01329,1e-05,1.4946]
[1776649924576,71.16,74687.72,0.1,0.01331,1e-05,1.4965]
[1776649930619,71.16,74689.29,0.1,0.01333,1e-05,1.4982]
[1776649935652,71.16,74688.98,0.1,0.01332,1e-05,1.49787]
[1776649945723,71.16,74689.42,0.1,0.01333,1e-05,1.49834]
[1776649950763,71.16,74696.31,0.1,0.0134,1e-05,1.50584]
[1776649955792,71.16,74700.2,0.1,0.01343,1e-05,1.50758]
[1776649962841,71.16,74699.08,0.1,0.01341,1e-05,1.50636]
[1776649967881,71.16,74703.71,0.1,0.01346,1e-05,1.51141]
[1776649972912,71.16,74706.96,0.1,0.0135,1e-05,1.51497]
[1776649977946,71.16,74706.57,0.1,0.0135,1e-05,1.51454]
[1776649982981,71.16,74711.71,0.1,0.01355,1e-05,1.52018]
[1776649988018,71.16,74716.26,0.1,0.0136,1e-05,1.52518]
[1776649993056,71.16,74708.77,0.1,0.01352,1e-05,1.51695]
[1776649998092,71.16,74708.07,0.1,0.01351,1e-05,1.51619]
[1776650003127,71.16,74707.51,0.1,0.01351,1e-05,1.51557]
[1776650008163,71.16,74706.49,0.1,0.0135,1e-05,1.51445]
[1776650013197,71.16,74711.0,0.1,0.01352,1e-05,1.51689]
[1776650018238,71.16,74710.16,0.1,0.01351,1e-05,1.51597]
[1776650023272,71.16,74707.86,0.1,0.01349,1e-05,1.51345]
[1776650029322,71.16,74706.02,0.1,0.01347,1e-05,1.51143]
[1776650030322,71.16,74694.24,0.1,0.01334,1e-05,1.4986]
[1776650035359,71.16,74684.87,0.1,0.01324,1e-05,1.48845]
[1776650040396,71.16,74700.12,0.1,0.0134,1e-05,1.50499]
[1776650045431,71.16,74695.55,0.1,0.01335,1e-05,1.50002]
[1776650047003,71.16,74695.55,0.1,0.01335,1e-05,1.50002]
[1776650047063,71.16,74683.41,0.1,0.01322,1e-05,1.48687]
[1776650047960,71.16,74683.41,0.1,0.01322,1e-05,1.48687]
[1776650048022,71.16,74683.61,0.1,0.01322,1e-05,1.48709]
[1776650053485,71.16,74683.42,0.1,0.01322,1e-05,1.48688]
[1776650058521,71.16,74690.7,0.1,0.0133,1e-05,1.49476]
[1776650061200,71.16,74702.79,0.1,0.01343,1e-05,1.50791]
[1776650067205,71.16,74703.02,0.1,0.01344,1e-05,1.50816]
[1776650072620,71.16,74708.52,0.1,0.01347,1e-05,1.51166]
[1776650077658,71.16,74710.1,0.1,0.01349,1e-05,1.51339]
[1776650082689,71.16,74707.15,0.1,0.01346,1e-05,1.51016]
[1776650087724,71.16,74703.47,0.1,0.01342,1e-05,1.50615]
[1776650092765,71.16,74690.39,0.1,0.01327,1e-05,1.49194]
[1776650098805,71.16,74684.25,0.1,0.01321,1e-05,1.4853]
[1776650105851,71.16,74685.39,0.1,0.01322,1e-05,1.48653]
[1776650110885,71.16,74680.21,0.1,0.01316,1e-05,1.48095]
[1776650114913,71.16,74666.92,0.1,0.01302,1e-05,1.4667]
[1776650119948,71.16,74665.58,0.1,0.01301,1e-05,1.46527]
[1776650124983,71.16,74659.13,0.1,0.01294,1e-05,1.4584]
[1776650130022,71.16,74650.41,0.1,0.01284,1e-05,1.44915]
[1776650134047,71.16,74639.89,0.1,0.01271,1e-05,1.43563]
[1776650139084,71.16,74634.96,0.1,0.01266,1e-05,1.43046]
[1776650144118,71.16,74645.85,0.1,0.01277,1e-05,1.4419]
[1776650149152,71.16,74639.63,0.1,0.01271,1e-05,1.43536]
[1776650154191,71.16,74642.57,0.1,0.01274,1e-05,1.43845]
[1776650159223,71.16,74642.27,0.1,0.01274,1e-05,1.43813]
[1776650164270,71.16,74642.7,0.1,0.01274,1e-05,1.43859]
[1776650170302,71.16,74644.44,0.1,0.01276,1e-05,1.44042]
[1776650175337,71.16,74644.05,0.1,0.01276,1e-05,1.44001]
[1776650182386,71.16,74641.8,0.1,0.01273,1e-05,1.43764]
[1776650188051,71.16,74635.87,0.1,0.01267,1e-05,1.43142]
[1776650193463,71.16,74631.52,0.1,0.0126,1e-05,1.42445]
[1776650198504,71.16,74624.89,0.1,0.01253,1e-05,1.41754]
[1776650203533,71.16,74622.81,0.1,0.01251,1e-05,1.41538]
[1776650208569,71.16,74621.54,0.1,0.0125,1e-05,1.41406]
[1776650211591,71.16,74607.93,0.1,0.01236,1e-05,1.39999]
[1776650216625,71.16,74609.53,0.1,0.01237,1e-05,1.40164]
[1776650221661,71.16,74607.85,0.1,0.01236,1e-05,1.39991]
[1776650222668,71.16,74594.87,0.1,0.01222,1e-05,1.38659]
[1776650228333,71.16,74586.32,0.1,0.01214,1e-05,1.37787]
[1776650230725,71.16,74569.05,0.1,0.01196,1e-05,1.3604]
[1776650235767,71.16,74570.27,0.1,0.01197,1e-05,1.36163]
[1776650240800,71.16,74562.82,0.1,0.0119,1e-05,1.35414]
[1776650245834,71.16,74567.01,0.1,0.01194,1e-05,1.35835]
[1776650250869,71.16,74567.09,0.1,0.01194,1e-05,1.35843]
[1776650255905,71.16,74568.7,0.1,0.01194,1e-05,1.35771]
[1776650260943,71.16,74571.42,0.1,0.01197,1e-05,1.36045]
[1776650265976,71.16,74572.77,0.1,0.01198,1e-05,1.36181]
[1776650271013,71.16,74579.41,0.1,0.01205,1e-05,1.36851]
[1776650277069,71.16,74584.17,0.1,0.01209,1e-05,1.37333]
[1776650282103,71.16,74585.07,0.1,0.0121,1e-05,1.37425]
[1776650287139,71.16,74586.68,0.1,0.01212,1e-05,1.37588]
[1776650292173,71.16,74588.02,0.1,0.01213,1e-05,1.37724]
[1776650297208,71.16,74589.39,0.1,0.01215,1e-05,1.37864]
[1776650302243,71.16,74583.69,0.1,0.01209,1e-05,1.37285]
[1776650307279,71.16,74585.14,0.1,0.0121,1e-05,1.37432]
[1776650310779,71.16,74588.66,0.1,0.01214,1e-05,1.3779]
[1776650311309,71.16,74589.36,0.1,0.01213,1e-05,1.37625]
[1776650312288,71.16,74589.36,0.1,0.01213,1e-05,1.37625]
[1776650312369,71.16,74588.98,0.1,0.01212,1e-05,1.37586]
[1776650318356,71.16,74589.81,0.1,0.01213,1e-05,1.37671]
[1776650319017,71.16,74589.81,0.1,0.01213,1e-05,1.37671]
[1776650319363,71.16,74590.27,0.1,0.01214,1e-05,1.37717]
[1776650324399,71.16,74594.66,0.1,0.01218,1e-05,1.38164]
[1776650329434,71.16,74599.1,0.1,0.01223,1e-05,1.38618]
[1776650334468,71.16,74600.52,0.1,0.01224,1e-05,1.38763]
[1776650341518,71.16,74599.82,0.1,0.01223,1e-05,1.38691]
[1776650346552,71.16,74597.8,0.1,0.01221,1e-05,1.38485]
[1776650351591,71.16,74595.91,0.1,0.01219,1e-05,1.38292]
[1776650359252,71.16,74595.39,0.1,0.01219,1e-05,1.38239]
[1776650364679,71.16,74600.13,0.1,0.01224,1e-05,1.38723]
[1776650369713,71.16,74598.37,0.1,0.01222,1e-05,1.38543]
[1776650375755,71.16,74597.95,0.1,0.01219,1e-05,1.38264]
[1776650380790,71.16,74595.65,0.1,0.01217,1e-05,1.38029]
[1776650389477,71.16,74595.87,0.1,0.01217,1e-05,1.38051]
[1776650394889,71.16,74594.84,0.1,0.01216,1e-05,1.37946]
[1776650400931,71.16,74593.68,0.1,0.01215,1e-05,1.37828]
[1776650404959,71.16,74612.07,0.1,0.01234,1e-05,1.3971]
[1776650406974,71.16,74627.79,0.1,0.0125,1e-05,1.41335]
[1776650411004,71.16,74614.55,0.1,0.01236,1e-05,1.39966]
[1776650415040,71.16,74603.26,0.1,0.01225,1e-05,1.38806]
[1776650420072,71.16,74605.51,0.1,0.01227,1e-05,1.39037]
[1776650425110,71.16,74603.11,0.1,0.01225,1e-05,1.38791]
[1776650430140,71.16,74604.77,0.1,0.01226,1e-05,1.38961]
[1776650435176,71.16,74606.96,0.1,0.01227,1e-05,1.38948]
[1776650440212,71.16,74605.99,0.1,0.01226,1e-05,1.38848]
[1776650445248,71.16,74604.34,0.1,0.01224,1e-05,1.38679]
[1776650450281,71.16,74595.96,0.1,0.01215,1e-05,1.37824]
[1776650455317,71.16,74595.47,0.1,0.01215,1e-05,1.37774]
[1776650460358,71.16,74594.7,0.1,0.01214,1e-05,1.37696]
[1776650465393,71.16,74586.16,0.1,0.01205,1e-05,1.3683]
[1776650472440,71.16,74586.37,0.1,0.01206,1e-05,1.36851]
[1776650477475,71.16,74583.6,0.1,0.01203,1e-05,1.36571]
[1776650480496,71.16,74553.87,0.1,0.01173,1e-05,1.33592]
[1776650485542,71.16,74542.96,0.1,0.01163,1e-05,1.32512]
[1776650490570,71.16,74536.98,0.1,0.01157,1e-05,1.31923]
[1776650492582,71.16,74526.49,0.1,0.01145,1e-05,1.30667]
[1776650493589,71.16,74514.69,0.1,0.01133,1e-05,1.29519]
[1776650498624,71.16,74516.03,0.1,0.01134,1e-05,1.29649]
[1776650503659,71.16,74516.66,0.1,0.01135,1e-05,1.2971]
[1776650508693,71.16,74532.71,0.1,0.01151,1e-05,1.31275]
[1776650513745,71.16,74532.85,0.1,0.01151,1e-05,1.31289]
[1776650518766,71.16,74534.83,0.1,0.01153,1e-05,1.31483]
[1776650523802,71.16,74533.61,0.1,0.01151,1e-05,1.31363]
[1776650528839,71.16,74533.96,0.1,0.01152,1e-05,1.31397]
[1776650533871,71.16,74530.74,0.1,0.01149,1e-05,1.31082]
[1776650538910,71.16,74527.59,0.1,0.01146,1e-05,1.30774]
[1776650541929,71.16,74512.0,0.1,0.01131,1e-05,1.29259]
[1776650546967,71.16,74506.84,0.1,0.01126,1e-05,1.2876]
[1776650550678,71.16,74518.55,0.1,0.01137,1e-05,1.29894]
[1776650556028,71.16,74519.38,0.1,0.01136,1e-05,1.29747]
[1776650561062,71.16,74522.82,0.1,0.01139,1e-05,1.30082]
[1776650566104,71.16,74521.01,0.1,0.01137,1e-05,1.29906]
[1776650572145,71.16,74527.27,0.1,0.01143,1e-05,1.30515]
[1776650573153,71.16,74539.61,0.1,0.01155,1e-05,1.31723]
[1776650578191,71.16,74540.76,0.1,0.01156,1e-05,1.31836]
[1776650583225,71.16,74539.88,0.1,0.01156,1e-05,1.31749]
[1776650588261,71.16,74527.67,0.1,0.01144,1e-05,1.30554]
[1776650593295,71.16,74520.99,0.1,0.01137,1e-05,1.29904]
[1776650595347,71.16,74532.48,0.1,0.01148,1e-05,1.31024]
[1776650596398,71.16,74545.31,0.1,0.01161,1e-05,1.32284]
[1776650602390,71.16,74531.87,0.1,0.01148,1e-05,1.30964]
[1776650604407,71.16,74519.43,0.1,0.01136,1e-05,1.29752]
[1776650609445,71.16,74514.84,0.1,0.01131,1e-05,1.29307]
[1776650614479,71.16,74505.59,0.1,0.01121,1e-05,1.28189]
[1776650619514,71.16,74509.86,0.1,0.01125,1e-05,1.286]
[1776650624549,71.16,74512.82,0.1,0.01128,1e-05,1.28886]
[1776650627570,71.16,74524.42,0.1,0.01139,1e-05,1.3001]
[1776650632607,71.16,74533.54,0.1,0.01147,1e-05,1.30899]
[1776650637641,71.16,74535.25,0.1,0.01149,1e-05,1.31067]
[1776650642677,71.16,74533.11,0.1,0.01147,1e-05,1.30857]
[1776650647712,71.16,74533.13,0.1,0.01147,1e-05,1.30859]
[1776650652748,71.16,74528.07,0.1,0.01142,1e-05,1.30365]
[1776650657780,71.16,74521.32,0.1,0.01136,1e-05,1.29709]
[1776650662816,71.16,74517.55,0.1,0.01132,1e-05,1.29343]
[1776650667850,71.16,74511.23,0.1,0.01126,1e-05,1.28732]
[1776650672887,71.16,74506.95,0.1,0.0112,1e-05,1.28095]
[1776650677922,71.16,74505.71,0.1,0.01119,1e-05,1.27976]
[1776650682956,71.16,74504.25,0.1,0.01118,1e-05,1.27835]
[1776650687991,71.16,74503.77,0.1,0.01117,1e-05,1.27789]
[1776650693027,71.16,74509.03,0.1,0.01122,1e-05,1.28295]
[1776650698062,71.16,74510.95,0.1,0.01124,1e-05,1.2848]
[1776650704107,71.16,74514.69,0.1,0.01127,1e-05,1.2884]
[1776650709140,71.16,74517.74,0.1,0.0113,1e-05,1.29135]
[1776650714175,71.16,74512.62,0.1,0.01125,1e-05,1.28641]
[1776650719209,71.16,74513.9,0.1,0.01127,1e-05,1.28764]
[1776650724245,71.16,74516.31,0.1,0.01129,1e-05,1.28997]
[1776650731978,71.16,74519.54,0.1,0.0113,1e-05,1.29083]
[1776650737336,71.16,74520.89,0.1,0.01131,1e-05,1.29214]
[1776650743379,71.16,74521.68,0.1,0.01132,1e-05,1.2929]
[1776650747418,71.16,74522.3,0.1,0.01133,1e-05,1.2935]
[1776650747522,71.16,74522.3,0.1,0.01133,1e-05,1.2935]
[1776650747600,71.16,74521.94,0.1,0.01132,1e-05,1.29315]
[1776650748887,71.16,74521.94,0.1,0.01132,1e-05,1.29315]
[1776650748909,71.16,74521.61,0.1,0.01132,1e-05,1.29283]
[1776650754457,71.16,74522.62,0.1,0.01133,1e-05,1.29381]
[1776650759490,71.16,74524.79,0.1,0.01135,1e-05,1.29592]
[1776650763519,71.16,74513.46,0.1,0.01124,1e-05,1.28496]
[1776650768556,71.16,74507.65,0.1,0.01119,1e-05,1.27937]
[1776650773591,71.16,74511.45,0.1,0.01122,1e-05,1.28302]
[1776650778631,71.16,74509.98,0.1,0.01121,1e-05,1.28161]
[1776650783659,71.16,74505.08,0.1,0.01116,1e-05,1.2769]
[1776650788696,71.16,74505.47,0.1,0.01117,1e-05,1.27728]
[1776650793731,71.16,74502.68,0.1,0.01112,1e-05,1.27236]
[1776650799775,71.16,74499.73,0.1,0.01109,1e-05,1.26954]
[1776650804809,71.16,74491.61,0.1,0.01102,1e-05,1.26181]
[1776650809845,71.16,74498.99,0.1,0.01109,1e-05,1.26883]
[1776650815887,71.16,74497.25,0.1,0.01107,1e-05,1.26717]
[1776650820923,71.16,74495.09,0.1,0.01105,1e-05,1.26512]
[1776650825956,71.16,74488.67,0.1,0.01099,1e-05,1.25901]
[1776650832008,71.16,74492.49,0.1,0.01103,1e-05,1.26264]
[1776650837038,71.16,74495.06,0.1,0.01105,1e-05,1.26509]
[1776650843081,71.16,74495.21,0.1,0.01105,1e-05,1.26523]
[1776650848119,71.16,74505.54,0.1,0.01115,1e-05,1.2751]
[1776650853157,71.16,74506.3,0.1,0.01114,1e-05,1.27358]
[1776650858190,71.16,74506.52,0.1,0.01114,1e-05,1.27379]
[1776650863225,71.16,74507.08,0.1,0.01114,1e-05,1.27432]
[1776650868260,71.16,74507.56,0.1,0.01115,1e-05,1.27478]
[1776650873294,71.16,74507.39,0.1,0.01115,1e-05,1.27462]
[1776650879336,71.16,74505.29,0.1,0.01113,1e-05,1.27261]
[1776650884371,71.16,74526.31,0.1,0.01133,1e-05,1.29285]
[1776650886385,71.16,74539.73,0.1,0.01146,1e-05,1.3059]
[1776650888399,71.16,74551.42,0.1,0.01157,1e-05,1.31736]
[1776650893435,71.16,74542.53,0.1,0.01148,1e-05,1.30864]
[1776650898468,71.16,74540.12,0.1,0.01146,1e-05,1.30629]
[1776650903503,71.16,74543.03,0.1,0.01149,1e-05,1.30913]
[1776650908538,71.16,74540.42,0.1,0.01146,1e-05,1.30658]
[1776650913573,71.16,74538.58,0.1,0.01143,1e-05,1.3025]
[1776650918611,71.16,74538.08,0.1,0.01142,1e-05,1.30201]
[1776650923646,71.16,74537.24,0.1,0.01141,1e-05,1.30119]
[1776650928681,71.16,74537.53,0.1,0.01142,1e-05,1.30148]
[1776650933718,71.16,74538.98,0.1,0.01143,1e-05,1.30289]
[1776650938753,71.16,74548.03,0.1,0.01152,1e-05,1.31174]
[1776650943788,71.16,74547.07,0.1,0.01151,1e-05,1.3108]
[1776650948823,71.16,74546.78,0.1,0.01151,1e-05,1.31051]
[1776650953858,71.16,74547.79,0.1,0.01152,1e-05,1.3115]
[1776650959899,71.16,74548.7,0.1,0.01153,1e-05,1.3124]
[1776650964935,71.16,74549.98,0.1,0.01154,1e-05,1.31365]
[1776650969969,71.16,74551.43,0.1,0.01155,1e-05,1.31507]
[1776650975012,71.16,74549.59,0.1,0.01151,1e-05,1.31097]
[1776650980043,71.16,74548.82,0.1,0.01151,1e-05,1.31022]
[1776650986090,71.16,74547.89,0.1,0.0115,1e-05,1.30931]
[1776650992154,71.16,74546.73,0.1,0.01149,1e-05,1.30817]
[1776650997190,71.16,74546.99,0.1,0.01149,1e-05,1.30843]
[1776651002226,71.16,74548.06,0.1,0.0115,1e-05,1.30948]
[1776651008268,71.16,74550.12,0.1,0.01152,1e-05,1.31149]
[1776651013302,71.16,74540.99,0.1,0.01143,1e-05,1.30257]
[1776651019344,71.16,74540.36,0.1,0.01142,1e-05,1.30195]
[1776651024380,71.16,74538.54,0.1,0.01141,1e-05,1.30018]
[1776651029414,71.16,74546.92,0.1,0.01149,1e-05,1.30836]
[1776651034450,71.16,74546.27,0.1,0.01146,1e-05,1.30544]
[1776651038478,71.16,74531.62,0.1,0.01132,1e-05,1.29119]
[1776651044156,71.16,74521.93,0.1,0.01123,1e-05,1.28183]
[1776651049561,71.16,74523.04,0.1,0.01124,1e-05,1.2829]
[1776651055601,71.16,74520.17,0.1,0.01121,1e-05,1.28013]
[1776651060637,71.16,74518.65,0.1,0.0112,1e-05,1.27867]
[1776651074371,71.16,74518.23,0.1,0.01119,1e-05,1.27827]
[1776651079769,71.16,74515.79,0.1,0.01117,1e-05,1.27593]
[1776651084806,71.16,74513.66,0.1,0.01115,1e-05,1.27389]
[1776651089839,71.16,74512.93,0.1,0.01114,1e-05,1.27319]
[1776651094892,71.16,74512.26,0.1,0.01112,1e-05,1.2703]
[1776651099911,71.16,74512.44,0.1,0.01112,1e-05,1.27047]
[1776651104948,71.16,74512.68,0.1,0.01112,1e-05,1.2707]
[1776651107966,71.16,74499.77,0.1,0.011,1e-05,1.2584]
[1776651113001,71.16,74491.36,0.1,0.01092,1e-05,1.25044]
[1776651118037,71.16,74490.03,0.1,0.01091,1e-05,1.24918]
[1776651124081,71.16,74492.33,0.1,0.01093,1e-05,1.25136]
[1776651129113,71.16,74492.74,0.1,0.01093,1e-05,1.25174]
[1776651135156,71.16,74483.01,0.1,0.01084,1e-05,1.24257]
[1776651140190,71.16,74477.67,0.1,0.01079,1e-05,1.23757]
[1776651145225,71.16,74470.43,0.1,0.01073,1e-05,1.2308]
[1776651150261,71.16,74467.45,0.1,0.0107,1e-05,1.22803]
[1776651155295,71.16,74460.4,0.1,0.01062,1e-05,1.21929]
[1776651160331,71.16,74460.13,0.1,0.01062,1e-05,1.21904]
[1776651165366,71.16,74456.56,0.1,0.01058,1e-05,1.21574]
[1776651170401,71.16,74458.06,0.1,0.0106,1e-05,1.21713]
[1776651175437,71.16,74458.14,0.1,0.0106,1e-05,1.2172]
[1776651180472,71.16,74446.25,0.1,0.01049,1e-05,1.20625]
[1776651185506,71.16,74440.77,0.1,0.01044,1e-05,1.20123]
[1776651190544,71.16,74439.72,0.1,0.01043,1e-05,1.20027]
[1776651195578,71.16,74440.66,0.1,0.01044,1e-05,1.20113]
[1776651200612,71.16,74438.48,0.1,0.01042,1e-05,1.19914]
[1776651206655,71.16,74437.39,0.1,0.01041,1e-05,1.19815]
[1776651213704,71.16,74437.24,0.1,0.01039,1e-05,1.19585]
[1776651219745,71.16,74436.8,0.1,0.01039,1e-05,1.19545]
[1776651225475,71.16,74436.71,0.1,0.01039,1e-05,1.19537]
[1776651231462,71.16,74436.71,0.1,0.01039,1e-05,1.19537]
[1776651232837,71.16,74413.25,0.1,0.01018,1e-05,1.17415]
[1776651235550,71.16,74399.71,0.1,0.01006,1e-05,1.16204]
[1776651240893,71.16,74396.47,0.1,0.01003,1e-05,1.15915]
[1776651245931,71.16,74393.01,0.1,0.01,1e-05,1.15608]
[1776651247942,71.16,74379.11,0.1,0.00988,1e-05,1.1438]
[1776651252980,71.16,74370.47,0.1,0.00981,1e-05,1.13623]
[1776651255002,71.16,74354.21,0.1,0.00967,1e-05,1.12207]
[1776651261044,71.16,74355.56,0.1,0.00968,1e-05,1.12324]
[1776651266080,71.16,74366.76,0.1,0.00978,1e-05,1.13298]
[1776651271114,71.16,74372.34,0.1,0.00981,1e-05,1.13578]
[1776651275143,71.16,74384.74,0.1,0.00991,1e-05,1.14667]
[1776651280179,71.16,74384.22,0.1,0.00991,1e-05,1.14621]
[1776651285216,71.16,74383.83,0.1,0.00991,1e-05,1.14587]
[1776651290249,71.16,74389.2,0.1,0.00995,1e-05,1.1506]
[1776651295286,71.16,74398.7,0.1,0.01003,1e-05,1.15902]
[1776651301326,71.16,74397.28,0.1,0.01002,1e-05,1.15776]
[1776651302619,71.16,74385.82,0.1,0.00992,1e-05,1.14762]
[1776651303391,71.16,74366.28,0.1,0.00976,1e-05,1.13049]
[1776651308376,71.16,74349.49,0.1,0.00962,1e-05,1.11594]
[1776651313438,71.16,74341.63,0.1,0.00955,1e-05,1.10918]
[1776651315437,71.16,74320.54,0.1,0.00938,1e-05,1.0912]
[1776651320471,71.16,74324.12,0.1,0.00941,1e-05,1.09423]
[1776651325506,71.16,74315.47,0.1,0.00934,1e-05,1.08691]
[1776651330540,71.16,74319.42,0.1,0.00937,1e-05,1.09025]
[1776651335583,71.16,74340.96,0.1,0.00953,1e-05,1.10655]
[1776651340617,71.16,74343.41,0.1,0.00955,1e-05,1.10865]
[1776651345656,71.16,74348.19,0.1,0.00959,1e-05,1.11276]
[1776651347669,71.16,74364.3,0.1,0.00972,1e-05,1.12669]
[1776651349681,71.16,74381.61,0.1,0.00987,1e-05,1.14182]
[1776651354716,71.16,74392.6,0.1,0.00996,1e-05,1.15151]
[1776651359752,71.16,74392.61,0.1,0.00996,1e-05,1.15152]
[1776651364789,71.16,74400.53,0.1,0.01003,1e-05,1.15854]
[1776651369828,71.16,74398.72,0.1,0.01002,1e-05,1.15693]
[1776651374874,71.16,74406.16,0.1,0.01008,1e-05,1.16355]
[1776651379907,71.16,74421.33,0.1,0.01021,1e-05,1.17715]
[1776651384942,71.16,74417.99,0.1,0.01018,1e-05,1.17414]
[1776651389977,71.16,74420.19,0.1,0.0102,1e-05,1.17612]
[1776651395714,71.16,74419.01,0.1,0.01018,1e-05,1.17293]
[1776651395816,71.16,74403.84,0.1,0.01004,1e-05,1.15937]
[1776651401056,71.16,74410.62,0.1,0.0101,1e-05,1.16541]
[1776651406767,71.16,74423.21,0.1,0.01021,1e-05,1.17671]
[1776651412134,71.16,74428.83,0.1,0.01026,1e-05,1.18177]
[1776651417171,71.16,74432.0,0.1,0.01029,1e-05,1.18464]
[1776651422206,71.16,74436.88,0.1,0.01033,1e-05,1.18906]
[1776651427239,71.16,74436.87,0.1,0.01033,1e-05,1.18905]
[1776651431270,71.16,74452.68,0.1,0.01047,1e-05,1.20348]
[1776651436302,71.16,74446.6,0.1,0.01042,1e-05,1.19791]
[1776651441338,71.16,74447.36,0.1,0.01043,1e-05,1.19861]
[1776651447380,71.16,74447.84,0.1,0.01043,1e-05,1.19905]
[1776651452416,71.16,74447.7,0.1,0.01041,1e-05,1.19676]
[1776651457450,71.16,74449.8,0.1,0.01043,1e-05,1.19867]
[1776651462485,71.16,74441.71,0.1,0.01036,1e-05,1.1913]
[1776651467520,71.16,74441.82,0.1,0.01036,1e-05,1.1914]
[1776651472555,71.16,74444.08,0.1,0.01038,1e-05,1.19346]
[1776651477590,71.16,74450.87,0.1,0.01044,1e-05,1.19965]
[1776651484642,71.16,74449.33,0.1,0.01043,1e-05,1.19824]
[1776651486654,71.16,74465.41,0.1,0.01057,1e-05,1.21301]
[1776651491690,71.16,74466.84,0.1,0.01058,1e-05,1.21433]
[1776651496725,71.16,74470.5,0.1,0.01062,1e-05,1.21771]
[1776651501765,71.16,74475.94,0.1,0.01067,1e-05,1.22275]
[1776651506801,71.16,74473.84,0.1,0.01065,1e-05,1.22081]
[1776651511835,71.16,74475.19,0.1,0.01064,1e-05,1.21987]
[1776651516872,71.16,74456.8,0.1,0.01048,1e-05,1.20291]
[1776651523451,71.16,74453.82,0.1,0.01045,1e-05,1.20018]
[1776651528956,71.16,74457.14,0.1,0.01048,1e-05,1.20323]
[1776651533993,71.16,74453.35,0.1,0.01044,1e-05,1.19975]
[1776651539027,71.16,74459.15,0.1,0.0105,1e-05,1.20507]
[1776651544064,71.16,74450.77,0.1,0.01042,1e-05,1.1974]
[1776651549099,71.16,74452.55,0.1,0.01044,1e-05,1.19902]
[1776651554133,71.16,74452.34,0.1,0.01044,1e-05,1.19883]
[1776651559174,71.16,74454.69,0.1,0.01046,1e-05,1.20098]
[1776651566217,71.16,74452.65,0.1,0.01044,1e-05,1.19911]
[1776651571253,71.16,74445.0,0.1,0.01035,1e-05,1.18998]
[1776651575282,71.16,74427.45,0.1,0.0102,1e-05,1.17411]
[1776651580318,71.16,74417.38,0.1,0.01011,1e-05,1.16509]
[1776651586360,71.16,74420.43,0.1,0.01013,1e-05,1.16782]
[1776651591396,71.16,74423.06,0.1,0.01016,1e-05,1.17017]
[1776651594544,71.16,74392.6,0.1,0.00989,1e-05,1.14311]
[1776651596512,71.16,74378.94,0.1,0.00978,1e-05,1.13114]
[1776651601853,71.16,74378.66,0.1,0.00977,1e-05,1.1309]
[1776651601881,71.16,74386.96,0.1,0.00985,1e-05,1.13816]
[1776651602932,71.16,74386.96,0.1,0.00985,1e-05,1.13816]
[1776651602943,71.16,74386.37,0.1,0.00984,1e-05,1.13764]
[1776651608519,71.16,74398.2,0.1,0.00994,1e-05,1.14805]
[1776651613553,71.16,74391.43,0.1,0.00988,1e-05,1.14208]
[1776651618588,71.16,74395.85,0.1,0.00992,1e-05,1.14597]
[1776651623627,71.16,74392.26,0.1,0.00989,1e-05,1.14281]
[1776651628659,71.16,74390.94,0.1,0.00988,1e-05,1.14165]
[1776651633693,71.16,74401.66,0.1,0.00995,1e-05,1.149]
[1776651638728,71.16,74401.91,0.1,0.00996,1e-05,1.14922]
[1776651643764,71.16,74404.74,0.1,0.00998,1e-05,1.15173]
[1776651646508,71.16,74399.27,0.1,0.00993,1e-05,1.14689]
[1776651646785,71.16,74399.7,0.1,0.00994,1e-05,1.14727]
[1776651651821,71.16,74398.63,0.1,0.00993,1e-05,1.14633]
[1776651656858,71.16,74405.5,0.1,0.00999,1e-05,1.1524]
[1776651658063,71.16,74405.5,0.1,0.00999,1e-05,1.1524]
[1776651658150,71.16,74407.31,0.1,0.01,1e-05,1.154]
[1776651663916,71.16,74408.41,0.1,0.01001,1e-05,1.15498]
[1776651666242,71.16,74403.69,0.1,0.00997,1e-05,1.1508]
[1776651666927,71.16,74404.41,0.1,0.00998,1e-05,1.15143]
[1776651671964,71.16,74406.2,0.1,0.00999,1e-05,1.15302]
[1776651679011,71.16,74394.87,0.1,0.0099,1e-05,1.14301]
[1776651683063,71.16,74380.42,0.1,0.00977,1e-05,1.13035]
[1776651688075,71.16,74378.71,0.1,0.00976,1e-05,1.12886]
[1776651693110,71.16,74373.68,0.1,0.0097,1e-05,1.12241]
[1776651698146,71.16,74374.42,0.1,0.0097,1e-05,1.12305]
[1776651703183,71.16,74375.11,0.1,0.00971,1e-05,1.12365]
[1776651708216,71.16,74371.11,0.1,0.00968,1e-05,1.12019]
[1776651713251,71.16,74377.57,0.1,0.00973,1e-05,1.12579]
[1776651718963,71.16,74379.11,0.1,0.00974,1e-05,1.12713]
[1776651724328,71.16,74398.11,0.1,0.00991,1e-05,1.14377]
[1776651727547,71.16,74398.11,0.1,0.00991,1e-05,1.14377]
[1776651727637,71.16,74399.02,0.1,0.00991,1e-05,1.14457]
[1776651736412,71.16,74397.36,0.1,0.0099,1e-05,1.14311]
[1776651745477,71.16,74392.88,0.1,0.00986,1e-05,1.13917]
[1776651750267,71.16,74397.2,0.1,0.0099,1e-05,1.14297]
[1776651751094,71.16,74397.2,0.1,0.0099,1e-05,1.14297]
[1776651751164,71.16,74372.88,0.1,0.00967,1e-05,1.11965]
[1776651752096,71.16,74372.88,0.1,0.00967,1e-05,1.11965]
[1776651752166,71.16,74368.27,0.1,0.00964,1e-05,1.11566]
[1776651759259,71.16,74368.23,0.1,0.00963,1e-05,1.11563]
[1776651764608,71.16,74369.1,0.1,0.00964,1e-05,1.11638]
[1776651769643,71.16,74371.04,0.1,0.00966,1e-05,1.11806]
[1776651774679,71.16,74374.14,0.1,0.00968,1e-05,1.12074]
[1776651779713,71.16,74379.68,0.1,0.00973,1e-05,1.12555]
[1776651784751,71.16,74383.1,0.1,0.00976,1e-05,1.12853]
[1776651789864,71.16,74389.04,0.1,0.00981,1e-05,1.13371]
[1776651795827,71.16,74388.75,0.1,0.00981,1e-05,1.13346]
[1776651800867,71.16,74385.97,0.1,0.00978,1e-05,1.13103]
[1776651805898,71.16,74394.45,0.1,0.00986,1e-05,1.13845]
[1776651811949,71.16,74393.07,0.1,0.00983,1e-05,1.13515]
[1776651812956,71.16,74410.82,0.1,0.00998,1e-05,1.15078]
[1776651817987,71.16,74405.56,0.1,0.00993,1e-05,1.14613]
[1776651823021,71.16,74411.16,0.1,0.00998,1e-05,1.15109]
[1776651828059,71.16,74410.6,0.1,0.00998,1e-05,1.15059]
[1776651833092,71.16,74410.2,0.1,0.00997,1e-05,1.15024]
[1776651838132,71.16,74414.31,0.1,0.01001,1e-05,1.15388]
[1776651843165,71.16,74418.54,0.1,0.01005,1e-05,1.15764]
[1776651848197,71.16,74419.29,0.1,0.01005,1e-05,1.1583]
[1776651855248,71.16,74419.69,0.1,0.01006,1e-05,1.15866]
[1776651861680,71.16,74429.76,0.1,0.01014,1e-05,1.16765]
[1776651861781,71.16,74429.76,0.1,0.01014,1e-05,1.16765]
[1776651867330,71.16,74432.68,0.1,0.01017,1e-05,1.17027]
[1776651868523,71.16,74432.68,0.1,0.01017,1e-05,1.17027]
[1776651869344,71.16,74432.96,0.1,0.01017,1e-05,1.17052]
[1776651876393,71.16,74442.09,0.1,0.01024,1e-05,1.1766]
[1776651881432,71.16,74435.8,0.1,0.01018,1e-05,1.17094]
[1776651886474,71.16,74439.76,0.1,0.01021,1e-05,1.1745]
[1776651888486,71.16,74452.93,0.1,0.01033,1e-05,1.18641]
[1776651893517,71.16,74458.4,0.1,0.01038,1e-05,1.19138]
[1776651898552,71.16,74447.75,0.1,0.01029,1e-05,1.18171]
[1776651903587,71.16,74446.71,0.1,0.01028,1e-05,1.18077]
[1776651908623,71.16,74447.26,0.1,0.01028,1e-05,1.18127]
[1776651913657,71.16,74442.94,0.1,0.01024,1e-05,1.17737]
[1776651920393,71.16,74433.06,0.1,0.01016,1e-05,1.16848]
[1776651925742,71.16,74430.65,0.1,0.01013,1e-05,1.16632]
[1776651931784,71.16,74432.22,0.1,0.01013,1e-05,1.1656]
[1776651936818,71.16,74428.78,0.1,0.0101,1e-05,1.16252]
[1776651944549,71.16,74428.35,0.1,0.0101,1e-05,1.16214]
[1776651949910,71.16,74427.74,0.1,0.01009,1e-05,1.16159]
[1776651955952,71.16,74429.68,0.1,0.01011,1e-05,1.16332]
[1776651960989,71.16,74432.46,0.1,0.01013,1e-05,1.16581]
[1776651966026,71.16,74430.6,0.1,0.01012,1e-05,1.16415]
[1776651972067,71.16,74432.15,0.1,0.01013,1e-05,1.16553]
[1776651980815,71.16,74433.76,0.1,0.01014,1e-05,1.16697]
[1776651983145,71.16,74421.79,0.1,0.01004,1e-05,1.15629]
[1776651988180,71.16,74417.05,0.1,0.01,1e-05,1.15208]
[1776651992208,71.16,74408.76,0.1,0.00991,1e-05,1.14265]
[1776651995229,71.16,74422.0,0.1,0.01002,1e-05,1.15436]
[1776652000267,71.16,74424.75,0.1,0.01005,1e-05,1.1568]
[1776652004320,71.16,74426.97,0.1,0.01007,1e-05,1.15878]
[1776652004399,71.16,74426.05,0.1,0.01006,1e-05,1.15796]
[1776652009790,71.16,74419.0,0.1,0.01,1e-05,1.1517]
[1776652010337,71.16,74417.64,0.1,0.00999,1e-05,1.15049]
[1776652016381,71.16,74414.43,0.1,0.00996,1e-05,1.14765]
[1776652022423,71.16,74414.79,0.1,0.00996,1e-05,1.14797]
[1776652027464,71.16,74417.53,0.1,0.00998,1e-05,1.15039]
[1776652029288,71.16,74418.03,0.1,0.00999,1e-05,1.15084]
[1776652029544,71.16,74418.03,0.1,0.00999,1e-05,1.15084]
[1776652029477,71.16,74417.93,0.1,0.00999,1e-05,1.15075]
[1776652030480,71.16,74418.21,0.1,0.00999,1e-05,1.151]
[1776652034039,71.16,74429.66,0.1,0.01009,1e-05,1.16118]
[1776652034141,71.16,74429.17,0.1,0.01009,1e-05,1.16074]
[1776652039547,71.16,74416.71,0.1,0.00998,1e-05,1.14967]
[1776652044579,71.16,74419.05,0.1,0.01,1e-05,1.15174]
[1776652047599,71.16,74438.9,0.1,0.01017,1e-05,1.16945]
[1776652048002,71.16,74438.9,0.1,0.01017,1e-05,1.16945]
[1776652048606,71.16,74436.86,0.1,0.01015,1e-05,1.16762]
[1776652053642,71.16,74444.58,0.1,0.0102,1e-05,1.17241]
[1776652058676,71.16,74447.79,0.1,0.01023,1e-05,1.1753]
[1776652063712,71.16,74448.23,0.1,0.01024,1e-05,1.1757]
[1776652071448,71.16,74449.62,0.1,0.01025,1e-05,1.17696]
[1776652074794,71.16,74464.37,0.1,0.01038,1e-05,1.19033]
[1776652079826,71.16,74465.62,0.1,0.01039,1e-05,1.19146]
[1776652084859,71.16,74469.59,0.1,0.01043,1e-05,1.19509]
[1776652088902,71.16,74454.16,0.1,0.01029,1e-05,1.18106]
[1776652093925,71.16,74452.23,0.1,0.01027,1e-05,1.17931]
[1776652098959,71.16,74449.55,0.1,0.01025,1e-05,1.17689]
[1776652103993,71.16,74448.98,0.1,0.01024,1e-05,1.17638]
[1776652109031,71.16,74461.34,0.1,0.01035,1e-05,1.18757]
[1776652114065,71.16,74462.02,0.1,0.01034,1e-05,1.18603]
[1776652119104,71.16,74472.91,0.1,0.01044,1e-05,1.19595]
[1776652124138,71.16,74476.79,0.1,0.01047,1e-05,1.1995]
[1776652129170,71.16,74476.04,0.1,0.01047,1e-05,1.19881]
[1776652134473,71.16,74470.27,0.1,0.01041,1e-05,1.19354]
[1776652140247,71.16,74471.81,0.1,0.01043,1e-05,1.19494]
[1776652145286,71.16,74475.15,0.1,0.01046,1e-05,1.198]
[1776652151327,71.16,74474.94,0.1,0.01046,1e-05,1.19781]
[1776652157373,71.16,74477.83,0.1,0.01048,1e-05,1.20045]
[1776652163422,71.16,74480.32,0.1,0.0105,1e-05,1.20274]
[1776652170460,71.16,74481.32,0.1,0.01051,1e-05,1.20366]
[1776652174489,71.16,74468.43,0.1,0.01038,1e-05,1.18969]
[1776652179526,71.16,74458.95,0.1,0.01029,1e-05,1.18109]
[1776652185572,71.16,74456.07,0.1,0.01027,1e-05,1.17848]
[1776652191608,71.16,74452.39,0.1,0.01024,1e-05,1.17516]
[1776652196643,71.16,74450.59,0.1,0.01022,1e-05,1.17354]
[1776652201680,71.16,74447.65,0.1,0.01019,1e-05,1.17089]
[1776652202686,71.16,74463.19,0.1,0.01033,1e-05,1.18493]
[1776652207720,71.16,74476.32,0.1,0.01045,1e-05,1.1969]
[1776652212765,71.16,74490.58,0.1,0.01058,1e-05,1.21]
[1776652213997,71.16,74490.76,0.1,0.01058,1e-05,1.21017]
[1776652214782,71.16,74489.9,0.1,0.01057,1e-05,1.20937]
[1776652214963,71.16,74489.9,0.1,0.01057,1e-05,1.20937]
[1776652215778,71.16,74490.88,0.1,0.01058,1e-05,1.21028]
[1776652220812,71.16,74490.85,0.1,0.01058,1e-05,1.21025]
[1776652225848,71.16,74486.9,0.1,0.01054,1e-05,1.20661]
[1776652230882,71.16,74487.25,0.1,0.01055,1e-05,1.20693]
[1776652235919,71.16,74486.41,0.1,0.01052,1e-05,1.20397]
[1776652240952,71.16,74486.71,0.1,0.01052,1e-05,1.20425]
[1776652243972,71.16,74474.42,0.1,0.01041,1e-05,1.19299]
[1776652249007,71.16,74476.8,0.1,0.01044,1e-05,1.19516]
[1776652254043,71.16,74479.58,0.1,0.01046,1e-05,1.1977]
[1776652260085,71.16,74481.65,0.1,0.01048,1e-05,1.1996]
[1776652264115,71.16,74469.95,0.1,0.01037,1e-05,1.18891]
[1776652269148,71.16,74467.61,0.1,0.01035,1e-05,1.18678]
[1776652274183,71.16,74455.76,0.1,0.01024,1e-05,1.17552]
[1776652279218,71.13,74457.93,0.1,0.01023,1e-05,1.17481]
[1776652284299,71.1,74452.14,0.1,0.01016,1e-05,1.16752]
[1776652284400,71.1,74451.17,0.1,0.01015,1e-05,1.16614]
[1776652287027,71.09,74451.67,0.1,0.01014,1e-05,1.16556]
[1776652287275,71.08,74450.55,0.1,0.01013,1e-05,1.16404]
[1776652292477,71.06,74449.67,0.1,0.01008,1e-05,1.15908]
[1776652296354,71.04,74450.8,0.1,0.01007,1e-05,1.15807]
[1776652296440,71.03,74450.61,0.1,0.01007,1e-05,1.1574]
[1776652302378,71.0,74447.79,0.1,0.01001,1e-05,1.15189]
[1776652308423,70.96,74447.1,0.1,0.00998,1e-05,1.14832]
[1776652313458,70.94,74446.59,0.1,0.00995,1e-05,1.14543]
[1776652318493,70.91,74453.47,0.1,0.00998,1e-05,1.14909]
[1776652323527,70.88,74452.04,0.1,0.00995,1e-05,1.14537]
[1776652328565,70.85,74454.93,0.1,0.00995,1e-05,1.14548]
[1776652331584,70.84,74450.69,0.1,0.00989,1e-05,1.14027]
[1776652333597,70.83,74440.45,0.1,0.0098,1e-05,1.13031]
[1776652338634,70.8,74438.12,0.1,0.00976,1e-05,1.126]
[1776652343669,70.78,74439.21,0.1,0.00974,1e-05,1.12471]
[1776652344957,70.78,74439.21,0.1,0.00974,1e-05,1.12471]
[1776652345682,70.76,74448.65,0.1,0.00981,1e-05,1.13209]
[1776652350720,70.74,74450.66,0.1,0.00981,1e-05,1.13155]
[1776652352019,70.74,74450.66,0.1,0.00981,1e-05,1.13155]
[1776652352733,70.73,74450.18,0.1,0.00978,1e-05,1.12812]
[1776652355154,70.72,74451.05,0.1,0.00978,1e-05,1.12798]
[1776652355754,70.71,74450.93,0.1,0.00977,1e-05,1.12742]
[1776652356922,70.71,74450.93,0.1,0.00977,1e-05,1.12742]
[1776652357023,70.7,74450.63,0.1,0.00976,1e-05,1.12626]
[1776652357601,70.7,74450.63,0.1,0.00976,1e-05,1.12626]
[1776652358775,70.7,74450.63,0.1,0.00975,1e-05,1.12581]
[1776652363814,70.67,74448.96,0.1,0.00972,1e-05,1.12212]
[1776652368846,70.65,74437.49,0.1,0.0096,1e-05,1.10999]
[1776652373881,70.62,74438.85,0.1,0.00959,1e-05,1.10868]
[1776652378919,70.6,74439.9,0.1,0.00958,1e-05,1.10754]
[1776652382179,70.59,74439.59,0.1,0.00956,1e-05,1.10645]
[1776652382951,70.58,74435.05,0.1,0.00952,1e-05,1.10212]
[1776652383963,70.58,74418.9,0.1,0.00938,1e-05,1.08785]
[1776652384103,70.58,74418.9,0.1,0.00938,1e-05,1.08785]
[1776652384306,70.57,74419.22,0.1,0.00938,1e-05,1.08775]
[1776652387364,70.57,74421.77,0.1,0.0094,1e-05,1.08919]
[1776652387985,70.56,74421.69,0.1,0.00939,1e-05,1.08875]
[1776652393019,70.54,74422.0,0.1,0.00938,1e-05,1.08717]
[1776652398056,70.52,74419.19,0.1,0.00934,1e-05,1.08295]
[1776652403102,70.5,74414.37,0.1,0.00928,1e-05,1.07742]
[1776652409135,70.47,74409.45,0.1,0.00922,1e-05,1.07085]
[1776652414171,70.45,74403.91,0.1,0.00914,1e-05,1.06251]
[1776652419206,70.43,74402.02,0.1,0.00911,1e-05,1.059]
[1776652424242,70.42,74403.76,0.1,0.00911,1e-05,1.05919]
[1776652426906,70.41,74408.13,0.1,0.00914,1e-05,1.06221]
[1776652426928,70.41,74415.72,0.1,0.00919,1e-05,1.06826]
[1776652428677,70.41,74415.72,0.1,0.00919,1e-05,1.06826]
[1776652428711,70.4,74423.02,0.1,0.00925,1e-05,1.0741]
[1776652429755,70.4,74423.02,0.1,0.00925,1e-05,1.0741]
[1776652429782,70.4,74432.15,0.1,0.00932,1e-05,1.08152]
[1776652432540,70.39,74433.0,0.1,0.00932,1e-05,1.08154]
[1776652432594,70.39,74437.74,0.1,0.00936,1e-05,1.08522]
[1776652437645,70.36,74439.54,0.1,0.00936,1e-05,1.08496]
[1776652437710,70.36,74448.86,0.1,0.00943,1e-05,1.09295]
[1776652441118,70.36,74448.82,0.1,0.00943,1e-05,1.09217]
[1776652441165,70.35,74449.03,0.1,0.00942,1e-05,1.09161]
[1776652446395,70.33,74446.12,0.1,0.00938,1e-05,1.08729]
[1776652447399,70.33,74446.12,0.1,0.00938,1e-05,1.08729]
[1776652447500,70.32,74439.54,0.1,0.00932,1e-05,1.0813]
[1776652451813,70.31,74440.14,0.1,0.00932,1e-05,1.08112]
[1776652451914,70.3,74435.3,0.1,0.00927,1e-05,1.07599]
[1776652452326,70.3,74435.3,0.1,0.00927,1e-05,1.07599]
[1776652452439,70.3,74435.3,0.1,0.00927,1e-05,1.07599]
[1776652457474,70.28,74443.69,0.1,0.00932,1e-05,1.08143]
[1776652462509,70.26,74445.62,0.1,0.00932,1e-05,1.08139]
[1776652467545,70.24,74448.31,0.1,0.00932,1e-05,1.082]
[1776652472580,70.22,74451.3,0.1,0.00932,1e-05,1.08086]
[1776652476100,70.22,74453.91,0.1,0.00933,1e-05,1.08242]
[1776652476152,70.21,74469.83,0.1,0.00946,1e-05,1.09542]
[1776652478623,70.2,74456.29,0.1,0.00933,1e-05,1.08274]
[1776652484666,70.18,74449.85,0.1,0.00926,1e-05,1.07562]
[1776652487208,70.17,74448.21,0.1,0.00925,1e-05,1.0739]
[1776652487942,70.17,74448.04,0.1,0.00924,1e-05,1.07344]
[1776652494007,70.15,74448.71,0.1,0.00923,1e-05,1.07178]
[1776652495752,70.13,74497.87,0.1,0.00963,1e-05,1.11313]
[1776652500786,70.12,74493.15,0.1,0.00957,1e-05,1.10743]
[1776652505829,70.09,74480.63,0.1,0.00945,1e-05,1.09465]
[1776652510862,70.07,74481.65,0.1,0.00944,1e-05,1.09372]
[1776652515897,70.05,74482.8,0.1,0.00943,1e-05,1.0929]
[1776652520933,70.03,74483.82,0.1,0.00942,1e-05,1.09198]
[1776652522170,70.03,74483.82,0.1,0.00942,1e-05,1.09198]
[1776652522229,70.02,74482.99,0.1,0.00941,1e-05,1.09054]
[1776652527982,70.0,74472.2,0.1,0.0093,1e-05,1.0792]
[1776652533017,69.98,74472.6,0.1,0.00927,1e-05,1.07585]
[1776652538070,69.96,74467.71,0.1,0.00921,1e-05,1.07007]
[1776652543091,69.94,74466.63,0.1,0.00919,1e-05,1.06758]
[1776652548126,69.93,74469.87,0.1,0.0092,1e-05,1.06876]
[1776652553162,69.91,74475.58,0.1,0.00923,1e-05,1.07206]
[1776652558198,69.89,74478.16,0.1,0.00923,1e-05,1.07269]
[1776652563239,69.87,74487.4,0.1,0.0093,1e-05,1.07933]
[1776652564112,69.87,74487.4,0.1,0.0093,1e-05,1.07933]
[1776652564244,69.86,74497.32,0.1,0.00937,1e-05,1.08687]
[1776652567449,69.85,74503.95,0.1,0.00942,1e-05,1.09155]
[1776652568273,69.85,74503.06,0.1,0.00941,1e-05,1.09078]
[1776652570201,69.85,74507.95,0.1,0.00945,1e-05,1.09467]
[1776652570286,69.84,74512.27,0.1,0.00948,1e-05,1.0977]
[1776652575324,69.82,74511.99,0.1,0.00946,1e-05,1.09564]
[1776652580359,69.8,74517.45,0.1,0.00948,1e-05,1.09856]
[1776652585391,69.78,74515.21,0.1,0.00945,1e-05,1.09478]
[1776652590430,69.76,74511.6,0.1,0.0094,1e-05,1.08986]
[1776652595461,69.74,74505.14,0.1,0.00931,1e-05,1.08052]
[1776652600497,69.72,74512.56,0.1,0.00936,1e-05,1.08518]
[1776652605531,69.7,74515.13,0.1,0.00936,1e-05,1.08566]
[1776652610566,69.68,74513.54,0.1,0.00933,1e-05,1.08258]
[1776652615601,69.66,74512.49,0.1,0.0093,1e-05,1.07999]
[1776652621643,69.64,74509.8,0.1,0.00926,1e-05,1.07571]
[1776652626678,69.62,74512.07,0.1,0.00927,1e-05,1.07604]
[1776652631713,69.6,74510.27,0.1,0.00924,1e-05,1.07288]
[1776652636749,69.58,74509.68,0.1,0.00921,1e-05,1.07078]
[1776652641783,69.56,74509.45,0.1,0.0092,1e-05,1.069]
[1776652646820,69.54,74508.51,0.1,0.00917,1e-05,1.06664]
[1776652651853,69.53,74512.15,0.1,0.00917,1e-05,1.06617]
[1776652656889,69.51,74513.91,0.1,0.00917,1e-05,1.06613]
[1776652661925,69.49,74508.6,0.1,0.00911,1e-05,1.0601]
[1776652666959,69.47,74505.43,0.1,0.00907,1e-05,1.05594]
[1776652668982,69.44,74491.18,0.1,0.00893,1e-05,1.04082]
[1776652674021,69.42,74491.81,0.1,0.00892,1e-05,1.04005]
[1776652679056,69.41,74493.12,0.1,0.00892,1e-05,1.03986]
[1776652684094,69.39,74481.0,0.1,0.00881,1e-05,1.02848]
[1776652689126,69.38,74471.12,0.1,0.00872,1e-05,1.01918]
[1776652694161,69.37,74470.13,0.1,0.0087,1e-05,1.01725]
[1776652700203,69.35,74469.18,0.1,0.00868,1e-05,1.01514]
[1776652705238,69.34,74471.59,0.1,0.00869,1e-05,1.01599]
[1776652710274,69.32,74471.41,0.1,0.00867,1e-05,1.01471]
[1776652715308,69.31,74483.33,0.1,0.00874,1e-05,1.02147]
[1776652720344,69.3,74484.16,0.1,0.00874,1e-05,1.02102]
[1776652725380,69.28,74483.72,0.1,0.00872,1e-05,1.01931]
[1776652731422,69.27,74485.82,0.1,0.00872,1e-05,1.01973]
[1776652736457,69.25,74485.9,0.1,0.00871,1e-05,1.01871]
[1776652746527,69.23,74486.03,0.1,0.00869,1e-05,1.0167]
[1776652751562,69.22,74497.4,0.1,0.00877,1e-05,1.02504]
[1776652756597,69.2,74499.93,0.1,0.00878,1e-05,1.02605]
[1776652761632,69.19,74501.96,0.1,0.00879,1e-05,1.02666]
[1776652767677,69.17,74503.69,0.1,0.00879,1e-05,1.02682]
[1776652769691,69.17,74491.93,0.1,0.00869,1e-05,1.01668]
[1776652774726,69.16,74487.44,0.1,0.00863,1e-05,1.01012]
[1776652779760,69.15,74480.34,0.1,0.00857,1e-05,1.00344]
[1776652784795,69.14,74483.2,0.1,0.00858,1e-05,1.00494]
[1776652789831,69.13,74482.75,0.1,0.00857,1e-05,1.00372]
[1776652794870,69.12,74481.32,0.1,0.00855,1e-05,1.0017]
[1776652796559,69.11,74516.3,0.1,0.00882,1e-05,1.0301]
[1776652797730,69.11,74516.3,0.1,0.00882,1e-05,1.0301]
[1776652797898,69.11,74516.3,0.1,0.00882,1e-05,1.02988]
[1776652802925,69.1,74508.6,0.1,0.00875,1e-05,1.02239]
[1776652806628,69.09,74490.86,0.1,0.0086,1e-05,1.00697]
[1776652807645,69.09,74490.86,0.1,0.0086,1e-05,1.00697]
[1776652807959,69.09,74485.39,0.1,0.00856,1e-05,1.00232]
[1776652812999,69.08,74484.05,0.1,0.00854,1e-05,1.00033]
[1776652818032,69.06,74487.59,0.1,0.00856,1e-05,1.0023]
[1776652823064,69.05,74489.0,0.1,0.00856,1e-05,1.00253]
[1776652828102,69.04,74485.89,0.1,0.00853,1e-05,0.99913]
[1776652833137,69.03,74495.6,0.1,0.00858,1e-05,1.00425]
[1776652838173,69.02,74504.92,0.1,0.00864,1e-05,1.01097]
[1776652843205,69.01,74503.7,0.1,0.00862,1e-05,1.00903]
[1776652848240,69.0,74506.34,0.1,0.00863,1e-05,1.01027]
[1776652853275,68.99,74506.47,0.1,0.00863,1e-05,1.00945]
[1776652858310,68.98,74504.93,0.1,0.00861,1e-05,1.00726]
[1776652863347,68.97,74503.03,0.1,0.00858,1e-05,1.0048]
[1776652870395,68.95,74503.73,0.1,0.00857,1e-05,1.00412]
[1776652872892,68.95,74503.25,0.1,0.00857,1e-05,1.00337]
[1776652873415,68.95,74509.17,0.1,0.00861,1e-05,1.00805]
[1776652876447,68.94,74486.57,0.1,0.00843,1e-05,0.98908]
[1776652877400,68.94,74486.57,0.1,0.00843,1e-05,0.98908]
[1776652877460,68.94,74483.53,0.1,0.00841,1e-05,0.98647]
[1776652882487,68.93,74479.89,0.1,0.00837,1e-05,0.9828]
[1776652888530,68.92,74475.2,0.1,0.00833,1e-05,0.97804]
[1776652893569,68.91,74480.16,0.1,0.00834,1e-05,0.97942]
[1776652898598,68.9,74480.18,0.1,0.00833,1e-05,0.97874]
[1776652903634,68.89,74479.47,0.1,0.00832,1e-05,0.97749]
[1776652908672,68.88,74478.78,0.1,0.00831,1e-05,0.97626]
[1776652913745,68.88,74471.84,0.1,0.00825,1e-05,0.97019]
[1776652914496,68.88,74469.66,0.1,0.00823,1e-05,0.96834]
[1776652915350,68.87,74469.31,0.1,0.00823,1e-05,0.96794]
[1776652915730,68.87,74469.13,0.1,0.00823,1e-05,0.96768]
[1776652919005,68.87,74468.37,0.1,0.00822,1e-05,0.96671]
[1776652919751,68.87,74468.98,0.1,0.00822,1e-05,0.96708]
[1776652925798,68.86,74464.09,0.1,0.00818,1e-05,0.96253]
[1776652930843,68.85,74454.72,0.1,0.0081,1e-05,0.95463]
[1776652935863,68.85,74450.3,0.1,0.00807,1e-05,0.95072]
[1776652940898,68.84,74450.28,0.1,0.00806,1e-05,0.95029]
[1776652945933,68.84,74451.79,0.1,0.00807,1e-05,0.95107]
[1776652950968,68.83,74451.4,0.1,0.00806,1e-05,0.95035]
[1776652953989,68.83,74440.86,0.1,0.00797,1e-05,0.94004]
[1776652959025,68.83,74433.48,0.1,0.00791,1e-05,0.93404]
[1776652961044,68.82,74448.94,0.1,0.00802,1e-05,0.946]
[1776652966077,68.82,74458.97,0.1,0.00809,1e-05,0.95335]
[1776652967827,68.82,74458.97,0.1,0.00809,1e-05,0.95335]
[1776652967916,68.82,74458.8,0.1,0.00809,1e-05,0.95313]
[1776652969055,68.82,74458.8,0.1,0.00809,1e-05,0.95313]
[1776652969154,68.82,74458.54,0.1,0.00809,1e-05,0.95274]
[1776652975141,68.81,74457.9,0.1,0.00808,1e-05,0.95171]
[1776652980175,68.8,74459.76,0.1,0.00809,1e-05,0.95271]
[1776652985211,68.8,74453.33,0.1,0.00804,1e-05,0.94725]
[1776652990246,68.79,74453.96,0.1,0.00804,1e-05,0.94734]
[1776652992680,68.79,74456.49,0.1,0.00805,1e-05,0.94924]
[1776652992747,68.79,74470.85,0.1,0.00816,1e-05,0.96045]
[1776652997969,68.78,74474.72,0.1,0.00818,1e-05,0.96286]
[1776653004342,68.78,74468.85,0.1,0.00813,1e-05,0.9576]
[1776653005942,68.77,74469.33,0.1,0.00814,1e-05,0.95788]
[1776653006360,68.77,74469.05,0.1,0.00813,1e-05,0.95756]
[1776653011395,68.77,74459.74,0.1,0.00804,1e-05,0.94796]
[1776653015210,68.77,74452.72,0.1,0.00799,1e-05,0.94231]
[1776653015421,68.76,74451.06,0.1,0.00798,1e-05,0.94089]
[1776653020456,68.76,74451.71,0.1,0.00798,1e-05,0.94108]
[1776653025491,68.76,74447.58,0.1,0.00795,1e-05,0.93754]
[1776653026651,68.76,74447.58,0.1,0.00795,1e-05,0.93754]
[1776653026726,68.76,74446.61,0.1,0.00794,1e-05,0.93673]
[1776653032540,68.75,74446.42,0.1,0.00793,1e-05,0.93626]
[1776653037576,68.75,74442.56,0.1,0.0079,1e-05,0.93301]
[1776653042610,68.75,74439.87,0.1,0.00788,1e-05,0.93068]
[1776653047645,68.74,74439.53,0.1,0.00787,1e-05,0.93015]
[1776653052680,68.74,74439.52,0.1,0.00787,1e-05,0.92988]
[1776653054983,68.74,74444.85,0.1,0.00791,1e-05,0.93388]
[1776653055701,68.74,74451.45,0.1,0.00796,1e-05,0.93894]
[1776653060737,68.73,74449.62,0.1,0.00794,1e-05,0.93719]
[1776653063923,68.73,74449.61,0.1,0.00794,1e-05,0.93704]
[1776653064022,68.73,74449.75,0.1,0.00794,1e-05,0.93709]
[1776653069799,68.72,74462.91,0.1,0.00803,1e-05,0.94695]
[1776653074835,68.72,74468.27,0.1,0.00805,1e-05,0.94888]
[1776653079869,68.72,74467.48,0.1,0.00805,1e-05,0.94788]
[1776653084905,68.71,74464.84,0.1,0.00802,1e-05,0.94544]
[1776653089940,68.71,74463.87,0.1,0.00801,1e-05,0.94431]
[1776653092447,68.71,74463.87,0.1,0.00801,1e-05,0.94431]
[1776653092973,68.7,74464.25,0.1,0.00801,1e-05,0.94439]
[1776653093969,68.7,74501.87,0.1,0.00829,1e-05,0.97411]
[1776653094977,68.7,74513.34,0.1,0.00838,1e-05,0.98322]
[1776653096900,68.7,74516.27,0.1,0.0084,1e-05,0.98545]
[1776653096988,68.7,74517.69,0.1,0.00841,1e-05,0.98645]
[1776653097881,68.7,74517.69,0.1,0.00841,1e-05,0.98645]
[1776653097997,68.7,74518.77,0.1,0.00842,1e-05,0.98718]
[1776653103030,68.69,74519.48,0.1,0.00842,1e-05,0.98701]
[1776653106209,68.68,74517.92,0.1,0.0084,1e-05,0.98546]
[1776653106280,68.68,74511.46,0.1,0.00835,1e-05,0.97996]
[1776653112097,68.67,74498.36,0.1,0.00824,1e-05,0.96883]
[1776653118826,68.66,74505.47,0.1,0.00829,1e-05,0.97371]
[1776653124179,68.65,74504.1,0.1,0.00827,1e-05,0.97193]
[1776653129214,68.65,74501.23,0.1,0.00825,1e-05,0.9691]
[1776653135258,68.64,74501.0,0.1,0.00822,1e-05,0.96639]
[1776653140291,68.63,74500.23,0.1,0.00821,1e-05,0.96526]
[1776653143312,68.63,74487.74,0.1,0.00811,1e-05,0.95507]
[1776653149037,68.63,74484.82,0.1,0.00809,1e-05,0.95234]
[1776653156406,68.62,74480.44,0.1,0.00805,1e-05,0.94821]
[1776653161439,68.61,74467.85,0.1,0.00795,1e-05,0.93796]
[1776653166473,68.61,74464.97,0.1,0.00793,1e-05,0.93537]
[1776653171508,68.6,74463.32,0.1,0.00791,1e-05,0.93374]
[1776653176548,68.6,74463.15,0.1,0.00791,1e-05,0.93327]
[1776653181580,68.6,74465.65,0.1,0.00792,1e-05,0.93489]
[1776653186616,68.59,74464.01,0.1,0.00791,1e-05,0.9333]
[1776653193664,68.59,74463.08,0.1,0.00788,1e-05,0.93036]
[1776653198699,68.58,74466.63,0.1,0.00791,1e-05,0.93286]
[1776653203737,68.58,74469.29,0.1,0.00792,1e-05,0.93469]
[1776653209777,68.58,74470.25,0.1,0.00793,1e-05,0.93517]
[1776653215819,68.57,74471.62,0.1,0.00793,1e-05,0.93598]
[1776653220857,68.57,74460.61,0.1,0.00785,1e-05,0.92726]
[1776653225900,68.57,74457.67,0.1,0.00783,1e-05,0.92487]
[1776653230934,68.57,74458.18,0.1,0.00783,1e-05,0.92515]
[1776653235970,68.57,74460.59,0.1,0.00785,1e-05,0.92689]
[1776653242016,68.57,74460.04,0.1,0.00784,1e-05,0.92631]
[1776653248054,68.56,74458.57,0.1,0.00783,1e-05,0.92503]
[1776653255103,68.56,74459.18,0.1,0.00782,1e-05,0.92351]
[1776653260138,68.56,74464.19,0.1,0.00785,1e-05,0.92724]
[1776653265173,68.56,74463.22,0.1,0.00785,1e-05,0.92635]
[1776653270216,68.56,74455.27,0.1,0.00779,1e-05,0.92012]
[1776653275243,68.56,74442.14,0.1,0.00769,1e-05,0.91003]
[1776653280279,68.56,74441.34,0.1,0.00769,1e-05,0.90942]
[1776653285318,68.56,74442.55,0.1,0.00769,1e-05,0.91034]
[1776653287132,68.56,74442.55,0.1,0.00769,1e-05,0.91034]
[1776653287159,68.56,74447.57,0.1,0.00773,1e-05,0.91416]
[1776653288098,68.56,74447.57,0.1,0.00773,1e-05,0.91416]
[1776653288199,68.56,74452.74,0.1,0.00777,1e-05,0.91811]
[1776653288968,68.56,74452.74,0.1,0.00777,1e-05,0.91811]
[1776653289069,68.56,74452.36,0.1,0.00776,1e-05,0.91781]
[1776653295383,68.55,74453.57,0.1,0.00777,1e-05,0.91863]
[1776653300421,68.55,74463.26,0.1,0.00784,1e-05,0.92597]
[1776653305456,68.55,74462.65,0.1,0.00784,1e-05,0.92536]
[1776653310167,68.55,74473.89,0.1,0.00792,1e-05,0.93395]
[1776653315525,68.55,74477.92,0.1,0.00793,1e-05,0.93496]
[1776653324588,68.54,74477.55,0.1,0.00792,1e-05,0.93426]
[1776653330632,68.54,74477.75,0.1,0.00792,1e-05,0.93415]
[1776653337679,68.53,74475.35,0.1,0.0079,1e-05,0.93197]
[1776653342715,68.53,74476.5,0.1,0.00791,1e-05,0.93264]
[1776653347752,68.53,74479.86,0.1,0.00793,1e-05,0.93502]
[1776653353794,68.52,74478.43,0.1,0.00792,1e-05,0.93363]
[1776653358828,68.52,74480.36,0.1,0.00793,1e-05,0.9349]
[1776653363863,68.52,74479.33,0.1,0.00792,1e-05,0.93387]
[1776653368898,68.52,74472.22,0.1,0.00786,1e-05,0.92815]
[1776653370204,68.52,74492.62,0.1,0.00801,1e-05,0.944]
[1776653373850,68.51,74505.3,0.1,0.00809,1e-05,0.95202]
[1776653373951,68.51,74505.0,0.1,0.00809,1e-05,0.95162]
[1776653377351,68.51,74504.37,0.1,0.00808,1e-05,0.95097]
[1776653377965,68.51,74494.8,0.1,0.00801,1e-05,0.94329]
[1776653379123,68.51,74494.8,0.1,0.00801,1e-05,0.94329]
[1776653379139,68.51,74496.45,0.1,0.00802,1e-05,0.94453]
[1776653383838,68.51,74498.68,0.1,0.00804,1e-05,0.94602]
[1776653384011,68.5,74500.02,0.1,0.00805,1e-05,0.94701]
[1776653386262,68.5,74500.19,0.1,0.00805,1e-05,0.94709]
[1776653386363,68.5,74495.2,0.1,0.00801,1e-05,0.9431]
[1776653392068,68.5,74490.88,0.1,0.00797,1e-05,0.93941]
[1776653397110,68.5,74495.96,0.1,0.00801,1e-05,0.94313]
[1776653402138,68.49,74499.82,0.1,0.00803,1e-05,0.94589]
[1776653407220,68.49,74497.2,0.1,0.00801,1e-05,0.94366]
[1776653407275,68.49,74482.16,0.1,0.0079,1e-05,0.9318]
[1776653413229,68.49,74483.76,0.1,0.00791,1e-05,0.93292]
[1776653418263,68.49,74478.37,0.1,0.00787,1e-05,0.92861]
[1776653423302,68.48,74476.59,0.1,0.00786,1e-05,0.92709]
[1776653428333,68.48,74472.21,0.1,0.00782,1e-05,0.92357]
[1776653430346,68.48,74456.32,0.1,0.00771,1e-05,0.91133]
[1776653432065,68.48,74455.32,0.1,0.00768,1e-05,0.90875]
[1776653432362,68.48,74461.03,0.1,0.00773,1e-05,0.9131]
[1776653432931,68.48,74461.03,0.1,0.00773,1e-05,0.9131]
[1776653433368,68.48,74461.78,0.1,0.00773,1e-05,0.91367]
[1776653433859,68.48,74461.78,0.1,0.00773,1e-05,0.91367]
[1776653434384,68.48,74462.28,0.1,0.00773,1e-05,0.91404]
[1776653434635,68.48,74462.28,0.1,0.00773,1e-05,0.91404]
[1776653434648,68.48,74462.68,0.1,0.00774,1e-05,0.91435]
[1776653437317,68.48,74462.68,0.1,0.00774,1e-05,0.91433]
[1776653437419,68.48,74463.71,0.1,0.00775,1e-05,0.91511]
[1776653438183,68.48,74463.71,0.1,0.00775,1e-05,0.91511]
[1776653438404,68.48,74463.71,0.1,0.00775,1e-05,0.91511]
[1776653443438,68.48,74469.38,0.1,0.00779,1e-05,0.91942]
[1776653448048,68.48,74473.3,0.1,0.00781,1e-05,0.92239]
[1776653448473,68.48,74481.98,0.1,0.00788,1e-05,0.92909]
[1776653448886,68.48,74481.98,0.1,0.00788,1e-05,0.92909]
[1776653448972,68.48,74482.57,0.1,0.00788,1e-05,0.92952]
[1776653450683,68.48,74482.57,0.1,0.00788,1e-05,0.92952]
[1776653450733,68.48,74482.93,0.1,0.00788,1e-05,0.92975]
[1776653456530,68.48,74483.19,0.1,0.00788,1e-05,0.92984]
[1776653461564,68.48,74484.49,0.1,0.00789,1e-05,0.93073]
[1776653464585,68.48,74484.52,0.1,0.00789,1e-05,0.93069]
[1776653471297,68.47,74485.3,0.1,0.0079,1e-05,0.93113]
[1776653477492,68.47,74485.95,0.1,0.0079,1e-05,0.93154]
[1776653477680,68.47,74490.09,0.1,0.00793,1e-05,0.9347]
[1776653482713,68.47,74493.7,0.1,0.00796,1e-05,0.93732]
[1776653489771,68.47,74493.88,0.1,0.00795,1e-05,0.93721]
[1776653491437,68.47,74483.91,0.1,0.00787,1e-05,0.92759]
[1776653493839,68.47,74485.85,0.1,0.00788,1e-05,0.92905]
[1776653493930,68.46,74487.04,0.1,0.00789,1e-05,0.92995]
[1776653494797,68.46,74487.04,0.1,0.00789,1e-05,0.92995]
[1776653494902,68.46,74485.97,0.1,0.00788,1e-05,0.9291]
[1776653496037,68.46,74485.97,0.1,0.00788,1e-05,0.9291]
[1776653496139,68.46,74485.0,0.1,0.00787,1e-05,0.92832]
[1776653501507,68.46,74481.21,0.1,0.00784,1e-05,0.92527]
[1776653506884,68.46,74481.85,0.1,0.00785,1e-05,0.92562]
[1776653511919,68.46,74482.17,0.1,0.00785,1e-05,0.92575]
[1776653519982,68.46,74484.57,0.1,0.00786,1e-05,0.92741]
[1776653526061,68.46,74483.82,0.1,0.00786,1e-05,0.92669]
[1776653530191,68.45,74480.38,0.1,0.00783,1e-05,0.92396]
[1776653530203,68.45,74471.85,0.1,0.00777,1e-05,0.91738]
[1776653531115,68.45,74471.85,0.1,0.00777,1e-05,0.91738]
[1776653531148,68.45,74471.39,0.1,0.00776,1e-05,0.91701]
[1776653537139,68.45,74472.79,0.1,0.00777,1e-05,0.91802]
[1776653544188,68.45,74474.39,0.1,0.00779,1e-05,0.91917]
[1776653547791,68.45,74474.39,0.1,0.00779,1e-05,0.91917]
[1776653548217,68.45,74474.87,0.1,0.00779,1e-05,0.91949]
[1776653553254,68.45,74475.93,0.1,0.00778,1e-05,0.91843]
[1776653558289,68.45,74466.63,0.1,0.00771,1e-05,0.91127]
[1776653563326,68.45,74472.39,0.1,0.00775,1e-05,0.91568]
[1776653568361,68.45,74472.15,0.1,0.00775,1e-05,0.91549]
[1776653575416,68.45,74472.95,0.1,0.00776,1e-05,0.9161]
[1776653580450,68.45,74473.34,0.1,0.00776,1e-05,0.9164]
[1776653585485,68.45,74474.07,0.1,0.00777,1e-05,0.91696]
[1776653590522,68.45,74474.68,0.1,0.00777,1e-05,0.91743]
[1776653595557,68.45,74480.55,0.1,0.00781,1e-05,0.92194]
[1776653600591,68.45,74478.75,0.1,0.0078,1e-05,0.92055]
[1776653605627,68.45,74479.23,0.1,0.0078,1e-05,0.92091]
[1776653611668,68.45,74473.26,0.1,0.00775,1e-05,0.91451]
[1776653618718,68.45,74474.36,0.1,0.00775,1e-05,0.91535]
[1776653624759,68.45,74474.29,0.1,0.00775,1e-05,0.91529]
[1776653629794,68.45,74476.27,0.1,0.00777,1e-05,0.91681]
[1776653634832,68.45,74471.35,0.1,0.00773,1e-05,0.91304]
[1776653639870,68.45,74468.57,0.1,0.00771,1e-05,0.91092]
[1776653644903,68.45,74470.27,0.1,0.00772,1e-05,0.91222]
[1776653649937,68.45,74476.93,0.1,0.00777,1e-05,0.91732]
[1776653654972,68.45,74475.93,0.1,0.00777,1e-05,0.91655]
[1776653662637,68.45,74476.98,0.1,0.00777,1e-05,0.91736]
[1776653668065,68.45,74477.33,0.1,0.00778,1e-05,0.91763]
[1776653673100,68.45,74478.15,0.1,0.00777,1e-05,0.91643]
[1776653677131,68.45,74493.77,0.1,0.00788,1e-05,0.92847]
[1776653682164,68.45,74494.46,0.1,0.00789,1e-05,0.92897]
[1776653692210,68.45,74494.52,0.1,0.00789,1e-05,0.92899]
[1776653692287,68.45,74514.61,0.1,0.00803,1e-05,0.94465]
[1776653695178,68.45,74517.89,0.1,0.00806,1e-05,0.94719]
[1776653695255,68.45,74517.89,0.1,0.00806,1e-05,0.94715]
[1776653699281,68.45,74506.89,0.1,0.00797,1e-05,0.93836]
[1776653701037,68.45,74503.33,0.1,0.00795,1e-05,0.93556]
[1776653701296,68.45,74504.07,0.1,0.00795,1e-05,0.93612]
[1776653706335,68.44,74505.96,0.1,0.00797,1e-05,0.93752]
[1776653711370,68.44,74501.38,0.1,0.00793,1e-05,0.93387]
[1776653716408,68.44,74509.11,0.1,0.00799,1e-05,0.93983]
[1776653721444,68.44,74523.0,0.1,0.00809,1e-05,0.95063]
[1776653726478,68.44,74521.45,0.1,0.00808,1e-05,0.94919]
[1776653731513,68.44,74520.76,0.1,0.00805,1e-05,0.94658]
[1776653736548,68.43,74518.12,0.1,0.00803,1e-05,0.94431]
[1776653741583,68.43,74518.2,0.1,0.00803,1e-05,0.9442]
[1776653746619,68.43,74516.71,0.1,0.00802,1e-05,0.94286]
[1776653752659,68.43,74516.76,0.1,0.00802,1e-05,0.94271]
[1776653757713,68.43,74504.69,0.1,0.00793,1e-05,0.93313]
[1776653762732,68.43,74493.74,0.1,0.00785,1e-05,0.92459]
[1776653767767,68.42,74489.97,0.1,0.00782,1e-05,0.92168]
[1776653772804,68.42,74488.67,0.1,0.00781,1e-05,0.92067]
[1776653775829,68.42,74476.26,0.1,0.00772,1e-05,0.91115]
[1776653780862,68.42,74471.35,0.1,0.00768,1e-05,0.90741]
[1776653785895,68.42,74463.3,0.1,0.00762,1e-05,0.90129]
[1776653790930,68.42,74461.04,0.1,0.00761,1e-05,0.89958]
[1776653795968,68.42,74452.96,0.1,0.00754,1e-05,0.8917]
[1776653800999,68.42,74449.95,0.1,0.00752,1e-05,0.88944]
[1776653806034,68.42,74451.53,0.1,0.00753,1e-05,0.89063]
[1776653811075,68.42,74452.79,0.1,0.00754,1e-05,0.89157]
[1776653823841,68.42,74458.36,0.1,0.00757,1e-05,0.89576]
[1776653833911,68.42,74460.54,0.1,0.00759,1e-05,0.89741]
[1776653839268,68.42,74458.62,0.1,0.00758,1e-05,0.89596]
[1776653846318,68.42,74455.2,0.1,0.00755,1e-05,0.89338]
[1776653851353,68.42,74452.83,0.1,0.00752,1e-05,0.88981]
[1776653856388,68.42,74460.26,0.1,0.00757,1e-05,0.8954]
[1776653861423,68.42,74456.29,0.1,0.00755,1e-05,0.89241]
[1776653867465,68.42,74456.17,0.1,0.00754,1e-05,0.89232]
[1776653872500,68.42,74457.16,0.1,0.00755,1e-05,0.89306]
[1776653878543,68.42,74458.03,0.1,0.00756,1e-05,0.89372]
[1776653883576,68.42,74459.39,0.1,0.00757,1e-05,0.89474]
[1776653888612,68.42,74467.65,0.1,0.00763,1e-05,0.90098]
[1776653893666,68.42,74476.14,0.1,0.00769,1e-05,0.90743]
[1776653898693,68.42,74483.14,0.1,0.00774,1e-05,0.91277]
[1776653900887,68.42,74482.58,0.1,0.00773,1e-05,0.91234]
[1776653900968,68.42,74486.0,0.1,0.00776,1e-05,0.91496]
[1776653906742,68.42,74490.5,0.1,0.00779,1e-05,0.91842]
[1776653909764,68.42,74468.32,0.1,0.00763,1e-05,0.90149]
[1776653910973,68.42,74468.32,0.1,0.00763,1e-05,0.90149]
[1776653911030,68.42,74464.77,0.1,0.00759,1e-05,0.897]
[1776653916813,68.42,74470.47,0.1,0.00763,1e-05,0.90131]
[1776653922855,68.42,74471.75,0.1,0.00764,1e-05,0.90228]
[1776653927889,68.42,74474.86,0.1,0.00766,1e-05,0.90464]
[1776653929920,68.42,74457.47,0.1,0.00754,1e-05,0.8915]
[1776653930918,68.42,74445.26,0.1,0.00745,1e-05,0.88237]
[1776653933933,68.42,74433.07,0.1,0.00737,1e-05,0.87333]
[1776653938967,68.42,74430.68,0.1,0.00735,1e-05,0.87157]
[1776653944013,68.42,74430.31,0.1,0.00735,1e-05,0.8713]
[1776653949037,68.42,74433.69,0.1,0.00737,1e-05,0.87379]
[1776653954071,68.42,74432.74,0.1,0.00737,1e-05,0.87309]
[1776653959154,68.42,74429.62,0.1,0.00734,1e-05,0.87079]
[1776653965161,68.42,74425.51,0.1,0.00732,1e-05,0.86777]
[1776653970196,68.42,74427.77,0.1,0.00733,1e-05,0.86943]
[1776653976240,68.42,74428.15,0.1,0.00732,1e-05,0.86795]
[1776653984979,68.42,74426.36,0.1,0.00731,1e-05,0.86663]
[1776653990342,68.42,74427.73,0.1,0.00732,1e-05,0.86764]
[1776653995380,68.42,74417.53,0.1,0.00725,1e-05,0.86017]
[1776654000414,68.42,74417.69,0.1,0.00725,1e-05,0.86029]
[1776654005449,68.42,74421.26,0.1,0.00727,1e-05,0.8629]
[1776654010484,68.42,74420.89,0.1,0.00727,1e-05,0.86262]
[1776654015520,68.42,74421.63,0.1,0.00727,1e-05,0.86317]
[1776654021576,68.42,74422.41,0.1,0.00728,1e-05,0.86374]
[1776654025597,68.42,74436.28,0.1,0.00738,1e-05,0.87394]
[1776654030624,68.42,74439.93,0.1,0.0074,1e-05,0.87664]
[1776654035659,68.42,74435.08,0.1,0.00735,1e-05,0.87128]
[1776654040697,68.42,74435.24,0.1,0.00735,1e-05,0.8714]
[1776654042710,68.42,74419.86,0.1,0.00725,1e-05,0.86012]
[1776654047744,68.42,74417.8,0.1,0.00723,1e-05,0.85862]
[1776654052779,68.42,74417.71,0.1,0.00723,1e-05,0.85855]
[1776654057816,68.42,74423.17,0.1,0.00727,1e-05,0.86254]
[1776654062852,68.42,74420.75,0.1,0.00725,1e-05,0.86077]
[1776654067889,68.42,74419.73,0.1,0.00725,1e-05,0.86003]
[1776654072923,68.42,74410.49,0.1,0.00718,1e-05,0.85331]
[1776654077958,68.42,74405.73,0.1,0.00715,1e-05,0.84987]
[1776654083047,68.42,74415.57,0.1,0.00722,1e-05,0.857]
[1776654089037,68.42,74423.51,0.1,0.00727,1e-05,0.86279]
[1776654091051,68.42,74414.45,0.1,0.0072,1e-05,0.85444]
[1776654095080,68.42,74398.99,0.1,0.00709,1e-05,0.84328]
[1776654100120,68.42,74394.85,0.1,0.00706,1e-05,0.84031]
[1776654105154,68.42,74387.62,0.1,0.00702,1e-05,0.83515]
[1776654110186,68.42,74387.76,0.1,0.00702,1e-05,0.83525]
[1776654115220,68.42,74387.66,0.1,0.00702,1e-05,0.83518]
[1776654120256,68.42,74381.58,0.1,0.00697,1e-05,0.83086]
[1776654125291,68.42,74382.39,0.1,0.00698,1e-05,0.83144]
[1776654130326,68.42,74372.31,0.1,0.00691,1e-05,0.82431]
[1776654135362,68.42,74371.79,0.1,0.00691,1e-05,0.82394]
[1776654140395,68.42,74368.97,0.1,0.00689,1e-05,0.82196]
[1776654146142,68.42,74370.71,0.1,0.0069,1e-05,0.82318]
[1776654151472,68.42,74370.79,0.1,0.00689,1e-05,0.82154]
[1776654156510,68.42,74371.23,0.1,0.00689,1e-05,0.82185]
[1776654161542,68.42,74370.26,0.1,0.00689,1e-05,0.82117]
[1776654166579,68.42,74373.17,0.1,0.00691,1e-05,0.82322]
[1776654169598,68.42,74388.34,0.1,0.00701,1e-05,0.83395]
[1776654174633,68.42,74400.63,0.1,0.00709,1e-05,0.84273]
[1776654176355,68.42,74418.84,0.1,0.00721,1e-05,0.85589]
[1776654181685,68.42,74422.41,0.1,0.00724,1e-05,0.85848]
[1776654186722,68.42,74422.4,0.1,0.00724,1e-05,0.85848]
[1776654191756,68.42,74419.82,0.1,0.00722,1e-05,0.8566]
[1776654196791,68.42,74420.93,0.1,0.00723,1e-05,0.85741]
[1776654203845,68.42,74421.19,0.1,0.00723,1e-05,0.85759]
[1776654208877,68.42,74422.56,0.1,0.00724,1e-05,0.85859]
[1776654215929,68.42,74422.32,0.1,0.00722,1e-05,0.85667]
[1776654221974,68.42,74423.09,0.1,0.00723,1e-05,0.85723]
[1776654227007,68.42,74416.26,0.1,0.00718,1e-05,0.85227]
[1776654234052,68.42,74416.98,0.1,0.00718,1e-05,0.85279]
[1776654239090,68.42,74417.11,0.1,0.00719,1e-05,0.85289]
[1776654244123,68.42,74417.18,0.1,0.00719,1e-05,0.85294]
[1776654249159,68.42,74412.12,0.1,0.00715,1e-05,0.84928]
[1776654254192,68.42,74417.07,0.1,0.00719,1e-05,0.85286]
[1776654262248,68.42,74415.94,0.1,0.00718,1e-05,0.85204]
[1776654267286,68.42,74416.66,0.1,0.00718,1e-05,0.85256]
[1776654271314,68.42,74400.38,0.1,0.00706,1e-05,0.83911]
[1776654276350,68.42,74400.51,0.1,0.00706,1e-05,0.8392]
[1776654281383,68.42,74395.23,0.1,0.00702,1e-05,0.83543]
[1776654286421,68.42,74391.94,0.1,0.007,1e-05,0.83309]
[1776654291454,68.42,74391.56,0.1,0.007,1e-05,0.83282]
[1776654296489,68.42,74391.77,0.1,0.007,1e-05,0.83297]
[1776654301524,68.42,74391.63,0.1,0.007,1e-05,0.83287]
[1776654307298,68.42,74388.73,0.1,0.00698,1e-05,0.83081]
[1776654312601,68.42,74388.64,0.1,0.00698,1e-05,0.83074]
[1776654317639,68.42,74392.06,0.1,0.007,1e-05,0.83317]
[1776654322673,68.42,74386.57,0.1,0.00697,1e-05,0.82928]
[1776654327707,68.42,74386.68,0.1,0.00697,1e-05,0.82935]
[1776654333749,68.42,74386.18,0.1,0.00695,1e-05,0.82729]
[1776654341805,68.42,74386.13,0.1,0.00695,1e-05,0.82726]
[1776654346846,68.42,74387.8,0.1,0.00696,1e-05,0.82844]
[1776654351875,68.42,74387.44,0.1,0.00696,1e-05,0.82819]
[1776654357917,68.42,74387.36,0.1,0.00696,1e-05,0.82813]
[1776654362958,68.42,74392.36,0.1,0.00699,1e-05,0.83167]
[1776654367987,68.42,74394.19,0.1,0.007,1e-05,0.83297]
[1776654373023,68.42,74396.52,0.1,0.00702,1e-05,0.83463]
[1776654379066,68.42,74399.37,0.1,0.00704,1e-05,0.83667]
[1776654384099,68.42,74403.22,0.1,0.00706,1e-05,0.83942]
[1776654389134,68.42,74403.77,0.1,0.00707,1e-05,0.83981]
[1776654394169,68.42,74407.84,0.1,0.00708,1e-05,0.841]
[1776654399207,68.42,74409.42,0.1,0.00709,1e-05,0.84214]
[1776654404240,68.42,74413.14,0.1,0.00712,1e-05,0.84481]
[1776654409276,68.42,74412.63,0.1,0.00711,1e-05,0.84444]
[1776654414312,68.42,74405.37,0.1,0.00706,1e-05,0.83923]
[1776654419345,68.42,74401.96,0.1,0.00704,1e-05,0.8368]
[1776654428409,68.42,74399.13,0.1,0.00702,1e-05,0.83478]
[1776654433443,68.42,74387.82,0.1,0.00695,1e-05,0.82675]
[1776654438479,68.42,74387.68,0.1,0.00695,1e-05,0.82665]
[1776654443514,68.42,74388.82,0.1,0.00695,1e-05,0.82746]
[1776654448549,68.42,74390.59,0.1,0.00696,1e-05,0.82871]
[1776654451571,68.42,74404.75,0.1,0.00705,1e-05,0.83707]
[1776654453584,68.42,74417.24,0.1,0.00713,1e-05,0.84603]
[1776654458620,68.42,74420.21,0.1,0.00715,1e-05,0.84817]
[1776654463654,68.42,74412.2,0.1,0.0071,1e-05,0.8424]
[1776654468691,68.42,74406.3,0.1,0.00706,1e-05,0.83818]
[1776654473725,68.42,74402.31,0.1,0.00703,1e-05,0.83533]
[1776654478760,68.42,74392.71,0.1,0.00696,1e-05,0.8285]
[1776654483796,68.42,74392.17,0.1,0.00696,1e-05,0.82812]
[1776654489077,68.42,74394.95,0.1,0.00698,1e-05,0.83009]
[1776654494435,68.42,74394.04,0.1,0.00697,1e-05,0.82944]
[1776654499907,68.42,74391.94,0.1,0.00696,1e-05,0.82796]
[1776654504942,68.42,74388.03,0.1,0.00693,1e-05,0.82519]
[1776654510984,68.42,74388.76,0.1,0.00694,1e-05,0.82571]
[1776654516021,68.42,74391.48,0.1,0.00694,1e-05,0.82592]
[1776654521061,68.42,74390.83,0.1,0.00694,1e-05,0.82547]
[1776654526095,68.42,74391.27,0.1,0.00694,1e-05,0.82578]
[1776654532137,68.42,74390.57,0.1,0.00694,1e-05,0.82528]
[1776654538180,68.42,74389.44,0.1,0.00693,1e-05,0.82448]
[1776654542208,68.42,74401.41,0.1,0.00701,1e-05,0.83297]
[1776654548249,68.42,74408.22,0.1,0.00705,1e-05,0.83782]
[1776654553283,68.42,74412.86,0.1,0.00709,1e-05,0.84115]
[1776654558320,68.42,74413.69,0.1,0.00709,1e-05,0.84174]
[1776654564364,68.42,74416.42,0.1,0.00711,1e-05,0.84371]
[1776654569396,68.42,74422.2,0.1,0.00715,1e-05,0.84787]
[1776654574433,68.42,74434.0,0.1,0.00721,1e-05,0.85468]
[1776654579468,68.42,74434.66,0.1,0.00722,1e-05,0.85516]
[1776654584503,68.42,74433.86,0.1,0.00721,1e-05,0.85458]
[1776654589538,68.42,74432.08,0.1,0.0072,1e-05,0.85328]
[1776654594573,68.42,74429.05,0.1,0.00718,1e-05,0.85108]
[1776654597597,68.42,74417.62,0.1,0.0071,1e-05,0.84284]
[1776654602646,68.42,74419.5,0.1,0.00712,1e-05,0.84419]
[1776654607688,68.42,74421.44,0.1,0.00713,1e-05,0.84559]
[1776654612717,68.42,74426.05,0.1,0.00716,1e-05,0.84891]
[1776654617751,68.42,74426.59,0.1,0.00716,1e-05,0.8493]
[1776654622786,68.42,74431.11,0.1,0.0072,1e-05,0.85258]
[1776654627825,68.42,74436.73,0.1,0.00723,1e-05,0.85666]
[1776654632857,68.42,74438.14,0.1,0.00723,1e-05,0.85594]
[1776654638898,68.42,74437.27,0.1,0.00722,1e-05,0.85531]
[1776654643934,68.42,74435.21,0.1,0.00721,1e-05,0.85381]
[1776654648969,68.42,74435.24,0.1,0.00721,1e-05,0.85383]
[1776654654007,68.42,74435.48,0.1,0.00721,1e-05,0.854]
[1776654659762,68.42,74436.02,0.1,0.00721,1e-05,0.8544]
[1776654662070,68.42,74450.75,0.1,0.00732,1e-05,0.86516]
[1776654667105,68.42,74444.96,0.1,0.00728,1e-05,0.86092]
[1776654672141,68.42,74444.01,0.1,0.00727,1e-05,0.86022]
[1776654677177,68.42,74425.89,0.1,0.00715,1e-05,0.84706]
[1776654682211,68.42,74425.74,0.1,0.00714,1e-05,0.84695]
[1776654687245,68.42,74426.88,0.1,0.00715,1e-05,0.84777]
[1776654692280,68.42,74427.12,0.1,0.00714,1e-05,0.84621]
[1776654697316,68.42,74429.42,0.1,0.00716,1e-05,0.84787]
[1776654702356,68.42,74431.09,0.1,0.00717,1e-05,0.84908]
[1776654707391,68.42,74429.99,0.1,0.00716,1e-05,0.84828]
[1776654712426,68.42,74428.78,0.1,0.00715,1e-05,0.84741]
[1776654717461,68.42,74428.88,0.1,0.00715,1e-05,0.84748]
[1776654722496,68.42,74428.79,0.1,0.00715,1e-05,0.84741]
[1776654727531,68.42,74429.7,0.1,0.00716,1e-05,0.84807]
[1776654732566,68.42,74432.6,0.1,0.00718,1e-05,0.85017]
[1776654735587,68.42,74449.33,0.1,0.00729,1e-05,0.86236]
[1776654740622,68.42,74453.35,0.1,0.00732,1e-05,0.8653]
[1776654745657,68.42,74454.82,0.1,0.00733,1e-05,0.86639]
[1776654751702,68.42,74454.82,0.1,0.00732,1e-05,0.86462]
[1776654756734,68.42,74461.49,0.1,0.00736,1e-05,0.86953]
[1776654761769,68.42,74460.61,0.1,0.00736,1e-05,0.86888]
[1776654766805,68.42,74464.34,0.1,0.00738,1e-05,0.87163]
[1776654772855,68.42,74471.85,0.1,0.00743,1e-05,0.8772]
[1776654775875,68.42,74484.55,0.1,0.00752,1e-05,0.88668]
[1776654781914,68.42,74491.51,0.1,0.00757,1e-05,0.89191]
[1776654786949,68.42,74491.24,0.1,0.00757,1e-05,0.89171]
[1776654791983,68.42,74491.6,0.1,0.00757,1e-05,0.89198]
[1776654795003,68.42,74477.28,0.1,0.00747,1e-05,0.88124]
[1776654800088,68.42,74479.04,0.1,0.00748,1e-05,0.88256]
[1776654806083,68.42,74478.14,0.1,0.00748,1e-05,0.88189]
[1776654812125,68.42,74483.93,0.1,0.0075,1e-05,0.88442]
[1776654817163,68.42,74487.48,0.1,0.00753,1e-05,0.88708]
[1776654823214,68.42,74486.98,0.1,0.00753,1e-05,0.8867]
[1776654828276,68.42,74488.51,0.1,0.00754,1e-05,0.88785]
[1776654834281,68.42,74490.94,0.1,0.00755,1e-05,0.88968]
[1776654839316,68.42,74489.43,0.1,0.00754,1e-05,0.88854]
[1776654844356,68.42,74484.2,0.1,0.00751,1e-05,0.88462]
[1776654849386,68.42,74484.49,0.1,0.00751,1e-05,0.88484]
[1776654854421,68.42,74486.14,0.1,0.00752,1e-05,0.88607]
[1776654857442,68.42,74498.68,0.1,0.00761,1e-05,0.89551]
[1776654862477,68.42,74500.12,0.1,0.00762,1e-05,0.8966]
[1776654867512,68.42,74498.65,0.1,0.00761,1e-05,0.89549]
[1776654872548,68.42,74498.04,0.1,0.00759,1e-05,0.89322]
[1776654877582,68.42,74491.1,0.1,0.00754,1e-05,0.888]
[1776654882618,68.42,74489.62,0.1,0.00753,1e-05,0.88688]
[1776654888659,68.42,74492.04,0.1,0.00755,1e-05,0.8887]
[1776654893694,68.42,74499.34,0.1,0.0076,1e-05,0.8942]
[1776654898729,68.42,74503.53,0.1,0.00763,1e-05,0.89737]
[1776654903765,68.42,74507.31,0.1,0.00766,1e-05,0.90024]
[1776654908822,68.42,74506.87,0.1,0.00765,1e-05,0.8999]
[1776654910818,68.42,74520.73,0.1,0.00775,1e-05,0.91048]
[1776654915849,68.42,74528.16,0.1,0.00781,1e-05,0.91619]
[1776654921891,68.42,74530.63,0.1,0.00783,1e-05,0.91809]
[1776654926926,68.42,74530.86,0.1,0.00783,1e-05,0.91827]
[1776654931962,68.42,74528.43,0.1,0.0078,1e-05,0.91455]
[1776654936996,68.42,74524.5,0.1,0.00777,1e-05,0.91153]
[1776654941028,68.42,74506.32,0.1,0.00763,1e-05,0.89767]
[1776654946069,68.42,74500.29,0.1,0.00759,1e-05,0.89311]
[1776654948079,68.42,74485.36,0.1,0.00749,1e-05,0.8819]
[1776654953115,68.42,74485.88,0.1,0.00749,1e-05,0.88229]
[1776654958150,68.42,74474.84,0.1,0.00741,1e-05,0.87407]
[1776654963188,68.42,74473.85,0.1,0.0074,1e-05,0.87333]
[1776654968223,68.42,74475.37,0.1,0.00741,1e-05,0.87446]
[1776654973258,68.42,74473.18,0.1,0.0074,1e-05,0.87284]
[1776654980792,68.42,74473.18,0.1,0.0074,1e-05,0.87284]
[1776654988363,68.42,74462.68,0.1,0.00733,1e-05,0.86509]
[1776654990973,68.42,74444.37,0.1,0.0072,1e-05,0.85171]
[1776654993398,68.42,74428.97,0.1,0.00708,1e-05,0.83886]
[1776654998434,68.42,74426.29,0.1,0.00706,1e-05,0.83694]
[1776655003469,68.42,74432.43,0.1,0.0071,1e-05,0.84135]
[1776655008505,68.42,74448.56,0.1,0.00721,1e-05,0.85301]
[1776655012236,68.42,74432.75,0.1,0.00711,1e-05,0.84158]
[1776655018575,68.42,74431.8,0.1,0.0071,1e-05,0.84089]
[1776655023612,68.42,74432.4,0.1,0.0071,1e-05,0.84132]
[1776655029652,68.42,74432.55,0.1,0.0071,1e-05,0.84143]
[1776655034687,68.42,74433.38,0.1,0.00711,1e-05,0.84203]
[1776655039722,68.42,74439.5,0.1,0.00715,1e-05,0.84644]
[1776655044757,68.42,74438.87,0.1,0.00715,1e-05,0.84599]
[1776655049795,68.42,74443.01,0.1,0.00718,1e-05,0.84898]
[1776655054826,68.42,74443.54,0.1,0.00717,1e-05,0.84762]
[1776655059862,68.42,74438.71,0.1,0.00713,1e-05,0.84413]
[1776655064899,68.42,74427.44,0.1,0.00706,1e-05,0.83604]
[1776655069933,68.42,74420.09,0.1,0.00701,1e-05,0.83079]
[1776655075975,68.42,74412.25,0.1,0.00695,1e-05,0.82523]
[1776655081010,68.42,74407.91,0.1,0.00693,1e-05,0.82217]
[1776655088060,68.42,74407.57,0.1,0.00692,1e-05,0.82193]
[1776655093094,68.42,74415.4,0.1,0.00698,1e-05,0.82746]
[1776655099136,68.42,74420.09,0.1,0.00701,1e-05,0.83079]
[1776655104172,68.42,74424.4,0.1,0.00704,1e-05,0.83387]
[1776655109206,68.42,74421.42,0.1,0.00702,1e-05,0.83174]
[1776655114242,68.42,74424.04,0.1,0.00702,1e-05,0.83188]
[1776655119277,68.42,74419.13,0.1,0.00699,1e-05,0.82839]
[1776655124311,68.42,74423.71,0.1,0.00702,1e-05,0.83165]
[1776655129347,68.42,74426.33,0.1,0.00703,1e-05,0.83352]
[1776655134387,68.42,74424.59,0.1,0.00702,1e-05,0.83228]
[1776655139420,68.42,74425.02,0.1,0.00703,1e-05,0.83258]
[1776655144454,68.42,74426.41,0.1,0.00703,1e-05,0.83357]
[1776655149489,68.42,74422.96,0.1,0.00701,1e-05,0.83112]
[1776655154524,68.42,74425.69,0.1,0.00703,1e-05,0.83306]
[1776655160566,68.42,74425.83,0.1,0.00703,1e-05,0.83316]
[1776655165602,68.42,74426.45,0.1,0.00704,1e-05,0.8336]
[1776655170637,68.42,74429.47,0.1,0.00706,1e-05,0.83576]
[1776655176680,68.42,74438.91,0.1,0.00711,1e-05,0.8408]
[1776655181720,68.42,74438.8,0.1,0.0071,1e-05,0.84072]
[1776655186749,68.42,74439.63,0.1,0.00711,1e-05,0.84131]
[1776655191785,68.42,74441.08,0.1,0.00712,1e-05,0.84236]
[1776655196819,68.42,74440.99,0.1,0.00712,1e-05,0.84229]
[1776655201861,68.42,74446.1,0.1,0.00715,1e-05,0.84598]
[1776655206891,68.42,74441.87,0.1,0.00713,1e-05,0.84292]
[1776655211925,68.42,74444.05,0.1,0.00714,1e-05,0.8445]
[1776655216960,68.42,74440.52,0.1,0.00712,1e-05,0.84195]
[1776655217968,68.42,74422.15,0.1,0.00699,1e-05,0.82882]
[1776655224010,68.42,74422.58,0.1,0.007,1e-05,0.82912]
[1776655228574,68.42,74419.5,0.1,0.00697,1e-05,0.82694]
[1776655229071,68.42,74423.81,0.1,0.007,1e-05,0.83]
[1776655230063,68.42,74463.44,0.1,0.00727,1e-05,0.85858]
[1776655230997,68.42,74463.44,0.1,0.00727,1e-05,0.85858]
[1776655231081,68.42,74487.16,0.1,0.00742,1e-05,0.87428]
[1776655233082,68.42,74475.73,0.1,0.00734,1e-05,0.86583]
[1776655238126,68.42,74481.98,0.1,0.00739,1e-05,0.87044]
[1776655242156,68.42,74502.31,0.1,0.00753,1e-05,0.88559]
[1776655245177,68.42,74518.83,0.1,0.00765,1e-05,0.89806]
[1776655250211,68.42,74518.53,0.1,0.00765,1e-05,0.89783]
[1776655254240,68.42,74547.21,0.1,0.00786,1e-05,0.91981]
[1776655259276,68.42,74546.16,0.1,0.00785,1e-05,0.919]
[1776655265321,68.42,74547.81,0.1,0.00786,1e-05,0.92027]
[1776655267347,68.42,74560.41,0.1,0.00796,1e-05,0.93007]
[1776655272375,68.42,74566.37,0.1,0.008,1e-05,0.93464]
[1776655276405,68.42,74588.93,0.1,0.00817,1e-05,0.95236]
[1776655281442,68.42,74591.2,0.1,0.00818,1e-05,0.95391]
[1776655286479,68.42,74592.6,0.1,0.00819,1e-05,0.95477]
[1776655291513,68.41,74581.76,0.1,0.00809,1e-05,0.94405]
[1776655294537,68.41,74555.87,0.1,0.0079,1e-05,0.92367]
[1776655297557,68.41,74542.79,0.1,0.0078,1e-05,0.91355]
[1776655300578,68.41,74531.12,0.1,0.00771,1e-05,0.9046]
[1776655305613,68.41,74520.54,0.1,0.00764,1e-05,0.89655]
[1776655311655,68.41,74517.35,0.1,0.00761,1e-05,0.89414]
[1776655316690,68.41,74512.94,0.1,0.00758,1e-05,0.8908]
[1776655320718,68.41,74500.68,0.1,0.0075,1e-05,0.8816]
[1776655325753,68.41,74499.97,0.1,0.00749,1e-05,0.88107]
[1776655330788,68.41,74499.09,0.1,0.00748,1e-05,0.88041]
[1776655335826,68.41,74501.71,0.1,0.0075,1e-05,0.88237]
[1776655340860,68.41,74510.04,0.1,0.00756,1e-05,0.88862]
[1776655345895,68.41,74511.05,0.1,0.00757,1e-05,0.88938]
[1776655350930,68.41,74511.17,0.1,0.00757,1e-05,0.88947]
[1776655355965,68.41,74512.81,0.1,0.00757,1e-05,0.88889]
[1776655361001,68.41,74515.53,0.1,0.00759,1e-05,0.89094]
[1776655366037,68.41,74508.23,0.1,0.00753,1e-05,0.88545]
[1776655371072,68.41,74507.42,0.1,0.00753,1e-05,0.88484]
[1776655376107,68.41,74506.37,0.1,0.00752,1e-05,0.88406]
[1776655382124,68.41,74504.64,0.1,0.00751,1e-05,0.88276]
[1776655393227,68.41,74504.26,0.1,0.00751,1e-05,0.88248]
[1776655398261,68.41,74502.44,0.1,0.00749,1e-05,0.88111]
[1776655404304,68.41,74499.59,0.1,0.00747,1e-05,0.87899]
[1776655409339,68.41,74494.84,0.1,0.00744,1e-05,0.87545]
[1776655410346,68.41,74482.24,0.1,0.00735,1e-05,0.86612]
[1776655415381,68.41,74483.18,0.1,0.00734,1e-05,0.86503]
[1776655420416,68.41,74489.57,0.1,0.00739,1e-05,0.86975]
[1776655425450,68.41,74487.2,0.1,0.00737,1e-05,0.868]
[1776655430486,68.41,74497.73,0.1,0.00744,1e-05,0.8758]
[1776655435521,68.41,74498.05,0.1,0.00745,1e-05,0.87604]
[1776655440555,68.41,74498.42,0.1,0.00745,1e-05,0.87632]
[1776655445591,68.41,74498.4,0.1,0.00745,1e-05,0.8763]
[1776655450626,68.41,74497.92,0.1,0.00745,1e-05,0.87595]
[1776655455662,68.41,74498.29,0.1,0.00745,1e-05,0.87622]
[1776655460696,68.41,74498.31,0.1,0.00745,1e-05,0.87624]
[1776655465731,68.41,74499.86,0.1,0.00746,1e-05,0.87739]
[1776655470766,68.41,74499.8,0.1,0.00746,1e-05,0.87735]
[1776655475801,68.41,74502.58,0.1,0.00746,1e-05,0.87762]
[1776655480838,68.41,74509.94,0.1,0.00752,1e-05,0.88312]
[1776655485874,68.41,74511.84,0.1,0.00753,1e-05,0.88455]
[1776655489902,68.41,74523.8,0.1,0.00762,1e-05,0.89356]
[1776655495637,68.41,74518.61,0.1,0.00758,1e-05,0.88964]
[1776655500980,68.41,74520.18,0.1,0.00759,1e-05,0.89082]
[1776655506015,68.41,74520.63,0.1,0.00759,1e-05,0.89116]
[1776655511050,68.41,74520.57,0.1,0.00759,1e-05,0.89112]
[1776655516090,68.41,74523.07,0.1,0.00761,1e-05,0.89301]
[1776655521120,68.41,74528.36,0.1,0.00765,1e-05,0.89702]
[1776655526157,68.41,74524.64,0.1,0.00762,1e-05,0.8942]
[1776655531191,68.41,74512.24,0.1,0.00752,1e-05,0.88304]
[1776655536227,68.41,74518.23,0.1,0.00756,1e-05,0.88754]
[1776655541264,68.41,74518.49,0.1,0.00756,1e-05,0.88774]
[1776655546305,68.41,74522.82,0.1,0.00759,1e-05,0.891]
[1776655551341,68.41,74524.62,0.1,0.00761,1e-05,0.89236]
[1776655556373,68.41,74524.03,0.1,0.0076,1e-05,0.89191]
[1776655561410,68.41,74527.83,0.1,0.00763,1e-05,0.89479]
[1776655567452,68.41,74527.94,0.1,0.00763,1e-05,0.89487]
[1776655572502,68.41,74531.57,0.1,0.00766,1e-05,0.89763]
[1776655577520,68.41,74534.19,0.1,0.00768,1e-05,0.89962]
[1776655582555,68.41,74527.55,0.1,0.00763,1e-05,0.89458]
[1776655587590,68.41,74526.91,0.1,0.00762,1e-05,0.89409]
[1776655592626,68.41,74522.7,0.1,0.00758,1e-05,0.88909]
[1776655601690,68.41,74523.25,0.1,0.00758,1e-05,0.88951]
[1776655606723,68.41,74521.57,0.1,0.00757,1e-05,0.88824]
[1776655612765,68.41,74522.07,0.1,0.00757,1e-05,0.88862]
[1776655617801,68.41,74519.28,0.1,0.00755,1e-05,0.88652]
[1776655622837,68.41,74520.02,0.1,0.00756,1e-05,0.88708]
[1776655627871,68.41,74520.04,0.1,0.00756,1e-05,0.88709]
[1776655636620,68.41,74520.52,0.1,0.00756,1e-05,0.88745]
[1776655643985,68.41,74520.11,0.1,0.00756,1e-05,0.88714]
[1776655649022,68.41,74519.49,0.1,0.00755,1e-05,0.88668]
[1776655651038,68.41,74508.73,0.1,0.00746,1e-05,0.87682]
[1776655656071,68.41,74517.62,0.1,0.00753,1e-05,0.88346]
[1776655659092,68.41,74532.0,0.1,0.00763,1e-05,0.8943]
[1776655664130,68.41,74535.5,0.1,0.00765,1e-05,0.89696]
[1776655669164,68.41,74537.53,0.1,0.00767,1e-05,0.8985]
[1776655674198,68.41,74539.28,0.1,0.00768,1e-05,0.89983]
[1776655679233,68.41,74535.7,0.1,0.00766,1e-05,0.89711]
[1776655684269,68.41,74531.46,0.1,0.00763,1e-05,0.89389]
[1776655689303,68.41,74538.46,0.1,0.00768,1e-05,0.89921]
[1776655694338,68.41,74539.53,0.1,0.00768,1e-05,0.90002]
[1776655699374,68.41,74543.23,0.1,0.00771,1e-05,0.90284]
[1776655705415,68.41,74543.56,0.1,0.00771,1e-05,0.9031]
[1776655710450,68.41,74541.78,0.1,0.0077,1e-05,0.90174]
[1776655717186,68.41,74540.63,0.1,0.00768,1e-05,0.89903]
[1776655722537,68.41,74540.6,0.1,0.00768,1e-05,0.89901]
[1776655727572,68.41,74539.19,0.1,0.00767,1e-05,0.89793]
[1776655732607,68.41,74536.88,0.1,0.00765,1e-05,0.89618]
[1776655737644,68.41,74536.81,0.1,0.00765,1e-05,0.89613]
[1776655742678,68.41,74538.94,0.1,0.00766,1e-05,0.89774]
[1776655747718,68.41,74535.71,0.1,0.00764,1e-05,0.89529]
[1776655752753,68.41,74535.36,0.1,0.00764,1e-05,0.89503]
[1776655757791,68.41,74533.75,0.1,0.00763,1e-05,0.89381]
[1776655762832,68.41,74516.36,0.1,0.0075,1e-05,0.88071]
[1776655767861,68.41,74509.16,0.1,0.00745,1e-05,0.87534]
[1776655772897,68.41,74510.82,0.1,0.00745,1e-05,0.87478]
[1776655777932,68.41,74512.77,0.1,0.00746,1e-05,0.87623]
[1776655782966,68.41,74513.0,0.1,0.00746,1e-05,0.8764]
[1776655788002,68.41,74514.62,0.1,0.00748,1e-05,0.87761]
[1776655793036,68.41,74516.29,0.1,0.00749,1e-05,0.87886]
[1776655798071,68.41,74516.07,0.1,0.00749,1e-05,0.87869]
[1776655803110,68.41,74517.14,0.1,0.00749,1e-05,0.87949]
[1776655808145,68.41,74516.36,0.1,0.00749,1e-05,0.87891]
[1776655813179,68.41,74517.51,0.1,0.0075,1e-05,0.87977]
[1776655820229,68.41,74513.5,0.1,0.00747,1e-05,0.87678]
[1776655825263,68.41,74507.49,0.1,0.00742,1e-05,0.8723]
[1776655830299,68.41,74503.55,0.1,0.0074,1e-05,0.86938]
[1776655835335,68.41,74502.41,0.1,0.00737,1e-05,0.86675]
[1776655840368,68.41,74501.35,0.1,0.00737,1e-05,0.86597]
[1776655845404,68.41,74500.24,0.1,0.00736,1e-05,0.86515]
[1776655850439,68.41,74500.73,0.1,0.00736,1e-05,0.86551]
[1776655855474,68.41,74509.05,0.1,0.00742,1e-05,0.87167]
[1776655860509,68.41,74510.44,0.1,0.00743,1e-05,0.8727]
[1776655865545,68.41,74498.89,0.1,0.00735,1e-05,0.86415]
[1776655868244,68.41,74485.93,0.1,0.00726,1e-05,0.85464]
[1776655873604,68.41,74496.69,0.1,0.00733,1e-05,0.86253]
[1776655878636,68.41,74495.71,0.1,0.00733,1e-05,0.86181]
[1776655883671,68.41,74496.97,0.1,0.00734,1e-05,0.86274]
[1776655888705,68.41,74491.42,0.1,0.0073,1e-05,0.85866]
[1776655893741,68.41,74490.83,0.1,0.00728,1e-05,0.85646]
[1776655898776,68.41,74487.44,0.1,0.00725,1e-05,0.85398]
[1776655903810,68.41,74485.96,0.1,0.00724,1e-05,0.8529]
[1776655909853,68.41,74484.37,0.1,0.00723,1e-05,0.85174]
[1776655914887,68.41,74482.84,0.1,0.00722,1e-05,0.85063]
[1776655919923,68.41,74481.99,0.1,0.00722,1e-05,0.85001]
[1776655928670,68.41,74481.96,0.1,0.00722,1e-05,0.84999]
[1776655934019,68.41,74480.19,0.1,0.0072,1e-05,0.8487]
[1776655939055,68.41,74478.58,0.1,0.00719,1e-05,0.84753]
[1776655944091,68.41,74468.78,0.1,0.00713,1e-05,0.84045]
[1776655949128,68.41,74459.29,0.1,0.00706,1e-05,0.83363]
[1776655954163,68.41,74459.62,0.1,0.00705,1e-05,0.83213]
[1776655959195,68.41,74460.96,0.1,0.00706,1e-05,0.83309]
[1776655964231,68.41,74460.9,0.1,0.00706,1e-05,0.83305]
[1776655969268,68.41,74461.57,0.1,0.00706,1e-05,0.83353]
[1776655974302,68.41,74471.96,0.1,0.00713,1e-05,0.84099]
[1776655981350,68.41,74473.22,0.1,0.00714,1e-05,0.8419]
[1776655986385,68.41,74474.56,0.1,0.00715,1e-05,0.84287]
[1776655991420,68.41,74475.25,0.1,0.00716,1e-05,0.84336]
[1776655996458,68.41,74472.73,0.1,0.00714,1e-05,0.84155]
[1776656001501,68.41,74478.45,0.1,0.00718,1e-05,0.84568]
[1776656006532,68.41,74484.74,0.1,0.00722,1e-05,0.85025]
[1776656011566,68.41,74479.69,0.1,0.00717,1e-05,0.84482]
[1776656016601,68.41,74479.8,0.1,0.00717,1e-05,0.8449]
[1776656022644,68.41,74479.6,0.1,0.00717,1e-05,0.84476]
[1776656025665,68.41,74492.66,0.1,0.00726,1e-05,0.85425]
[1776656029375,68.41,74507.93,0.1,0.00737,1e-05,0.86547]
[1776656034728,68.41,74510.4,0.1,0.00739,1e-05,0.8673]
[1776656040771,68.41,74511.45,0.1,0.00739,1e-05,0.86807]
[1776656045810,68.41,74513.62,0.1,0.00741,1e-05,0.86968]
[1776656050839,68.41,74510.38,0.1,0.00739,1e-05,0.86728]
[1776656055874,68.41,74510.92,0.1,0.00739,1e-05,0.86768]
[1776656060909,68.41,74508.94,0.1,0.00738,1e-05,0.86622]
[1776656066951,68.41,74511.18,0.1,0.00739,1e-05,0.86787]
[1776656071986,68.41,74516.03,0.1,0.00741,1e-05,0.86967]
[1776656077022,68.41,74522.84,0.1,0.00746,1e-05,0.87474]
[1776656082057,68.41,74526.06,0.1,0.00748,1e-05,0.87714]
[1776656087092,68.41,74526.54,0.1,0.00749,1e-05,0.8775]
[1776656092127,68.41,74528.08,0.1,0.0075,1e-05,0.87865]
[1776656097162,68.41,74521.47,0.1,0.00745,1e-05,0.87372]
[1776656102197,68.41,74518.6,0.1,0.00743,1e-05,0.87158]
[1776656107235,68.41,74519.69,0.1,0.00744,1e-05,0.87239]
[1776656112269,68.41,74519.2,0.1,0.00743,1e-05,0.87203]
[1776656117303,68.41,74523.79,0.1,0.00747,1e-05,0.87544]
[1776656119316,68.41,74511.91,0.1,0.00738,1e-05,0.86662]
[1776656124352,68.41,74509.72,0.1,0.00737,1e-05,0.86501]
[1776656129386,68.41,74512.16,0.1,0.00738,1e-05,0.86681]
[1776656134424,68.41,74513.75,0.1,0.00738,1e-05,0.86619]
[1776656139457,68.41,74508.71,0.1,0.00734,1e-05,0.86248]
[1776656144491,68.41,74499.87,0.1,0.00728,1e-05,0.85598]
[1776656149529,68.41,74499.83,0.1,0.00728,1e-05,0.85595]
[1776656154563,68.41,74500.55,0.1,0.00729,1e-05,0.85648]
[1776656159597,68.41,74505.7,0.1,0.00732,1e-05,0.86026]
[1776656164637,68.41,74507.28,0.1,0.00733,1e-05,0.86142]
[1776656169666,68.41,74508.47,0.1,0.00734,1e-05,0.8623]
[1776656174704,68.41,74510.86,0.1,0.00736,1e-05,0.86406]
[1776656180433,68.41,74502.31,0.1,0.0073,1e-05,0.85777]
[1776656185778,68.41,74500.31,0.1,0.00729,1e-05,0.85631]
[1776656190813,68.41,74492.92,0.1,0.00723,1e-05,0.85091]
[1776656195849,68.41,74491.13,0.1,0.00721,1e-05,0.84784]
[1776656201890,68.41,74500.93,0.1,0.00728,1e-05,0.85499]
[1776656206925,68.41,74502.91,0.1,0.00729,1e-05,0.85643]
[1776656211962,68.41,74501.59,0.1,0.00728,1e-05,0.85547]
[1776656216998,68.41,74504.3,0.1,0.0073,1e-05,0.85745]
[1776656222035,68.41,74501.93,0.1,0.00728,1e-05,0.85572]
[1776656227070,68.41,74501.55,0.1,0.00728,1e-05,0.85544]
[1776656232105,68.41,74507.78,0.1,0.00732,1e-05,0.86001]
[1776656237141,68.41,74510.52,0.1,0.00734,1e-05,0.86202]
[1776656244189,68.41,74513.73,0.1,0.00736,1e-05,0.86439]
[1776656251238,68.41,74513.69,0.1,0.00735,1e-05,0.86258]
[1776656256274,68.41,74513.85,0.1,0.00735,1e-05,0.86269]
[1776656261311,68.41,74511.27,0.1,0.00733,1e-05,0.86079]
[1776656271069,68.41,74509.89,0.1,0.00732,1e-05,0.85978]
[1776656276414,68.41,74509.36,0.1,0.00732,1e-05,0.85939]
[1776656281450,68.41,74502.39,0.1,0.00727,1e-05,0.85428]
[1776656286484,68.41,74508.67,0.1,0.00731,1e-05,0.85888]
[1776656291520,68.41,74510.27,0.1,0.00733,1e-05,0.86006]
[1776656296556,68.41,74516.22,0.1,0.00737,1e-05,0.86444]
[1776656302603,68.41,74516.61,0.1,0.00737,1e-05,0.86473]
[1776656307638,68.41,74516.54,0.1,0.00737,1e-05,0.86468]
[1776656312673,68.41,74513.51,0.1,0.00733,1e-05,0.86066]
[1776656318716,68.41,74513.77,0.1,0.00734,1e-05,0.86085]
[1776656323751,68.41,74507.96,0.1,0.00729,1e-05,0.85658]
[1776656330801,68.41,74507.99,0.1,0.00729,1e-05,0.8566]
[1776656335835,68.41,74511.2,0.1,0.00732,1e-05,0.85896]
[1776656340870,68.41,74511.48,0.1,0.00732,1e-05,0.85917]
[1776656345906,68.41,74520.21,0.1,0.00738,1e-05,0.8656]
[1776656349935,68.41,74532.68,0.1,0.00747,1e-05,0.87486]
[1776656355976,68.41,74528.22,0.1,0.00744,1e-05,0.87154]
[1776656361701,68.41,74525.6,0.1,0.00742,1e-05,0.86959]
[1776656367058,68.41,74524.73,0.1,0.00741,1e-05,0.86895]
[1776656373096,68.41,74524.64,0.1,0.0074,1e-05,0.86708]
[1776656378129,68.41,74531.34,0.1,0.00744,1e-05,0.87206]
[1776656385178,68.41,74530.93,0.1,0.00744,1e-05,0.87175]
[1776656391913,68.41,74530.48,0.1,0.00744,1e-05,0.87142]
[1776656397265,68.41,74531.89,0.1,0.00745,1e-05,0.87247]
[1776656402298,68.41,74526.58,0.1,0.00741,1e-05,0.86852]
[1776656407333,68.41,74524.24,0.1,0.00739,1e-05,0.86679]
[1776656412374,68.41,74525.03,0.1,0.0074,1e-05,0.86737]
[1776656417402,68.41,74523.22,0.1,0.00739,1e-05,0.86603]
[1776656423446,68.41,74523.03,0.1,0.00739,1e-05,0.86589]
[1776656428481,68.41,74522.19,0.1,0.00738,1e-05,0.86527]
[1776656436535,68.41,74521.28,0.1,0.00736,1e-05,0.86281]
[1776656442579,68.41,74520.91,0.1,0.00736,1e-05,0.86254]
[1776656447614,68.41,74516.42,0.1,0.00732,1e-05,0.85923]
[1776656455670,68.41,74517.13,0.1,0.00733,1e-05,0.85975]
[1776656460704,68.41,74519.78,0.1,0.00735,1e-05,0.8617]
[1776656465739,68.41,74523.76,0.1,0.00738,1e-05,0.86464]
[1776656470775,68.41,74526.11,0.1,0.00739,1e-05,0.86638]
[1776656475809,68.41,74531.67,0.1,0.00743,1e-05,0.8705]
[1776656482551,68.41,74532.87,0.1,0.00744,1e-05,0.87139]
[1776656487894,68.41,74537.82,0.1,0.00748,1e-05,0.87508]
[1776656493940,68.41,74538.81,0.1,0.00747,1e-05,0.87401]
[1776656499984,68.41,74540.19,0.1,0.00748,1e-05,0.87504]
[1776656505022,68.41,74541.76,0.1,0.00749,1e-05,0.87622]
[1776656511062,68.41,74544.72,0.1,0.00751,1e-05,0.87843]
[1776656516097,68.41,74549.56,0.1,0.00754,1e-05,0.88206]
[1776656521133,68.41,74549.43,0.1,0.00754,1e-05,0.88196]
[1776656526855,68.41,74553.21,0.1,0.00757,1e-05,0.88481]
[1776656532907,68.41,74544.62,0.1,0.00751,1e-05,0.87836]
[1776656540266,68.41,74539.87,0.1,0.00747,1e-05,0.8748]
[1776656546310,68.41,74541.74,0.1,0.00749,1e-05,0.8762]
[1776656551345,68.41,74541.0,0.1,0.00747,1e-05,0.87384]
[1776656557386,68.41,74548.53,0.1,0.00752,1e-05,0.87947]
[1776656563118,68.41,74555.64,0.1,0.00757,1e-05,0.88481]
[1776656568464,68.41,74549.05,0.1,0.00753,1e-05,0.87986]
[1776656573500,68.41,74545.46,0.1,0.0075,1e-05,0.87717]
[1776656578535,68.41,74546.16,0.1,0.0075,1e-05,0.8777]
[1776656583573,68.41,74547.53,0.1,0.00751,1e-05,0.87872]
[1776656590619,68.41,74547.55,0.1,0.00751,1e-05,0.87874]
[1776656595656,68.41,74550.63,0.1,0.00754,1e-05,0.88105]
[1776656600692,68.41,74560.65,0.1,0.00761,1e-05,0.88859]
[1776656605725,68.41,74568.18,0.1,0.00766,1e-05,0.8943]
[1776656610762,68.41,74568.95,0.1,0.00767,1e-05,0.89489]
[1776656615795,68.41,74569.74,0.1,0.00766,1e-05,0.89365]
[1776656620833,68.41,74568.53,0.1,0.00765,1e-05,0.89273]
[1776656625866,68.41,74570.33,0.1,0.00766,1e-05,0.8941]
[1776656630901,68.41,74571.72,0.1,0.00767,1e-05,0.89516]
[1776656635936,68.41,74574.4,0.1,0.00769,1e-05,0.8972]
[1776656640974,68.41,74573.06,0.1,0.00768,1e-05,0.89618]
[1776656646007,68.41,74572.08,0.1,0.00768,1e-05,0.89543]
[1776656651041,68.41,74575.21,0.1,0.0077,1e-05,0.89781]
[1776656656076,68.41,74574.75,0.1,0.0077,1e-05,0.89746]
[1776656661111,68.41,74577.44,0.1,0.00772,1e-05,0.89952]
[1776656666146,68.41,74578.38,0.1,0.00772,1e-05,0.90023]
[1776656671181,68.41,74579.1,0.1,0.00771,1e-05,0.89894]
[1776656676216,68.41,74577.37,0.1,0.0077,1e-05,0.89762]
[1776656681251,68.41,74576.72,0.1,0.0077,1e-05,0.89712]
[1776656686286,68.41,74577.39,0.1,0.0077,1e-05,0.89763]
[1776656694029,68.41,74577.02,0.1,0.0077,1e-05,0.89735]
[1776656699377,68.41,74572.15,0.1,0.00766,1e-05,0.89364]
[1776656704100,68.41,74560.17,0.1,0.00758,1e-05,0.88458]
[1776656709449,68.41,74561.05,0.1,0.00758,1e-05,0.88524]
[1776656714488,68.41,74561.4,0.1,0.00758,1e-05,0.88551]
[1776656715946,68.41,74573.26,0.1,0.00767,1e-05,0.89449]
[1776656717936,68.41,74599.41,0.1,0.00786,1e-05,0.91456]
[1776656724241,68.41,74599.14,0.1,0.00786,1e-05,0.91434]
[1776656729591,68.41,74598.47,0.1,0.00786,1e-05,0.91382]
[1776656734311,68.41,74589.87,0.1,0.00778,1e-05,0.90533]
[1776656739661,68.41,74585.47,0.1,0.00774,1e-05,0.90195]
[1776656745703,68.41,74585.22,0.1,0.00774,1e-05,0.90176]
[1776656750739,68.41,74582.33,0.1,0.00772,1e-05,0.89955]
[1776656755775,68.41,74583.11,0.1,0.00773,1e-05,0.90015]
[1776656760811,68.41,74586.2,0.1,0.00775,1e-05,0.90251]
[1776656765845,68.41,74582.82,0.1,0.00772,1e-05,0.89993]
[1776656770880,68.41,74577.76,0.1,0.00769,1e-05,0.89607]
[1776656775915,68.41,74585.1,0.1,0.00774,1e-05,0.90167]
[1776656781958,68.41,74589.29,0.1,0.00777,1e-05,0.90488]
[1776656786993,68.41,74592.68,0.1,0.0078,1e-05,0.90749]
[1776656792028,68.41,74593.86,0.1,0.00779,1e-05,0.90654]
[1776656797063,68.41,74585.37,0.1,0.00773,1e-05,0.90003]
[1776656802101,68.41,74582.33,0.1,0.00771,1e-05,0.89771]
[1776656807135,68.41,74582.71,0.1,0.00771,1e-05,0.898]
[1776656812170,68.41,74582.74,0.1,0.00771,1e-05,0.89802]
[1776656817205,68.41,74584.43,0.1,0.00772,1e-05,0.89931]
[1776656822242,68.41,74591.7,0.1,0.00777,1e-05,0.90488]
[1776656827276,68.41,74590.64,0.1,0.00777,1e-05,0.90406]
[1776656832313,68.41,74593.25,0.1,0.00779,1e-05,0.90607]
[1776656837351,68.41,74597.62,0.1,0.00782,1e-05,0.90943]
[1776656841378,68.41,74585.77,0.1,0.00773,1e-05,0.90033]
[1776656847424,68.41,74578.37,0.1,0.00768,1e-05,0.89469]
[1776656852460,68.41,74579.36,0.1,0.00767,1e-05,0.8936]
[1776656857765,68.41,74568.96,0.1,0.00759,1e-05,0.88572]
[1776656863538,68.41,74566.68,0.1,0.00758,1e-05,0.884]
[1776656868576,68.41,74577.03,0.1,0.00765,1e-05,0.89183]
[1776656873610,68.41,74570.12,0.1,0.0076,1e-05,0.8866]
[1776656879656,68.41,74568.41,0.1,0.00759,1e-05,0.88531]
[1776656885379,68.41,74578.76,0.1,0.00766,1e-05,0.89314]
[1776656890730,68.41,74591.5,0.1,0.00776,1e-05,0.90287]
[1776656895765,68.41,74596.82,0.1,0.0078,1e-05,0.90696]
[1776656900800,68.41,74594.19,0.1,0.00778,1e-05,0.90493]
[1776656905834,68.41,74598.72,0.1,0.00781,1e-05,0.90842]
[1776656910870,68.41,74603.35,0.1,0.00785,1e-05,0.91199]
[1776656915906,68.41,74607.08,0.1,0.00786,1e-05,0.91301]
[1776656920939,68.41,74605.91,0.1,0.00785,1e-05,0.9121]
[1776656925975,68.41,74607.65,0.1,0.00786,1e-05,0.91345]
[1776656931010,68.41,74609.04,0.1,0.00787,1e-05,0.91453]
[1776656936047,68.41,74610.82,0.1,0.00789,1e-05,0.91591]
[1776656941086,68.41,74614.73,0.1,0.00791,1e-05,0.91894]
[1776656946114,68.41,74612.85,0.1,0.0079,1e-05,0.91747]
[1776656950144,68.41,74598.49,0.1,0.00779,1e-05,0.90637]
[1776656955179,68.41,74596.26,0.1,0.00778,1e-05,0.90465]
[1776656960219,68.41,74596.11,0.1,0.00778,1e-05,0.90454]
[1776656965254,68.41,74607.21,0.1,0.00786,1e-05,0.9131]
[1776656970290,68.41,74605.71,0.1,0.00785,1e-05,0.91193]
[1776656975325,68.41,74601.25,0.1,0.0078,1e-05,0.90663]
[1776656980359,68.41,74595.4,0.1,0.00775,1e-05,0.90213]
[1776656985394,68.41,74591.15,0.1,0.00772,1e-05,0.89888]
[1776656990430,68.41,74600.95,0.1,0.0078,1e-05,0.9064]
[1776656992444,68.41,74613.23,0.1,0.00789,1e-05,0.91589]
[1776656997479,68.41,74609.6,0.1,0.00786,1e-05,0.91307]
[1776657002514,68.41,74611.42,0.1,0.00787,1e-05,0.91448]
[1776657007549,68.41,74612.75,0.1,0.00788,1e-05,0.91552]
[1776657012585,68.41,74619.41,0.1,0.00793,1e-05,0.9207]
[1776657017620,68.41,74617.2,0.1,0.00792,1e-05,0.91897]
[1776657022658,68.41,74626.74,0.1,0.00799,1e-05,0.92639]
[1776657027693,68.41,74627.33,0.1,0.00799,1e-05,0.9268]
[1776657033731,68.41,74626.56,0.1,0.00797,1e-05,0.92424]
[1776657037762,68.41,74614.8,0.1,0.00788,1e-05,0.91507]
[1776657042797,68.41,74616.54,0.1,0.00789,1e-05,0.91642]
[1776657048843,68.41,74619.92,0.1,0.00792,1e-05,0.91905]
[1776657054881,68.41,74620.59,0.1,0.00793,1e-05,0.91956]
[1776657059918,68.41,74618.3,0.1,0.00791,1e-05,0.91778]
[1776657061937,68.41,74606.98,0.1,0.00782,1e-05,0.90901]
[1776657067000,68.41,74605.61,0.1,0.00781,1e-05,0.90795]
[1776657071009,68.41,74589.78,0.1,0.0077,1e-05,0.89582]
[1776657073026,68.41,74577.04,0.1,0.0076,1e-05,0.88615]
[1776657078063,68.41,74571.95,0.1,0.00757,1e-05,0.88231]
[1776657083097,68.41,74578.51,0.1,0.00761,1e-05,0.88726]
[1776657088133,68.41,74576.61,0.1,0.0076,1e-05,0.88582]
[1776657093166,68.41,74569.84,0.1,0.00754,1e-05,0.8789]
[1776657098203,68.41,74564.67,0.1,0.0075,1e-05,0.87502]
[1776657103237,68.41,74559.09,0.1,0.00746,1e-05,0.87086]
[1776657108272,68.41,74563.34,0.1,0.00749,1e-05,0.87403]
[1776657113308,68.41,74558.51,0.1,0.00746,1e-05,0.87042]
[1776657118342,68.41,74557.35,0.1,0.00745,1e-05,0.86956]
[1776657123377,68.41,74556.99,0.1,0.00744,1e-05,0.86929]
[1776657128412,68.41,74557.34,0.1,0.00745,1e-05,0.86955]
[1776657137152,68.41,74557.21,0.1,0.00745,1e-05,0.86946]
[1776657147222,68.41,74557.74,0.1,0.00745,1e-05,0.86985]
[1776657153587,68.41,74557.23,0.1,0.00743,1e-05,0.86766]
[1776657158621,68.41,74553.18,0.1,0.0074,1e-05,0.86466]
[1776657164666,68.41,74555.88,0.1,0.00742,1e-05,0.86666]
[1776657168695,68.41,74567.39,0.1,0.0075,1e-05,0.87524]
[1776657173729,68.41,74569.62,0.1,0.00752,1e-05,0.87691]
[1776657179775,68.41,74570.73,0.1,0.00753,1e-05,0.87774]
[1776657184811,68.41,74580.49,0.1,0.0076,1e-05,0.88509]
[1776657189845,68.41,74581.13,0.1,0.0076,1e-05,0.88557]
[1776657194882,68.41,74582.59,0.1,0.00761,1e-05,0.88668]
[1776657197573,68.41,74596.37,0.1,0.00771,1e-05,0.89715]
[1776657202937,68.41,74597.89,0.1,0.00773,1e-05,0.89831]
[1776657207972,68.41,74598.43,0.1,0.00773,1e-05,0.89872]
[1776657213006,68.41,74595.78,0.1,0.00769,1e-05,0.89485]
[1776657220060,68.41,74597.7,0.1,0.00771,1e-05,0.89631]
[1776657225093,68.41,74599.44,0.1,0.00772,1e-05,0.89764]
[1776657230129,68.41,74600.67,0.1,0.00773,1e-05,0.89858]
[1776657235164,68.41,74595.18,0.1,0.00769,1e-05,0.89439]
[1776657240200,68.41,74598.25,0.1,0.00771,1e-05,0.89673]
[1776657245235,68.41,74599.44,0.1,0.00772,1e-05,0.89764]
[1776657250270,68.41,74604.98,0.1,0.00776,1e-05,0.90188]
[1776657255352,68.41,74605.98,0.1,0.00777,1e-05,0.90265]
[1776657261408,68.41,74607.55,0.1,0.00778,1e-05,0.90386]
[1776657266457,68.41,74613.18,0.1,0.00782,1e-05,0.90819]
[1776657267454,68.41,74628.19,0.1,0.00793,1e-05,0.91983]
[1776657272489,68.41,74636.63,0.1,0.00798,1e-05,0.92454]
[1776657277524,68.41,74635.74,0.1,0.00798,1e-05,0.92384]
[1776657282589,68.41,74634.96,0.1,0.00797,1e-05,0.92323]
[1776657287600,68.41,74649.91,0.1,0.00808,1e-05,0.93495]
[1776657292636,68.41,74653.71,0.1,0.00811,1e-05,0.93786]
[1776657297672,68.41,74653.07,0.1,0.00811,1e-05,0.93728]
[1776657303714,68.41,74653.31,0.1,0.00811,1e-05,0.93739]
[1776657309756,68.41,74650.99,0.1,0.00809,1e-05,0.93547]
[1776657314790,68.4,74647.4,0.1,0.00806,1e-05,0.93257]
[1776657319829,68.4,74634.53,0.1,0.00796,1e-05,0.92244]
[1776657323857,68.4,74623.1,0.1,0.00788,1e-05,0.91355]
[1776657328891,68.4,74636.42,0.1,0.00798,1e-05,0.92392]
[1776657333926,68.4,74642.1,0.1,0.008,1e-05,0.92644]
[1776657339968,68.4,74642.63,0.1,0.00801,1e-05,0.92681]
[1776657345003,68.4,74640.24,0.1,0.00799,1e-05,0.9249]
[1776657350039,68.4,74640.7,0.1,0.00799,1e-05,0.92521]
[1776657358714,68.4,74638.91,0.1,0.00798,1e-05,0.92371]
[1776657365144,68.4,74630.35,0.1,0.00791,1e-05,0.91701]
[1776657370744,68.4,74628.06,0.1,0.00789,1e-05,0.91522]
[1776657370751,68.4,74624.04,0.1,0.00786,1e-05,0.91211]
[1776657376221,68.4,74618.76,0.1,0.00783,1e-05,0.90802]
[1776657378594,68.4,74618.1,0.1,0.00782,1e-05,0.90751]
[1776657378629,68.4,74615.44,0.1,0.0078,1e-05,0.90546]
[1776657384279,68.4,74615.89,0.1,0.0078,1e-05,0.90581]
[1776657387316,68.4,74632.67,0.1,0.00793,1e-05,0.91881]
[1776657392333,68.4,74634.72,0.1,0.00793,1e-05,0.91847]
[1776657397370,68.4,74629.92,0.1,0.00789,1e-05,0.91472]
[1776657404419,68.4,74631.41,0.1,0.0079,1e-05,0.91588]
[1776657411467,68.4,74631.26,0.1,0.0079,1e-05,0.91576]
[1776657416506,68.4,74631.05,0.1,0.0079,1e-05,0.9156]
[1776657421539,68.4,74632.09,0.1,0.00791,1e-05,0.91641]
[1776657426575,68.4,74627.61,0.1,0.00788,1e-05,0.91293]
[1776657431609,68.4,74627.69,0.1,0.00788,1e-05,0.91299]
[1776657436644,68.4,74627.01,0.1,0.00787,1e-05,0.91246]
[1776657441680,68.4,74625.25,0.1,0.00786,1e-05,0.9111]
[1776657447722,68.4,74625.67,0.1,0.00786,1e-05,0.91143]
[1776657450745,68.4,74640.75,0.1,0.00797,1e-05,0.92316]
[1776657455778,68.4,74638.38,0.1,0.00794,1e-05,0.9194]
[1776657460815,68.4,74639.03,0.1,0.00794,1e-05,0.91991]
[1776657465853,68.4,74637.96,0.1,0.00794,1e-05,0.91907]
[1776657476925,68.4,74637.56,0.1,0.00793,1e-05,0.91875]
[1776657481960,68.4,74635.17,0.1,0.00792,1e-05,0.91687]
[1776657488002,68.4,74635.39,0.1,0.00792,1e-05,0.917]
[1776657500088,68.4,74637.73,0.1,0.00793,1e-05,0.9187]
[1776657506130,68.4,74629.02,0.1,0.00787,1e-05,0.91193]
[1776657511166,68.4,74627.22,0.1,0.00784,1e-05,0.90866]
[1776657516201,68.4,74629.56,0.1,0.00786,1e-05,0.91047]
[1776657521237,68.4,74629.79,0.1,0.00786,1e-05,0.91065]
[1776657526270,68.4,74632.72,0.1,0.00788,1e-05,0.91292]
[1776657531304,68.4,74637.0,0.1,0.00791,1e-05,0.91623]
[1776657536340,68.4,74638.89,0.1,0.00793,1e-05,0.91769]
[1776657541376,68.4,74637.09,0.1,0.00791,1e-05,0.91627]
[1776657547417,68.4,74636.13,0.1,0.0079,1e-05,0.91552]
[1776657554467,68.4,74633.95,0.1,0.00789,1e-05,0.91383]
[1776657560139,68.4,74632.85,0.1,0.00788,1e-05,0.91298]
[1776657565173,68.4,74632.3,0.1,0.00788,1e-05,0.91255]
[1776657570209,68.4,74632.84,0.1,0.00788,1e-05,0.91297]
[1776657575617,68.4,74632.81,0.1,0.00786,1e-05,0.91107]
[1776657583299,68.4,74632.27,0.1,0.00786,1e-05,0.91065]
[1776657588706,68.4,74633.01,0.1,0.00787,1e-05,0.91122]
[1776657593742,68.4,74633.04,0.1,0.00787,1e-05,0.91124]
[1776657598777,68.4,74633.52,0.1,0.00787,1e-05,0.91162]
[1776657603812,68.4,74634.03,0.1,0.00787,1e-05,0.91201]
[1776657608848,68.4,74637.31,0.1,0.0079,1e-05,0.91456]
[1776657613884,68.4,74638.2,0.1,0.0079,1e-05,0.91525]
[1776657619925,68.4,74639.23,0.1,0.00791,1e-05,0.91605]
[1776657625971,68.4,74640.65,0.1,0.00792,1e-05,0.91716]
[1776657631002,68.4,74642.24,0.1,0.00792,1e-05,0.91651]
[1776657636039,68.4,74643.61,0.1,0.00793,1e-05,0.91757]
[1776657641074,68.4,74638.91,0.1,0.00789,1e-05,0.91392]
[1776657646111,68.4,74637.28,0.1,0.00788,1e-05,0.91265]
[1776657651151,68.4,74630.15,0.1,0.00783,1e-05,0.90713]
[1776657656179,68.4,74619.61,0.1,0.00775,1e-05,0.89903]
[1776657661214,68.4,74617.16,0.1,0.00773,1e-05,0.89715]
[1776657666258,68.4,74611.6,0.1,0.00769,1e-05,0.8929]
[1776657671296,68.4,74602.22,0.1,0.00762,1e-05,0.88578]
[1776657676332,68.4,74606.39,0.1,0.00765,1e-05,0.88894]
[1776657681368,68.4,74606.48,0.1,0.00765,1e-05,0.88901]
[1776657687409,68.4,74605.2,0.1,0.00764,1e-05,0.88804]
[1776657693075,68.4,74602.86,0.1,0.00761,1e-05,0.88442]
[1776657698486,68.4,74604.16,0.1,0.00762,1e-05,0.8854]
[1776657704152,68.4,74605.04,0.1,0.00763,1e-05,0.88607]
[1776657709187,68.4,74603.5,0.1,0.00762,1e-05,0.88491]
[1776657714599,68.4,74604.24,0.1,0.00762,1e-05,0.88547]
[1776657717641,68.4,74604.78,0.1,0.00763,1e-05,0.88587]
[1776657717650,68.4,74618.32,0.1,0.00773,1e-05,0.89618]
[1776657718472,68.4,74618.32,0.1,0.00773,1e-05,0.89618]
[1776657718630,68.4,74618.32,0.1,0.00773,1e-05,0.89618]
[1776657720985,68.4,74624.19,0.1,0.00777,1e-05,0.90068]
[1776657721005,68.4,74624.17,0.1,0.00777,1e-05,0.90066]
[1776657725300,68.4,74643.74,0.1,0.00791,1e-05,0.91579]
[1776657730334,68.4,74637.17,0.1,0.00787,1e-05,0.91069]
[1776657734719,68.4,74636.02,0.1,0.00786,1e-05,0.9098]
[1776657735369,68.4,74634.46,0.1,0.00785,1e-05,0.90859]
[1776657740788,68.4,74633.81,0.1,0.00784,1e-05,0.90809]
[1776657740880,68.4,74634.04,0.1,0.00784,1e-05,0.90826]
[1776657744193,68.4,74634.04,0.1,0.00784,1e-05,0.90826]
[1776657744233,68.4,74632.36,0.1,0.00783,1e-05,0.90697]
[1776657745086,68.4,74632.36,0.1,0.00783,1e-05,0.90697]
[1776657745165,68.4,74631.65,0.1,0.00782,1e-05,0.90642]
[1776657750255,68.4,74631.07,0.1,0.00782,1e-05,0.90597]
[1776657755902,68.4,74631.71,0.1,0.00781,1e-05,0.90459]
[1776657760474,68.4,74611.86,0.1,0.00766,1e-05,0.8894]
[1776657767975,68.4,74611.22,0.1,0.00766,1e-05,0.88891]
[1776657773010,68.4,74603.25,0.1,0.0076,1e-05,0.88288]
[1776657778044,68.4,74601.36,0.1,0.00759,1e-05,0.88145]
[1776657783080,68.4,74601.35,0.1,0.00759,1e-05,0.88144]
[1776657789123,68.4,74600.7,0.1,0.00758,1e-05,0.88095]
[1776657794157,68.4,74600.28,0.1,0.00758,1e-05,0.88063]
[1776657799199,68.4,74600.23,0.1,0.00758,1e-05,0.8806]
[1776657804228,68.4,74603.18,0.1,0.0076,1e-05,0.88282]
[1776657810272,68.4,74604.68,0.1,0.00761,1e-05,0.88396]
[1776657813612,68.4,74614.6,0.1,0.00767,1e-05,0.88963]
[1776657814300,68.4,74613.0,0.1,0.00766,1e-05,0.88842]
[1776657819335,68.4,74611.7,0.1,0.00765,1e-05,0.88743]
[1776657824370,68.4,74613.18,0.1,0.00766,1e-05,0.88855]
[1776657826081,68.4,74614.25,0.1,0.00766,1e-05,0.88937]
[1776657826385,68.4,74614.25,0.1,0.00766,1e-05,0.88937]
[1776657827476,68.4,74614.25,0.1,0.00766,1e-05,0.88937]
[1776657827496,68.4,74616.38,0.1,0.00768,1e-05,0.89099]
[1776657827777,68.4,74616.38,0.1,0.00768,1e-05,0.89099]
[1776657828398,68.4,74616.38,0.1,0.00768,1e-05,0.89099]
[1776657830121,68.4,74620.91,0.1,0.00771,1e-05,0.89444]
[1776657830414,68.4,74624.12,0.1,0.00774,1e-05,0.8969]
[1776657835455,68.4,74628.5,0.1,0.00777,1e-05,0.90025]
[1776657840483,68.4,74628.23,0.1,0.00777,1e-05,0.90005]
[1776657841940,68.4,74628.24,0.1,0.00777,1e-05,0.90005]
[1776657841959,68.4,74628.24,0.1,0.00777,1e-05,0.90005]
[1776657842497,68.4,74626.25,0.1,0.00775,1e-05,0.89853]
[1776657844511,68.4,74614.09,0.1,0.00766,1e-05,0.88925]
[1776657849547,68.4,74612.66,0.1,0.00765,1e-05,0.88816]
[1776657852202,68.4,74611.91,0.1,0.00765,1e-05,0.88759]
[1776657852568,68.4,74611.58,0.1,0.00764,1e-05,0.88734]
[1776657853295,68.4,74611.58,0.1,0.00764,1e-05,0.88734]
[1776657853575,68.4,74611.68,0.1,0.00765,1e-05,0.88742]
[1776657855225,68.4,74611.27,0.1,0.00764,1e-05,0.8871]
[1776657855327,68.4,74610.95,0.1,0.00764,1e-05,0.88686]
[1776657855952,68.4,74610.95,0.1,0.00764,1e-05,0.88686]
[1776657856053,68.4,74610.95,0.1,0.00764,1e-05,0.88686]
[1776657859202,68.4,74610.95,0.1,0.00764,1e-05,0.88686]
[1776657859240,68.4,74610.95,0.1,0.00764,1e-05,0.88686]
[1776657859250,68.4,74611.19,0.1,0.00764,1e-05,0.88704]
[1776657863263,68.4,74595.72,0.1,0.00753,1e-05,0.87537]
[1776657869308,68.4,74595.83,0.1,0.00753,1e-05,0.87546]
[1776657876737,68.4,74597.22,0.1,0.00753,1e-05,0.87467]
[1776657882399,68.4,74597.24,0.1,0.00753,1e-05,0.87468]
[1776657887434,68.4,74597.02,0.1,0.00752,1e-05,0.87452]
[1776657890268,68.4,74594.32,0.1,0.0075,1e-05,0.8725]
[1776657890358,68.4,74583.44,0.1,0.00743,1e-05,0.86438]
[1776657895490,68.4,74571.75,0.1,0.00734,1e-05,0.85574]
[1776657900526,68.4,74568.54,0.1,0.00732,1e-05,0.85337]
[1776657905941,68.4,74552.99,0.1,0.00721,1e-05,0.84201]
[1776657911982,68.4,74552.0,0.1,0.00721,1e-05,0.84129]
[1776657917018,68.4,74547.63,0.1,0.00717,1e-05,0.83812]
[1776657922052,68.4,74528.53,0.1,0.00704,1e-05,0.82438]
[1776657925078,68.4,74531.13,0.1,0.00706,1e-05,0.82624]
[1776657925337,68.4,74531.13,0.1,0.00706,1e-05,0.82624]
[1776657932123,68.4,74534.33,0.1,0.00707,1e-05,0.82678]
[1776657937052,68.4,74541.5,0.1,0.00712,1e-05,0.83192]
[1776657937161,68.4,74544.11,0.1,0.00714,1e-05,0.8338]
[1776657937973,68.4,74544.11,0.1,0.00714,1e-05,0.8338]
[1776657938164,68.4,74545.53,0.1,0.00715,1e-05,0.83483]
[1776657940044,68.4,74545.53,0.1,0.00715,1e-05,0.83483]
[1776657940179,68.4,74545.83,0.1,0.00715,1e-05,0.83505]
[1776657946221,68.4,74547.66,0.1,0.00716,1e-05,0.83637]
[1776657951257,68.4,74549.02,0.1,0.00717,1e-05,0.83735]
[1776657956290,68.4,74545.1,0.1,0.00714,1e-05,0.83452]
[1776657962333,68.4,74541.93,0.1,0.00712,1e-05,0.83223]
[1776657964569,68.4,74541.62,0.1,0.00712,1e-05,0.83201]
[1776657964670,68.4,74541.33,0.1,0.00712,1e-05,0.8318]
[1776657965448,68.4,74541.33,0.1,0.00712,1e-05,0.8318]
[1776657965550,68.4,74543.62,0.1,0.00713,1e-05,0.83345]
[1776657971399,68.4,74552.67,0.1,0.00719,1e-05,0.84]
[1776657973655,68.4,74552.74,0.1,0.0072,1e-05,0.84005]
[1776657974416,68.4,74551.03,0.1,0.00718,1e-05,0.83881]
[1776657976057,68.4,74546.58,0.1,0.00715,1e-05,0.83559]
[1776657976430,68.4,74545.8,0.1,0.00715,1e-05,0.83502]
[1776657981466,68.4,74551.75,0.1,0.00719,1e-05,0.83933]
[1776657987507,68.4,74552.33,0.1,0.00719,1e-05,0.83975]
[1776657994556,68.4,74550.37,0.1,0.00716,1e-05,0.83656]
[1776657997584,68.4,74562.55,0.1,0.00725,1e-05,0.8454]
[1776658004626,68.4,74564.9,0.1,0.00727,1e-05,0.84712]
[1776658009662,68.4,74568.15,0.1,0.00729,1e-05,0.8495]
[1776658014695,68.4,74569.58,0.1,0.0073,1e-05,0.85055]
[1776658019732,68.4,74569.31,0.1,0.0073,1e-05,0.85035]
[1776658024766,68.4,74558.05,0.1,0.00722,1e-05,0.84213]
[1776658031445,68.4,74556.18,0.1,0.0072,1e-05,0.84077]
[1776658036480,68.4,74556.07,0.1,0.0072,1e-05,0.84069]
[1776658046551,68.4,74555.37,0.1,0.0072,1e-05,0.84018]
[1776658052592,68.4,74555.55,0.1,0.00719,1e-05,0.83853]
[1776658057627,68.4,74555.55,0.1,0.00719,1e-05,0.83853]
[1776658062662,68.4,74555.71,0.1,0.00719,1e-05,0.83865]
[1776658068704,68.4,74550.62,0.1,0.00715,1e-05,0.83496]
[1776658073739,68.4,74553.8,0.1,0.00717,1e-05,0.83726]
[1776658078774,68.4,74556.89,0.1,0.00719,1e-05,0.8395]
[1776658080788,68.4,74569.74,0.1,0.00728,1e-05,0.84887]
[1776658084817,68.4,74586.33,0.1,0.0074,1e-05,0.86109]
[1776658090222,68.4,74588.58,0.1,0.00742,1e-05,0.86276]
[1776658096266,68.4,74589.43,0.1,0.00742,1e-05,0.86339]
[1776658101299,68.4,74582.2,0.1,0.00737,1e-05,0.85804]
[1776658106337,68.4,74583.5,0.1,0.00738,1e-05,0.859]
[1776658111371,68.4,74581.67,0.1,0.00735,1e-05,0.85584]
[1776658117412,68.4,74582.57,0.1,0.00736,1e-05,0.8565]
[1776658122447,68.4,74581.13,0.1,0.00735,1e-05,0.85544]
[1776658127484,68.4,74581.8,0.1,0.00735,1e-05,0.85593]
[1776658132518,68.4,74580.56,0.1,0.00735,1e-05,0.85502]
[1776658138190,68.4,74581.12,0.1,0.00735,1e-05,0.85543]
[1776658143595,68.4,74578.07,0.1,0.00733,1e-05,0.85319]
[1776658148631,68.4,74581.46,0.1,0.00735,1e-05,0.85568]
[1776658153568,68.4,74581.53,0.1,0.00735,1e-05,0.85574]
[1776658153669,68.4,74582.77,0.1,0.00736,1e-05,0.85665]
[1776658158705,68.4,74586.78,0.1,0.00739,1e-05,0.85961]
[1776658159002,68.4,74586.78,0.1,0.00739,1e-05,0.85961]
[1776658159814,68.4,74586.78,0.1,0.00739,1e-05,0.85961]
[1776658160826,68.4,74587.22,0.1,0.00739,1e-05,0.85994]
[1776658160927,68.4,74587.47,0.1,0.00739,1e-05,0.86012]
[1776658167398,68.4,74587.79,0.1,0.0074,1e-05,0.86036]
[1776658172026,68.4,74587.79,0.1,0.00738,1e-05,0.85855]
[1776658172805,68.4,74586.15,0.1,0.00737,1e-05,0.85734]
[1776658172993,68.4,74586.15,0.1,0.00737,1e-05,0.85734]
[1776658173441,68.4,74587.69,0.1,0.00738,1e-05,0.85848]
[1776658178475,68.4,74586.32,0.1,0.00737,1e-05,0.85746]
[1776658183879,68.4,74576.36,0.1,0.0073,1e-05,0.85013]
[1776658188914,68.4,74575.64,0.1,0.0073,1e-05,0.84961]
[1776658191939,68.4,74561.71,0.1,0.0072,1e-05,0.83944]
[1776658196971,68.4,74551.89,0.1,0.00713,1e-05,0.83234]
[1776658202005,68.4,74556.06,0.1,0.00716,1e-05,0.83535]
[1776658204064,68.4,74558.97,0.1,0.00718,1e-05,0.83746]
[1776658204660,68.4,74562.55,0.1,0.0072,1e-05,0.84005]
[1776658210065,68.4,74562.79,0.1,0.00721,1e-05,0.84023]
[1776658211079,68.4,74562.79,0.1,0.00721,1e-05,0.84023]
[1776658211235,68.4,74562.79,0.1,0.00721,1e-05,0.84023]
[1776658220138,68.4,74558.21,0.1,0.00717,1e-05,0.83691]
[1776658225808,68.4,74557.12,0.1,0.00717,1e-05,0.83612]
[1776658230843,68.4,74556.8,0.1,0.00716,1e-05,0.83589]
[1776658234290,68.4,74556.8,0.1,0.00715,1e-05,0.83411]
[1776658234390,68.4,74556.01,0.1,0.00714,1e-05,0.83354]
[1776658241920,68.4,74555.94,0.1,0.00714,1e-05,0.83349]
[1776658246214,68.4,74555.94,0.1,0.00714,1e-05,0.83349]
[1776658246955,68.4,74556.7,0.1,0.00715,1e-05,0.83404]
[1776658249098,68.4,74556.7,0.1,0.00715,1e-05,0.83404]
[1776658249340,68.4,74556.7,0.1,0.00715,1e-05,0.83404]
[1776658255012,68.4,74556.65,0.1,0.00715,1e-05,0.834]
[1776658260050,68.4,74555.21,0.1,0.00714,1e-05,0.83296]
[1776658262991,68.4,74551.92,0.1,0.00712,1e-05,0.83059]
[1776658263930,68.4,74551.92,0.1,0.00712,1e-05,0.83059]
[1776658265023,68.4,74550.13,0.1,0.0071,1e-05,0.82931]
[1776658265955,68.4,74550.13,0.1,0.0071,1e-05,0.82931]
[1776658266056,68.4,74549.07,0.1,0.0071,1e-05,0.82854]
[1776658267023,68.4,74549.07,0.1,0.0071,1e-05,0.82854]
[1776658267465,68.4,74549.07,0.1,0.0071,1e-05,0.82854]
[1776658272500,68.4,74549.65,0.1,0.0071,1e-05,0.82896]
[1776658277537,68.4,74546.48,0.1,0.00708,1e-05,0.82669]
[1776658282569,68.4,74541.71,0.1,0.00705,1e-05,0.82327]
[1776658287605,68.4,74536.27,0.1,0.00701,1e-05,0.81939]
[1776658292640,68.4,74533.81,0.1,0.00698,1e-05,0.8159]
[1776658297675,68.4,74535.69,0.1,0.00699,1e-05,0.81723]
[1776658302710,68.4,74534.98,0.1,0.00699,1e-05,0.81673]
[1776658307745,68.4,74533.55,0.1,0.00698,1e-05,0.81571]
[1776658312781,68.4,74533.47,0.1,0.00698,1e-05,0.81565]
[1776658317910,68.4,74529.39,0.1,0.00695,1e-05,0.81277]
[1776658317948,68.4,74527.35,0.1,0.00693,1e-05,0.81132]
[1776658318855,68.4,74527.35,0.1,0.00693,1e-05,0.81132]
[1776658318916,68.4,74523.72,0.1,0.00691,1e-05,0.80876]
[1776658320955,68.4,74523.72,0.1,0.00691,1e-05,0.80876]
[1776658321056,68.4,74522.1,0.1,0.0069,1e-05,0.80762]
[1776658326883,68.4,74526.41,0.1,0.00693,1e-05,0.81066]
[1776658331913,68.4,74526.29,0.1,0.00693,1e-05,0.81058]
[1776658336949,68.4,74525.12,0.1,0.00692,1e-05,0.80975]
[1776658341988,68.4,74524.59,0.1,0.00692,1e-05,0.80938]
[1776658347660,68.4,74525.05,0.1,0.00692,1e-05,0.8097]
[1776658354072,68.4,74522.34,0.1,0.00689,1e-05,0.80606]
[1776658364144,68.4,74520.93,0.1,0.00688,1e-05,0.80507]
[1776658370184,68.4,74518.58,0.1,0.00686,1e-05,0.80342]
[1776658374214,68.4,74531.97,0.1,0.00695,1e-05,0.81285]
[1776658380256,68.4,74536.36,0.1,0.00698,1e-05,0.81596]
[1776658386298,68.4,74543.37,0.1,0.00703,1e-05,0.82095]
[1776658391333,68.4,74543.61,0.1,0.00703,1e-05,0.82112]
[1776658397375,68.4,74544.95,0.1,0.00704,1e-05,0.82207]
[1776658404060,68.4,74546.18,0.1,0.00705,1e-05,0.82295]
[1776658409096,68.4,74546.18,0.1,0.00705,1e-05,0.82295]
[1776658414131,68.4,74543.65,0.1,0.00702,1e-05,0.81939]
[1776658419167,68.4,74547.53,0.1,0.00704,1e-05,0.82216]
[1776658425209,68.4,74549.34,0.1,0.00705,1e-05,0.82345]
[1776658430605,68.4,74550.16,0.1,0.00706,1e-05,0.82404]
[1776658435640,68.4,74549.6,0.1,0.00706,1e-05,0.82364]
[1776658440675,68.4,74549.95,0.1,0.00706,1e-05,0.82389]
[1776658445710,68.4,74537.55,0.1,0.00697,1e-05,0.81506]
[1776658450745,68.4,74535.25,0.1,0.00696,1e-05,0.81343]
[1776658455780,68.4,74532.97,0.1,0.00694,1e-05,0.81181]
[1776658460815,68.4,74531.66,0.1,0.00693,1e-05,0.81089]
[1776658466857,68.4,74530.34,0.1,0.00693,1e-05,0.80996]
[1776658477932,68.4,74530.07,0.1,0.00691,1e-05,0.80803]
[1776658482969,68.4,74523.61,0.1,0.00687,1e-05,0.80349]
[1776658488011,68.4,74516.79,0.1,0.00682,1e-05,0.79872]
[1776658493039,68.4,74509.83,0.1,0.00677,1e-05,0.79388]
[1776658498079,68.4,74508.51,0.1,0.00677,1e-05,0.79296]
[1776658503112,68.4,74511.11,0.1,0.00678,1e-05,0.79477]
[1776658508147,68.4,74507.81,0.1,0.00676,1e-05,0.79248]
[1776658515840,68.4,74509.89,0.1,0.00677,1e-05,0.79392]
[1776658521239,68.4,74512.52,0.1,0.00679,1e-05,0.79575]
[1776658527280,68.4,74516.81,0.1,0.00682,1e-05,0.79874]
[1776658532316,68.4,74517.89,0.1,0.00681,1e-05,0.79777]
[1776658537351,68.4,74516.23,0.1,0.0068,1e-05,0.79661]
[1776658542523,68.4,74508.96,0.1,0.00675,1e-05,0.79156]
[1776658548427,68.4,74509.18,0.1,0.00676,1e-05,0.79172]
[1776658553462,68.4,74507.42,0.1,0.00674,1e-05,0.7905]
[1776658560161,68.4,74512.1,0.1,0.00677,1e-05,0.79374]
[1776658566203,68.4,74524.58,0.1,0.00686,1e-05,0.80244]
[1776658571627,68.4,74528.82,0.1,0.00689,1e-05,0.80541]
[1776658578287,68.4,74528.32,0.1,0.00688,1e-05,0.80506]
[1776658584718,68.4,74530.53,0.1,0.0069,1e-05,0.80662]
[1776658588358,68.4,74518.23,0.1,0.00682,1e-05,0.798]
[1776658594400,68.4,74510.9,0.1,0.00675,1e-05,0.79119]
[1776658599827,68.4,74511.31,0.1,0.00676,1e-05,0.79148]
[1776658604864,68.4,74511.32,0.1,0.00676,1e-05,0.79149]
[1776658614933,68.4,74513.36,0.1,0.00677,1e-05,0.7929]
[1776658619968,68.4,74510.22,0.1,0.00675,1e-05,0.79072]
[1776658625004,68.4,74507.45,0.1,0.00673,1e-05,0.78881]
[1776658632055,68.4,74505.92,0.1,0.00672,1e-05,0.78775]
[1776658637087,68.4,74504.07,0.1,0.00671,1e-05,0.78648]
[1776658642123,68.4,74503.13,0.1,0.0067,1e-05,0.78583]
[1776658648170,68.4,74497.67,0.1,0.00667,1e-05,0.78208]
[1776658653202,68.4,74499.6,0.1,0.00666,1e-05,0.7817]
[1776658660251,68.4,74497.25,0.1,0.00665,1e-05,0.78009]
[1776658665286,68.4,74495.41,0.1,0.00664,1e-05,0.77883]
[1776658670321,68.4,74495.33,0.1,0.00664,1e-05,0.77878]
[1776658675356,68.4,74496.96,0.1,0.00665,1e-05,0.77989]
[1776658680392,68.4,74497.51,0.1,0.00665,1e-05,0.78027]
[1776658686436,68.4,74497.7,0.1,0.00665,1e-05,0.7804]
[1776658693482,68.4,74497.51,0.1,0.00665,1e-05,0.78027]
[1776658698518,68.4,74499.3,0.1,0.00666,1e-05,0.7815]
[1776658703552,68.4,74497.64,0.1,0.00665,1e-05,0.78036]
[1776658708587,68.4,74497.78,0.1,0.00665,1e-05,0.78046]
[1776658714236,68.4,74496.81,0.1,0.00663,1e-05,0.7781]
[1776658719272,68.4,74497.91,0.1,0.00664,1e-05,0.77885]
[1776658724306,68.4,74503.27,0.1,0.00667,1e-05,0.78252]
[1776658730349,68.4,74514.08,0.1,0.00675,1e-05,0.78997]
[1776658735383,68.4,74516.09,0.1,0.00676,1e-05,0.79136]
[1776658741426,68.4,74524.02,0.1,0.00681,1e-05,0.79687]
[1776658747469,68.4,74516.02,0.1,0.00676,1e-05,0.79131]
[1776658752910,68.4,74514.75,0.1,0.00675,1e-05,0.79043]
[1776658758545,68.4,74508.11,0.1,0.00671,1e-05,0.78585]
[1776658762979,68.4,74495.82,0.1,0.00663,1e-05,0.77742]
[1776658768015,68.4,74494.97,0.1,0.00662,1e-05,0.77684]
[1776658773051,68.4,74489.25,0.1,0.00657,1e-05,0.77126]
[1776658778091,68.4,74490.46,0.1,0.00658,1e-05,0.77208]
[1776658786148,68.4,74485.42,0.1,0.00654,1e-05,0.76867]
[1776658791183,68.4,74482.98,0.1,0.00653,1e-05,0.76702]
[1776658796217,68.4,74481.92,0.1,0.00652,1e-05,0.7663]
[1776658801256,68.4,74478.48,0.1,0.0065,1e-05,0.76399]
[1776658806292,68.4,74478.82,0.1,0.0065,1e-05,0.76421]
[1776658813336,68.4,74479.51,0.1,0.00651,1e-05,0.76468]
[1776658818373,68.4,74479.33,0.1,0.00651,1e-05,0.76456]
[1776658825421,68.4,74479.82,0.1,0.00651,1e-05,0.76489]
[1776658830459,68.4,74476.35,0.1,0.00649,1e-05,0.76255]
[1776658835492,68.4,74477.05,0.1,0.00648,1e-05,0.76135]
[1776658840530,68.4,74476.27,0.1,0.00647,1e-05,0.76083]
[1776658845564,68.4,74476.61,0.1,0.00647,1e-05,0.76106]
[1776658850604,68.4,74476.96,0.1,0.00648,1e-05,0.76129]
[1776658855633,68.4,74476.54,0.1,0.00647,1e-05,0.76101]
[1776658860672,68.4,74476.45,0.1,0.00647,1e-05,0.76095]
[1776658864696,68.4,74463.14,0.1,0.00639,1e-05,0.75206]
[1776658868726,68.4,74450.85,0.1,0.00631,1e-05,0.74393]
[1776658874361,68.4,74450.66,0.1,0.00631,1e-05,0.74381]
[1776658879397,68.4,74449.86,0.1,0.00631,1e-05,0.74328]
[1776658884433,68.4,74449.82,0.1,0.00631,1e-05,0.74326]
[1776658890474,68.4,74450.6,0.1,0.00631,1e-05,0.74377]
[1776658895509,68.4,74455.58,0.1,0.00633,1e-05,0.74541]
[1776658900544,68.4,74462.37,0.1,0.00637,1e-05,0.7499]
[1776658905987,68.4,74467.48,0.1,0.0064,1e-05,0.75329]
[1776658911023,68.4,74474.62,0.1,0.00645,1e-05,0.75806]
[1776658916058,68.4,74474.78,0.1,0.00645,1e-05,0.75817]
[1776658923713,68.4,74475.52,0.1,0.00645,1e-05,0.75866]
[1776658928744,68.4,74478.16,0.1,0.00647,1e-05,0.76043]
[1776658934785,68.4,74475.96,0.1,0.00646,1e-05,0.75896]
[1776658940228,68.4,74476.11,0.1,0.00646,1e-05,0.75906]
[1776658945265,68.4,74475.87,0.1,0.00646,1e-05,0.7589]
[1776658951905,68.4,74473.41,0.1,0.00643,1e-05,0.75559]
[1776658957347,68.4,74469.71,0.1,0.0064,1e-05,0.75312]
[1776658962983,68.4,74466.43,0.1,0.00638,1e-05,0.75094]
[1776658968424,68.4,74465.8,0.1,0.00638,1e-05,0.75052]
[1776658969976,68.4,74465.83,0.1,0.00638,1e-05,0.75054]
[1776658970440,68.4,74465.92,0.1,0.00638,1e-05,0.7506]
[1776658975474,68.4,74465.48,0.1,0.00638,1e-05,0.75031]
[1776658977116,68.4,74464.97,0.1,0.00637,1e-05,0.74997]
[1776658977490,68.4,74464.5,0.1,0.00637,1e-05,0.74966]
[1776658982527,68.4,74464.27,0.1,0.00637,1e-05,0.74951]
[1776658987563,68.4,74463.33,0.1,0.00636,1e-05,0.74889]
[1776658992597,68.4,74462.6,0.1,0.00636,1e-05,0.7484]
[1776658998639,68.4,74464.56,0.1,0.00637,1e-05,0.7497]
[1776659003674,68.4,74463.41,0.1,0.00636,1e-05,0.74894]
[1776659008709,68.4,74462.04,0.1,0.00636,1e-05,0.74803]
[1776659013744,68.4,74462.06,0.1,0.00634,1e-05,0.7464]
[1776659018780,68.4,74463.2,0.1,0.00635,1e-05,0.74715]
[1776659024822,68.4,74463.92,0.1,0.00635,1e-05,0.74763]
[1776659029857,68.4,74463.55,0.1,0.00635,1e-05,0.74738]
[1776659034891,68.4,74463.08,0.1,0.00635,1e-05,0.74707]
[1776659040523,68.4,74470.56,0.1,0.0064,1e-05,0.75203]
[1776659046565,68.4,74465.89,0.1,0.00637,1e-05,0.74893]
[1776659051602,68.4,74464.72,0.1,0.00636,1e-05,0.74816]
[1776659057046,68.4,74466.32,0.1,0.00637,1e-05,0.74922]
[1776659062082,68.4,74470.1,0.1,0.00639,1e-05,0.75173]
[1776659067119,68.4,74472.32,0.1,0.00641,1e-05,0.7532]
[1776659072151,68.4,74482.05,0.1,0.00645,1e-05,0.75804]
[1776659077188,68.4,74483.54,0.1,0.00646,1e-05,0.75903]
[1776659082223,68.4,74482.47,0.1,0.00646,1e-05,0.75832]
[1776659087256,68.4,74485.82,0.1,0.00648,1e-05,0.76056]
[1776659092295,68.4,74487.94,0.1,0.00649,1e-05,0.76199]
[1776659098338,68.4,74491.57,0.1,0.00651,1e-05,0.76443]
[1776659100351,68.4,74469.7,0.1,0.00638,1e-05,0.74981]
[1776659105386,68.4,74472.4,0.1,0.00639,1e-05,0.7516]
[1776659109415,68.4,74461.19,0.1,0.00632,1e-05,0.74418]
[1776659112435,68.4,74473.38,0.1,0.0064,1e-05,0.75225]
[1776659117470,68.4,74475.51,0.1,0.00641,1e-05,0.75367]
[1776659122509,68.4,74477.18,0.1,0.00642,1e-05,0.75478]
[1776659127546,68.4,74487.1,0.1,0.00649,1e-05,0.76142]
[1776659132580,68.4,74489.95,0.1,0.00649,1e-05,0.76167]
[1776659137614,68.4,74488.74,0.1,0.00648,1e-05,0.76085]
[1776659142653,68.4,74498.89,0.1,0.00655,1e-05,0.7677]
[1776659147686,68.4,74500.51,0.1,0.00656,1e-05,0.76879]
[1776659153727,68.4,74500.18,0.1,0.00656,1e-05,0.76857]
[1776659160776,68.4,74499.86,0.1,0.00655,1e-05,0.76835]
[1776659166820,68.4,74494.97,0.1,0.00652,1e-05,0.76505]
[1776659171853,68.4,74494.77,0.1,0.00652,1e-05,0.76491]
[1776659177895,68.4,74494.47,0.1,0.00652,1e-05,0.76471]
[1776659182930,68.4,74494.23,0.1,0.00652,1e-05,0.76455]
[1776659187965,68.4,74493.92,0.1,0.00652,1e-05,0.76434]
[1776659194007,68.4,74493.82,0.1,0.0065,1e-05,0.7626]
[1776659199042,68.4,74493.96,0.1,0.0065,1e-05,0.76269]
[1776659204077,68.4,74506.74,0.1,0.00658,1e-05,0.77133]
[1776659210731,68.4,74509.64,0.1,0.0066,1e-05,0.77331]
[1776659216161,68.4,74510.06,0.1,0.00661,1e-05,0.77359]
[1776659221200,68.4,74507.51,0.1,0.00659,1e-05,0.77186]
[1776659226231,68.4,74506.27,0.1,0.00658,1e-05,0.77101]
[1776659231266,68.4,74507.7,0.1,0.00659,1e-05,0.77199]
[1776659237920,68.4,74503.95,0.1,0.00657,1e-05,0.76944]
[1776659243352,68.4,74500.63,0.1,0.00654,1e-05,0.76719]
[1776659249393,68.4,74503.38,0.1,0.00656,1e-05,0.76905]
[1776659256046,68.4,74505.53,0.1,0.00656,1e-05,0.76882]
[1776659261485,68.4,74504.4,0.1,0.00655,1e-05,0.76806]
[1776659268130,68.4,74499.85,0.1,0.00653,1e-05,0.76498]
[1776659278201,68.4,74499.02,0.1,0.00652,1e-05,0.76442]
[1776659283642,68.4,74499.21,0.1,0.00652,1e-05,0.76455]
[1776659292704,68.4,74498.55,0.1,0.00652,1e-05,0.7641]
[1776659297742,68.4,74497.01,0.1,0.00651,1e-05,0.76307]
[1776659302775,68.4,74497.53,0.1,0.00651,1e-05,0.76342]
[1776659307810,68.4,74505.94,0.1,0.00656,1e-05,0.7691]
[1776659312846,68.4,74509.66,0.1,0.00657,1e-05,0.76994]
[1776659317882,68.4,74510.93,0.1,0.00658,1e-05,0.7708]
[1776659323923,68.4,74511.08,0.1,0.00658,1e-05,0.7709]
[1776659328958,68.4,74511.38,0.1,0.00659,1e-05,0.77111]
[1776659333993,68.4,74511.4,0.1,0.00659,1e-05,0.77112]
[1776659341044,68.4,74512.38,0.1,0.00659,1e-05,0.77179]
[1776659346079,68.4,74508.79,0.1,0.00657,1e-05,0.76935]
[1776659351113,68.4,74508.42,0.1,0.00657,1e-05,0.7691]
[1776659356749,68.4,74506.93,0.1,0.00656,1e-05,0.76809]
[1776659363197,68.4,74505.41,0.1,0.00655,1e-05,0.76706]
[1776659368233,68.4,74506.84,0.1,0.00656,1e-05,0.76803]
[1776659373267,68.4,74505.96,0.1,0.00654,1e-05,0.76575]
[1776659378303,68.4,74505.24,0.1,0.00653,1e-05,0.76526]
[1776659383341,68.4,74504.65,0.1,0.00653,1e-05,0.76486]
[1776659393409,68.4,74504.47,0.1,0.00653,1e-05,0.76474]
[1776659401465,68.4,74503.24,0.1,0.00652,1e-05,0.76391]
[1776659407101,68.4,74481.11,0.1,0.00638,1e-05,0.7491]
[1776659412542,68.4,74480.2,0.1,0.00637,1e-05,0.7485]
[1776659417576,68.4,74483.04,0.1,0.00639,1e-05,0.75038]
[1776659422612,68.4,74484.59,0.1,0.0064,1e-05,0.75141]
[1776659427647,68.4,74485.03,0.1,0.0064,1e-05,0.75171]
[1776659432682,68.4,74487.62,0.1,0.00641,1e-05,0.75177]
[1776659437717,68.4,74490.71,0.1,0.00643,1e-05,0.75383]
[1776659447389,68.4,74490.84,0.1,0.00643,1e-05,0.75392]
[1776659454839,68.4,74489.89,0.1,0.00642,1e-05,0.75328]
[1776659459876,68.4,74490.77,0.1,0.00643,1e-05,0.75387]
[1776659464914,68.4,74490.24,0.1,0.00642,1e-05,0.75352]
[1776659470956,68.4,74490.22,0.1,0.00642,1e-05,0.7535]
[1776659475991,68.4,74488.88,0.1,0.00641,1e-05,0.75261]
[1776659481028,68.4,74489.84,0.1,0.00642,1e-05,0.75325]
[1776659487669,68.4,74489.98,0.1,0.00642,1e-05,0.75334]
[1776659492137,68.4,74509.27,0.1,0.00653,1e-05,0.76462]
[1776659497142,68.4,74511.38,0.1,0.00654,1e-05,0.76604]
[1776659502175,68.4,74509.44,0.1,0.00653,1e-05,0.76473]
[1776659507210,68.4,74507.48,0.1,0.00652,1e-05,0.76341]
[1776659513252,68.4,74507.15,0.1,0.00652,1e-05,0.76318]
[1776659518288,68.4,74496.32,0.1,0.00645,1e-05,0.75591]
[1776659523322,68.4,74488.46,0.1,0.0064,1e-05,0.75067]
[1776659529365,68.4,74481.86,0.1,0.00636,1e-05,0.74629]
[1776659534400,68.4,74473.42,0.1,0.0063,1e-05,0.74072]
[1776659540442,68.4,74474.36,0.1,0.00631,1e-05,0.74134]
[1776659548098,68.4,74475.54,0.1,0.00632,1e-05,0.74212]
[1776659555547,68.4,74475.75,0.1,0.0063,1e-05,0.74061]
[1776659560582,68.4,74475.8,0.1,0.0063,1e-05,0.74064]
[1776659565617,68.4,74474.72,0.1,0.0063,1e-05,0.73993]
[1776659570652,68.4,74476.81,0.1,0.00631,1e-05,0.7413]
[1776659575689,68.4,74476.39,0.1,0.00631,1e-05,0.74103]
[1776659583744,68.4,74475.78,0.1,0.0063,1e-05,0.74063]
[1776659588779,68.4,74482.26,0.1,0.00634,1e-05,0.7449]
[1776659593814,68.4,74484.2,0.1,0.00636,1e-05,0.74618]
[1776659598849,68.4,74487.72,0.1,0.00638,1e-05,0.74852]
[1776659603884,68.4,74488.73,0.1,0.00639,1e-05,0.74919]
[1776659608919,68.4,74489.57,0.1,0.00639,1e-05,0.74975]
[1776659614961,68.4,74488.48,0.1,0.00637,1e-05,0.74736]
[1776659619996,68.4,74486.29,0.1,0.00636,1e-05,0.74591]
[1776659625033,68.4,74486.55,0.1,0.00636,1e-05,0.74608]
[1776659631073,68.4,74486.71,0.1,0.00636,1e-05,0.74619]
[1776659636108,68.4,74481.63,0.1,0.00633,1e-05,0.74283]
[1776659641144,68.4,74478.62,0.1,0.00631,1e-05,0.74085]
[1776659646178,68.4,74478.53,0.1,0.00631,1e-05,0.74079]
[1776659658259,68.4,74478.21,0.1,0.00631,1e-05,0.74058]
[1776659665311,68.4,74479.05,0.1,0.00631,1e-05,0.74113]
[1776659670348,68.4,74478.05,0.1,0.0063,1e-05,0.74047]
[1776659676389,68.4,74477.94,0.1,0.00629,1e-05,0.73876]
[1776659683438,68.4,74476.66,0.1,0.00628,1e-05,0.73792]
[1776659688475,68.4,74476.11,0.1,0.00628,1e-05,0.73756]
[1776659694515,68.4,74475.19,0.1,0.00627,1e-05,0.73695]
[1776659699550,68.4,74505.35,0.1,0.00646,1e-05,0.75694]
[1776659700557,68.4,74517.99,0.1,0.00654,1e-05,0.76545]
[1776659702131,68.4,74514.12,0.1,0.00652,1e-05,0.76284]
[1776659702572,68.4,74511.47,0.1,0.0065,1e-05,0.76105]
[1776659707606,68.4,74516.72,0.1,0.00654,1e-05,0.76459]
[1776659711267,68.4,74510.22,0.1,0.00649,1e-05,0.76021]
[1776659711634,68.4,74500.89,0.1,0.00643,1e-05,0.75396]
[1776659714657,68.4,74487.73,0.1,0.00635,1e-05,0.74521]
[1776659719691,68.4,74489.42,0.1,0.00636,1e-05,0.74633]
[1776659725731,68.4,74488.36,0.1,0.00636,1e-05,0.74563]
[1776659733788,68.4,74486.38,0.1,0.00633,1e-05,0.74267]
[1776659739437,68.4,74483.46,0.1,0.00631,1e-05,0.74074]
[1776659744871,68.4,74483.81,0.1,0.00631,1e-05,0.74097]
[1776659749906,68.4,74481.98,0.1,0.0063,1e-05,0.73977]
[1776659754941,68.4,74480.17,0.1,0.00629,1e-05,0.73858]
[1776659759978,68.4,74482.56,0.1,0.00631,1e-05,0.74015]
[1776659765011,68.4,74480.86,0.1,0.0063,1e-05,0.73903]
[1776659770049,68.4,74481.9,0.1,0.0063,1e-05,0.73971]
[1776659775081,68.4,74482.13,0.1,0.0063,1e-05,0.73987]
[1776659780116,68.4,74482.98,0.1,0.00631,1e-05,0.74042]
[1776659786158,68.4,74476.82,0.1,0.00627,1e-05,0.73638]
[1776659792201,68.4,74476.71,0.1,0.00626,1e-05,0.73467]
[1776659800257,68.4,74476.14,0.1,0.00625,1e-05,0.73429]
[1776659805292,68.4,74481.65,0.1,0.00629,1e-05,0.7379]
[1776659810327,68.4,74480.67,0.1,0.00628,1e-05,0.73726]
[1776659815362,68.4,74481.15,0.1,0.00628,1e-05,0.73758]
[1776659822411,68.4,74480.86,0.1,0.00628,1e-05,0.73739]
[1776659827446,68.4,74481.26,0.1,0.00628,1e-05,0.73765]
[1776659833488,68.4,74483.31,0.1,0.0063,1e-05,0.73899]
[1776659840141,68.4,74484.42,0.1,0.0063,1e-05,0.73972]
[1776659846579,68.4,74486.78,0.1,0.00632,1e-05,0.74128]
[1776659850961,68.4,74487.65,0.1,0.00632,1e-05,0.74185]
[1776659851616,68.4,74486.49,0.1,0.0063,1e-05,0.73944]
[1776659853557,68.4,74486.58,0.1,0.0063,1e-05,0.7395]
[1776659853647,68.4,74485.31,0.1,0.0063,1e-05,0.73866]
[1776659855364,68.4,74485.31,0.1,0.0063,1e-05,0.73866]
[1776659855642,68.4,74485.91,0.1,0.0063,1e-05,0.73906]
[1776659859122,68.4,74485.89,0.1,0.0063,1e-05,0.73904]
[1776659859223,68.4,74486.29,0.1,0.0063,1e-05,0.73931]
[1776659860024,68.4,74486.29,0.1,0.0063,1e-05,0.73931]
[1776659860678,68.4,74486.65,0.1,0.0063,1e-05,0.73954]
[1776659862561,68.4,74486.78,0.1,0.0063,1e-05,0.73963]
[1776659862692,68.4,74486.14,0.1,0.0063,1e-05,0.73921]
[1776659865025,68.4,74486.68,0.1,0.0063,1e-05,0.73956]
[1776659865725,68.4,74486.98,0.1,0.00631,1e-05,0.73976]
[1776659868810,68.4,74487.8,0.1,0.00631,1e-05,0.7403]
[1776659868869,68.4,74487.16,0.1,0.00631,1e-05,0.73988]
[1776659875792,68.4,74487.16,0.1,0.00631,1e-05,0.73988]
[1776659881826,68.4,74489.34,0.1,0.00632,1e-05,0.74131]
[1776659886860,68.4,74486.05,0.1,0.0063,1e-05,0.73915]
[1776659893911,68.4,74483.23,0.1,0.00628,1e-05,0.7373]
[1776659898947,68.4,74479.35,0.1,0.00626,1e-05,0.73475]
[1776659903984,68.4,74480.77,0.1,0.00627,1e-05,0.73568]
[1776659909015,68.4,74484.42,0.1,0.00629,1e-05,0.73808]
[1776659914397,68.4,74484.98,0.1,0.00628,1e-05,0.7368]
[1776659914498,68.4,74484.05,0.1,0.00627,1e-05,0.73619]
[1776659915184,68.4,74484.05,0.1,0.00627,1e-05,0.73619]
[1776659915285,68.4,74484.05,0.1,0.00627,1e-05,0.73619]
[1776659916129,68.4,74484.05,0.1,0.00627,1e-05,0.73619]
[1776659916172,68.4,74484.05,0.1,0.00627,1e-05,0.73619]
[1776659917089,68.4,74484.05,0.1,0.00627,1e-05,0.73619]
[1776659917175,68.4,74483.37,0.1,0.00627,1e-05,0.73574]
[1776659917988,68.4,74483.37,0.1,0.00627,1e-05,0.73574]
[1776659918822,68.4,74483.37,0.1,0.00627,1e-05,0.73574]
[1776659918090,68.4,74483.37,0.1,0.00627,1e-05,0.73574]
[1776659919511,68.4,74483.37,0.1,0.00627,1e-05,0.73574]
[1776659924791,68.4,74482.72,0.1,0.00627,1e-05,0.73532]
[1776659925127,68.4,74482.99,0.1,0.00627,1e-05,0.7355]
[1776659929984,68.4,74482.04,0.1,0.00626,1e-05,0.73487]
[1776659930085,68.4,74482.04,0.1,0.00626,1e-05,0.73487]
[1776659930913,68.4,74482.04,0.1,0.00626,1e-05,0.73487]
[1776659931833,68.4,74482.04,0.1,0.00626,1e-05,0.73487]
[1776659934190,68.4,74482.04,0.1,0.00626,1e-05,0.73487]
[1776659939226,68.4,74480.29,0.1,0.00625,1e-05,0.73373]
[1776659944260,68.4,74480.44,0.1,0.00625,1e-05,0.73383]
[1776659949295,68.4,74480.47,0.1,0.00625,1e-05,0.73385]
[1776659955337,68.4,74480.71,0.1,0.00625,1e-05,0.734]
[1776659960371,68.4,74479.83,0.1,0.00625,1e-05,0.73343]
[1776659961786,68.4,74479.83,0.1,0.00625,1e-05,0.73343]
[1776659961887,68.4,74479.95,0.1,0.00625,1e-05,0.73351]
[1776659967675,68.4,74480.24,0.1,0.00625,1e-05,0.7337]
[1776659967776,68.4,74480.65,0.1,0.00625,1e-05,0.73396]
[1776659974349,68.4,74481.58,0.1,0.00624,1e-05,0.73293]
[1776659974471,68.4,74481.36,0.1,0.00624,1e-05,0.73279]
[1776659980768,68.4,74481.73,0.1,0.00625,1e-05,0.73303]
[1776659980824,68.4,74481.66,0.1,0.00625,1e-05,0.73298]
[1776659985231,68.4,74481.66,0.1,0.00625,1e-05,0.73298]
[1776659985550,68.4,74481.09,0.1,0.00624,1e-05,0.73261]
[1776659986980,68.4,74481.0,0.1,0.00624,1e-05,0.73255]
[1776659987081,68.4,74480.9,0.1,0.00624,1e-05,0.73249]
[1776659992601,68.4,74481.14,0.1,0.00624,1e-05,0.73265]
[1776659994197,68.4,74481.14,0.1,0.00624,1e-05,0.73265]
[1776659994613,68.4,74481.23,0.1,0.00624,1e-05,0.7327]
[1776659995026,68.4,74481.23,0.1,0.00624,1e-05,0.7327]
[1776659995620,68.4,74480.74,0.1,0.00624,1e-05,0.73238]
[1776659998125,68.4,74478.79,0.1,0.00623,1e-05,0.73111]
[1776659998220,68.4,74478.87,0.1,0.00623,1e-05,0.73116]
[1776659999060,68.4,74478.87,0.1,0.00623,1e-05,0.73116]
[1776659999652,68.4,74478.87,0.1,0.00623,1e-05,0.73116]
[1776660001049,68.4,74478.87,0.1,0.00623,1e-05,0.73116]
[1776660001666,68.4,74479.55,0.1,0.00623,1e-05,0.73161]
[1776660002718,68.4,74479.55,0.1,0.00623,1e-05,0.73161]
[1776660002819,68.4,74479.46,0.1,0.00623,1e-05,0.73155]
[1776660008716,68.4,74479.04,0.1,0.00623,1e-05,0.73127]
[1776660013757,68.4,74479.07,0.1,0.00623,1e-05,0.73129]
[1776660019791,68.4,74474.41,0.1,0.0062,1e-05,0.72826]
[1776660023642,68.4,74475.67,0.1,0.00621,1e-05,0.72908]
[1776660023820,68.4,74476.36,0.1,0.00621,1e-05,0.72953]
[1776660028856,68.4,74477.55,0.1,0.00622,1e-05,0.7303]
[1776660033890,68.4,74477.0,0.1,0.0062,1e-05,0.72831]
[1776660039932,68.4,74477.76,0.1,0.00621,1e-05,0.72881]
[1776660051618,68.4,74477.03,0.1,0.0062,1e-05,0.72833]
[1776660057054,68.4,74481.77,0.1,0.00623,1e-05,0.73142]
[1776660065518,68.4,74480.82,0.1,0.00623,1e-05,0.7308]
[1776660065541,68.4,74480.82,0.1,0.00623,1e-05,0.7308]
[1776660068902,68.4,74480.82,0.1,0.00623,1e-05,0.7308]
[1776660068966,68.4,74481.78,0.1,0.00623,1e-05,0.73142]
[1776660069526,68.4,74481.78,0.1,0.00623,1e-05,0.73142]
[1776660072162,68.4,74481.78,0.1,0.00623,1e-05,0.73142]
[1776660077196,68.4,74483.78,0.1,0.00624,1e-05,0.73273]
[1776660078408,68.4,74483.78,0.1,0.00624,1e-05,0.73273]
[1776660078510,68.4,74483.44,0.1,0.00624,1e-05,0.73251]
[1776660084243,68.4,74484.46,0.1,0.00625,1e-05,0.73317]
[1776660087021,68.4,74484.46,0.1,0.00625,1e-05,0.73317]
[1776660087029,68.4,74484.83,0.1,0.00625,1e-05,0.73342]
[1776660092299,68.4,74485.14,0.1,0.00624,1e-05,0.73198]
[1776660093574,68.4,74485.14,0.1,0.00624,1e-05,0.73198]
[1776660093666,68.4,74482.93,0.1,0.00623,1e-05,0.73054]
[1776660099348,68.4,74474.55,0.1,0.00617,1e-05,0.72509]
[1776660104384,68.4,74472.27,0.1,0.00616,1e-05,0.72362]
[1776660109420,68.4,74470.44,0.1,0.00615,1e-05,0.72243]
[1776660114453,68.4,74463.39,0.1,0.00611,1e-05,0.71789]
[1776660119490,68.4,74462.18,0.1,0.0061,1e-05,0.71712]
[1776660124523,68.4,74453.2,0.1,0.00604,1e-05,0.71137]
[1776660130570,68.4,74452.9,0.1,0.00604,1e-05,0.71118]
[1776660135600,68.4,74454.43,0.1,0.00605,1e-05,0.71216]
[1776660140635,68.4,74456.67,0.1,0.00607,1e-05,0.71359]
[1776660146677,68.4,74458.56,0.1,0.00608,1e-05,0.7148]
[1776660152327,68.4,74459.31,0.1,0.00607,1e-05,0.71367]
[1776660158986,68.4,74459.31,0.1,0.00607,1e-05,0.71367]
[1776660159086,68.4,74459.67,0.1,0.00607,1e-05,0.7139]
[1776660161706,68.4,74460.23,0.1,0.00607,1e-05,0.71425]
[1776660161782,68.4,74458.74,0.1,0.00606,1e-05,0.7133]
[1776660166817,68.4,74460.19,0.1,0.00607,1e-05,0.71423]
[1776660172864,68.4,74460.66,0.1,0.00608,1e-05,0.71453]
[1776660178903,68.4,74460.83,0.1,0.00608,1e-05,0.71464]
[1776660183942,68.4,74460.46,0.1,0.00608,1e-05,0.7144]
[1776660188976,68.4,74454.94,0.1,0.00604,1e-05,0.71088]
[1776660194012,68.4,74459.94,0.1,0.00607,1e-05,0.71407]
[1776660201121,68.4,74460.02,0.1,0.00607,1e-05,0.71412]
[1776660202067,68.4,74460.3,0.1,0.00607,1e-05,0.7143]
[1776660209116,68.4,74460.97,0.1,0.00608,1e-05,0.71473]
[1776660214151,68.4,74467.02,0.1,0.0061,1e-05,0.71699]
[1776660220194,68.4,74466.85,0.1,0.0061,1e-05,0.71688]
[1776660225228,68.4,74466.32,0.1,0.0061,1e-05,0.71654]
[1776660230264,68.4,74465.44,0.1,0.00609,1e-05,0.71598]
[1776660235306,68.4,74464.45,0.1,0.00609,1e-05,0.71534]
[1776660240343,68.4,74464.27,0.1,0.00608,1e-05,0.71523]
[1776660245380,68.4,74462.24,0.1,0.00607,1e-05,0.71393]
[1776660250414,68.4,74461.45,0.1,0.00607,1e-05,0.71342]
[1776660255449,68.4,74461.37,0.1,0.00607,1e-05,0.71337]
[1776660262168,68.4,74461.39,0.1,0.00607,1e-05,0.71339]
[1776660263189,68.4,74462.01,0.1,0.00607,1e-05,0.71378]
[1776660268539,68.4,74466.38,0.1,0.0061,1e-05,0.71658]
[1776660273574,68.4,74465.7,0.1,0.00608,1e-05,0.71453]
[1776660278610,68.4,74474.54,0.1,0.00613,1e-05,0.72021]
[1776660283644,68.4,74480.45,0.1,0.00617,1e-05,0.72403]
[1776660290697,68.4,74482.75,0.1,0.00618,1e-05,0.72552]
[1776660295734,68.4,74480.84,0.1,0.00617,1e-05,0.72428]
[1776660300770,68.4,74481.54,0.1,0.00618,1e-05,0.72473]
[1776660305805,68.4,74481.5,0.1,0.00618,1e-05,0.72471]
[1776660310841,68.4,74486.73,0.1,0.00621,1e-05,0.7281]
[1776660313054,68.4,74488.05,0.1,0.00622,1e-05,0.72896]
[1776660313156,68.4,74491.13,0.1,0.00624,1e-05,0.73097]
[1776660318071,68.4,74497.35,0.1,0.00627,1e-05,0.73504]
[1776660318097,68.4,74498.02,0.1,0.00628,1e-05,0.73548]
[1776660319784,68.4,74498.02,0.1,0.00628,1e-05,0.73548]
[1776660319886,68.4,74496.71,0.1,0.00627,1e-05,0.73462]
[1776660324941,68.4,74493.91,0.1,0.00625,1e-05,0.73278]
[1776660327249,68.4,74493.57,0.1,0.00625,1e-05,0.73256]
[1776660327252,68.4,74493.0,0.1,0.00625,1e-05,0.73219]
[1776660328185,68.4,74493.0,0.1,0.00625,1e-05,0.73219]
[1776660328267,68.4,74492.3,0.1,0.00624,1e-05,0.73173]
[1776660329083,68.4,74492.3,0.1,0.00624,1e-05,0.73173]
[1776660329185,68.4,74491.64,0.1,0.00624,1e-05,0.7313]
[1776660329505,68.4,74491.64,0.1,0.00624,1e-05,0.7313]
[1776660329975,68.4,74491.64,0.1,0.00624,1e-05,0.7313]
[1776660332996,68.4,74505.65,0.1,0.00631,1e-05,0.73884]
[1776660338033,68.4,74510.87,0.1,0.00635,1e-05,0.74228]
[1776660342060,68.4,74524.49,0.1,0.00643,1e-05,0.75133]
[1776660344077,68.4,74535.87,0.1,0.0065,1e-05,0.75896]
[1776660348254,68.4,74537.11,0.1,0.00651,1e-05,0.7598]
[1776660349163,68.4,74538.77,0.1,0.00652,1e-05,0.76092]
[1776660355151,68.4,74538.92,0.1,0.00652,1e-05,0.76102]
[1776660360185,68.4,74538.56,0.1,0.00652,1e-05,0.76078]
[1776660364105,68.4,74540.32,0.1,0.00653,1e-05,0.76196]
[1776660364214,68.4,74542.2,0.1,0.00655,1e-05,0.76323]
[1776660370256,68.4,74543.41,0.1,0.00655,1e-05,0.76405]
[1776660375290,68.4,74541.9,0.1,0.00654,1e-05,0.76303]
[1776660377696,68.4,74541.41,0.1,0.00654,1e-05,0.7627]
[1776660378311,68.4,74541.13,0.1,0.00654,1e-05,0.76251]
[1776660383346,68.4,74540.53,0.1,0.00653,1e-05,0.76211]
[1776660388381,68.4,74551.04,0.1,0.0066,1e-05,0.76923]
[1776660394117,68.4,74555.02,0.1,0.00661,1e-05,0.77024]
[1776660401474,68.4,74557.78,0.1,0.00663,1e-05,0.77212]
[1776660404190,68.4,74568.99,0.1,0.00671,1e-05,0.77981]
[1776660409551,68.4,74576.2,0.1,0.00675,1e-05,0.78479]
[1776660413190,68.4,74579.16,0.1,0.00677,1e-05,0.78684]
[1776660413291,68.4,74581.25,0.1,0.00679,1e-05,0.78829]
[1776660414032,68.4,74581.25,0.1,0.00679,1e-05,0.78829]
[1776660414122,68.4,74581.25,0.1,0.00679,1e-05,0.78829]
[1776660414159,68.4,74581.42,0.1,0.00679,1e-05,0.78841]
[1776660419605,68.4,74585.06,0.1,0.00681,1e-05,0.79095]
[1776660420926,68.4,74585.06,0.1,0.00681,1e-05,0.79095]
[1776660421027,68.4,74585.3,0.1,0.00681,1e-05,0.79111]
[1776660427664,68.4,74590.65,0.1,0.00685,1e-05,0.79485]
[1776660432699,68.4,74597.15,0.1,0.00689,1e-05,0.79941]
[1776660437733,68.4,74591.87,0.1,0.00686,1e-05,0.7957]
[1776660442770,68.4,74589.35,0.1,0.00684,1e-05,0.79394]
[1776660447804,68.4,74588.13,0.1,0.00683,1e-05,0.79309]
[1776660452839,68.4,74588.21,0.1,0.00682,1e-05,0.7914]
[1776660458882,68.4,74589.18,0.1,0.00683,1e-05,0.79208]
[1776660464924,68.4,74587.76,0.1,0.00682,1e-05,0.79109]
[1776660469958,68.4,74586.89,0.1,0.00681,1e-05,0.79048]
[1776660474996,68.4,74585.97,0.1,0.0068,1e-05,0.78984]
[1776660477008,68.4,74572.45,0.1,0.00671,1e-05,0.78047]
[1776660482044,68.4,74574.68,0.1,0.00673,1e-05,0.78201]
[1776660487077,68.4,74577.99,0.1,0.00675,1e-05,0.7843]
[1776660492116,68.4,74583.54,0.1,0.00679,1e-05,0.78815]
[1776660497151,68.4,74584.99,0.1,0.0068,1e-05,0.78916]
[1776660502186,68.4,74585.15,0.1,0.0068,1e-05,0.78927]
[1776660507221,68.4,74588.9,0.1,0.00682,1e-05,0.79188]
[1776660512258,68.4,74586.0,0.1,0.00679,1e-05,0.78812]
[1776660517292,68.4,74585.47,0.1,0.00679,1e-05,0.78776]
[1776660521324,68.4,74573.7,0.1,0.00671,1e-05,0.77961]
[1776660526357,68.4,74564.41,0.1,0.00665,1e-05,0.77324]
[1776660532398,68.4,74565.03,0.1,0.00665,1e-05,0.77366]
[1776660537435,68.4,74564.18,0.1,0.00665,1e-05,0.77308]
[1776660541774,68.4,74565.49,0.1,0.00665,1e-05,0.77397]
[1776660542533,68.4,74565.49,0.1,0.00665,1e-05,0.77397]
[1776660541831,68.4,74565.66,0.1,0.00665,1e-05,0.77409]
[1776660543209,68.4,74565.66,0.1,0.00665,1e-05,0.77409]
[1776660549520,68.4,74565.78,0.1,0.00666,1e-05,0.77417]
[1776660554553,68.4,74566.23,0.1,0.00666,1e-05,0.77448]
[1776660560595,68.4,74562.72,0.1,0.00664,1e-05,0.77208]
[1776660565630,68.4,74571.4,0.1,0.00669,1e-05,0.77803]
[1776660570665,68.4,74571.29,0.1,0.00669,1e-05,0.77795]
[1776660575701,68.4,74570.07,0.1,0.00667,1e-05,0.7754]
[1776660576887,68.4,74570.07,0.1,0.00667,1e-05,0.7754]
[1776660576988,68.4,74569.9,0.1,0.00667,1e-05,0.77528]
[1776660579256,68.4,74569.9,0.1,0.00667,1e-05,0.77528]
[1776660579358,68.4,74572.39,0.1,0.00668,1e-05,0.77699]
[1776660579703,68.4,74572.39,0.1,0.00668,1e-05,0.77699]
[1776660580190,68.4,74572.39,0.1,0.00668,1e-05,0.77699]
[1776660580836,68.4,74573.86,0.1,0.00669,1e-05,0.778]
[1776660580903,68.4,74579.41,0.1,0.00673,1e-05,0.78183]
[1776660587786,68.4,74587.89,0.1,0.00679,1e-05,0.7877]
[1776660592821,68.4,74590.96,0.1,0.00681,1e-05,0.78984]
[1776660595127,68.4,74590.45,0.1,0.0068,1e-05,0.78948]
[1776660595526,68.4,74590.64,0.1,0.00681,1e-05,0.78961]
[1776660597936,68.4,74589.67,0.1,0.0068,1e-05,0.78894]
[1776660598031,68.4,74591.72,0.1,0.00681,1e-05,0.79037]
[1776660602891,68.4,74577.94,0.1,0.00672,1e-05,0.78081]
[1776660607927,68.4,74584.52,0.1,0.00677,1e-05,0.78536]
[1776660612962,68.4,74580.9,0.1,0.00674,1e-05,0.78286]
[1776660617998,68.4,74583.42,0.1,0.00676,1e-05,0.7846]
[1776660622276,68.4,74583.55,0.1,0.00676,1e-05,0.78469]
[1776660622319,68.4,74583.83,0.1,0.00676,1e-05,0.78488]
[1776660624007,68.4,74583.83,0.1,0.00676,1e-05,0.78488]
[1776660624110,68.4,74584.03,0.1,0.00676,1e-05,0.78502]
[1776660630083,68.4,74585.48,0.1,0.00677,1e-05,0.78603]
[1776660631055,68.4,74585.48,0.1,0.00677,1e-05,0.78603]
[1776660631155,68.4,74585.72,0.1,0.00676,1e-05,0.78446]
[1776660632729,68.4,74585.72,0.1,0.00676,1e-05,0.78446]
[1776660633102,68.4,74585.72,0.1,0.00676,1e-05,0.78446]
[1776660635400,68.4,74588.71,0.1,0.00678,1e-05,0.78654]
[1776660635490,68.4,74590.17,0.1,0.00679,1e-05,0.78755]
[1776660636124,68.4,74590.17,0.1,0.00679,1e-05,0.78755]
[1776660636230,68.4,74590.89,0.1,0.00679,1e-05,0.78805]
[1776660639175,68.4,74594.89,0.1,0.00682,1e-05,0.79084]
[1776660639250,68.4,74598.06,0.1,0.00684,1e-05,0.79305]
[1776660640124,68.4,74598.06,0.1,0.00684,1e-05,0.79305]
[1776660640170,68.4,74599.58,0.1,0.00685,1e-05,0.79411]
[1776660645188,68.4,74600.4,0.1,0.00686,1e-05,0.79469]
[1776660650224,68.4,74602.74,0.1,0.00687,1e-05,0.79633]
[1776660655259,68.4,74606.84,0.1,0.0069,1e-05,0.79921]
[1776660660293,68.4,74608.35,0.1,0.00691,1e-05,0.80027]
[1776660664035,68.4,74608.34,0.1,0.00691,1e-05,0.80026]
[1776660664325,68.4,74602.32,0.1,0.00687,1e-05,0.79603]
[1776660669356,68.4,74598.28,0.1,0.00684,1e-05,0.7932]
[1776660674392,68.4,74592.92,0.1,0.00681,1e-05,0.78946]
[1776660679431,68.4,74585.45,0.1,0.00676,1e-05,0.78427]
[1776660684464,68.4,74580.0,0.1,0.00672,1e-05,0.78051]
[1776660689499,68.4,74588.31,0.1,0.00678,1e-05,0.78626]
[1776660695541,68.4,74585.5,0.1,0.00674,1e-05,0.78258]
[1776660700249,68.4,74587.15,0.1,0.00675,1e-05,0.78372]
[1776660700578,68.4,74587.72,0.1,0.00676,1e-05,0.78411]
[1776660705611,68.4,74590.78,0.1,0.00678,1e-05,0.78624]
[1776660711653,68.4,74592.48,0.1,0.00679,1e-05,0.78742]
[1776660716689,68.4,74591.97,0.1,0.00679,1e-05,0.78706]
[1776660718611,68.4,74592.01,0.1,0.00679,1e-05,0.78709]
[1776660718712,68.4,74593.9,0.1,0.0068,1e-05,0.78841]
[1776660721022,68.4,74598.07,0.1,0.00683,1e-05,0.79131]
[1776660721724,68.4,74604.88,0.1,0.00687,1e-05,0.79608]
[1776660726093,68.4,74606.45,0.1,0.00688,1e-05,0.79718]
[1776660726194,68.4,74606.36,0.1,0.00688,1e-05,0.79711]
[1776660729845,68.4,74606.51,0.1,0.00688,1e-05,0.79722]
[1776660729900,68.4,74602.91,0.1,0.00686,1e-05,0.79469]
[1776660731651,68.4,74602.91,0.1,0.00686,1e-05,0.79469]
[1776660731738,68.4,74602.91,0.1,0.00686,1e-05,0.79469]
[1776660731984,68.4,74602.91,0.1,0.00686,1e-05,0.79469]
[1776660732023,68.4,74602.91,0.1,0.00686,1e-05,0.79469]
[1776660733389,68.4,74603.14,0.1,0.00686,1e-05,0.79486]
[1776660733439,68.4,74605.71,0.1,0.00688,1e-05,0.79666]
[1776660738847,68.4,74608.48,0.1,0.0069,1e-05,0.7986]
[1776660746580,68.4,74608.6,0.1,0.0069,1e-05,0.79869]
[1776660752942,68.4,74608.77,0.1,0.00688,1e-05,0.79705]
[1776660757976,68.4,74610.66,0.1,0.0069,1e-05,0.79838]
[1776660763010,68.4,74610.79,0.1,0.0069,1e-05,0.79847]
[1776660768050,68.4,74604.58,0.1,0.00686,1e-05,0.79411]
[1776660772813,68.4,74596.01,0.1,0.0068,1e-05,0.78813]
[1776660773084,68.4,74594.99,0.1,0.00679,1e-05,0.78742]
[1776660778120,68.4,74597.04,0.1,0.0068,1e-05,0.78885]
[1776660783154,68.4,74596.94,0.1,0.0068,1e-05,0.78878]
[1776660787017,68.4,74591.61,0.1,0.00677,1e-05,0.78508]
[1776660787183,68.4,74591.37,0.1,0.00677,1e-05,0.78491]
[1776660792220,68.4,74591.0,0.1,0.00676,1e-05,0.78465]
[1776660799271,68.4,74592.25,0.1,0.00677,1e-05,0.78552]
[1776660801905,68.4,74591.33,0.1,0.00677,1e-05,0.78488]
[1776660802290,68.4,74591.19,0.1,0.00677,1e-05,0.78479]
[1776660803671,68.4,74591.19,0.1,0.00677,1e-05,0.78479]
[1776660803772,68.4,74590.42,0.1,0.00676,1e-05,0.78425]
[1776660809340,68.4,74589.66,0.1,0.00676,1e-05,0.78373]
[1776660814374,68.4,74586.59,0.1,0.00672,1e-05,0.77987]
[1776660819409,68.4,74583.83,0.1,0.0067,1e-05,0.77797]
[1776660824450,68.4,74583.23,0.1,0.0067,1e-05,0.77756]
[1776660827467,68.4,74598.84,0.1,0.0068,1e-05,0.78836]
[1776660832502,68.4,74608.13,0.1,0.00686,1e-05,0.79485]
[1776660838542,68.4,74608.56,0.1,0.00687,1e-05,0.79515]
[1776660840835,68.4,74608.56,0.1,0.00687,1e-05,0.79515]
[1776660840935,68.4,74609.01,0.1,0.00687,1e-05,0.79547]
[1776660846599,68.4,74619.27,0.1,0.00694,1e-05,0.80269]
[1776660846930,68.4,74619.27,0.1,0.00694,1e-05,0.80269]
[1776660847610,68.4,74620.61,0.1,0.00695,1e-05,0.80364]
[1776660852642,68.4,74625.29,0.1,0.00698,1e-05,0.80695]
[1776660852955,68.4,74625.29,0.1,0.00698,1e-05,0.80695]
[1776660853654,68.4,74624.95,0.1,0.00698,1e-05,0.80671]
[1776660858684,68.4,74624.23,0.1,0.00697,1e-05,0.8062]
[1776660863719,68.4,74623.73,0.1,0.00697,1e-05,0.80584]
[1776660868756,68.4,74619.51,0.1,0.00694,1e-05,0.80286]
[1776660873789,68.4,74613.14,0.1,0.00688,1e-05,0.79661]
[1776660874797,68.4,74600.7,0.1,0.0068,1e-05,0.78792]
[1776660879831,68.4,74595.22,0.1,0.00676,1e-05,0.78411]
[1776660884866,68.4,74589.63,0.1,0.00673,1e-05,0.78024]
[1776660892923,68.4,74587.64,0.1,0.00671,1e-05,0.77887]
[1776660897957,68.4,74588.53,0.1,0.00672,1e-05,0.77948]
[1776660904008,68.4,74587.12,0.1,0.00671,1e-05,0.77851]
[1776660909034,68.4,74580.22,0.1,0.00666,1e-05,0.77377]
[1776660915076,68.4,74579.51,0.1,0.00666,1e-05,0.77328]
[1776660921119,68.4,74581.88,0.1,0.00668,1e-05,0.77491]
[1776660926153,68.4,74580.77,0.1,0.00667,1e-05,0.77415]
[1776660931189,68.4,74579.57,0.1,0.00665,1e-05,0.77161]
[1776660935216,68.4,74567.9,0.1,0.00657,1e-05,0.76366]
[1776660946303,68.4,74566.77,0.1,0.00656,1e-05,0.76289]
[1776660951339,68.4,74561.73,0.1,0.00653,1e-05,0.75948]
[1776660956373,68.4,74559.31,0.1,0.00651,1e-05,0.75785]
[1776660961408,68.4,74559.74,0.1,0.00652,1e-05,0.75814]
[1776660966443,68.4,74558.79,0.1,0.00651,1e-05,0.7575]
[1776660971478,68.4,74556.63,0.1,0.0065,1e-05,0.75605]
[1776660976514,68.4,74558.23,0.1,0.00651,1e-05,0.75712]
[1776660985578,68.4,74558.1,0.1,0.00651,1e-05,0.75703]
[1776660996653,68.4,74559.26,0.1,0.0065,1e-05,0.75612]
[1776661004709,68.4,74559.9,0.1,0.0065,1e-05,0.75655]
[1776661011775,68.4,74561.84,0.1,0.00652,1e-05,0.75786]
[1776661016810,68.4,74559.92,0.1,0.0065,1e-05,0.75657]
[1776661021847,68.4,74556.7,0.1,0.00648,1e-05,0.7544]
[1776661026882,68.4,74554.82,0.1,0.00647,1e-05,0.75314]
[1776661031915,68.4,74553.32,0.1,0.00646,1e-05,0.75213]
[1776661036951,68.4,74552.02,0.1,0.00645,1e-05,0.75126]
[1776661044000,68.4,74551.71,0.1,0.00645,1e-05,0.75106]
[1776661049034,68.4,74551.54,0.1,0.00645,1e-05,0.75094]
[1776661054069,68.4,74551.42,0.1,0.00643,1e-05,0.74918]
[1776661059105,68.4,74555.03,0.1,0.00646,1e-05,0.75159]
[1776661064140,68.4,74563.66,0.1,0.00651,1e-05,0.75739]
[1776661069175,68.4,74565.06,0.1,0.00652,1e-05,0.75834]
[1776661074889,68.4,74569.02,0.1,0.00655,1e-05,0.76101]
[1776661082266,68.4,74570.33,0.1,0.00656,1e-05,0.7619]
[1776661087301,68.4,74568.52,0.1,0.00654,1e-05,0.76067]
[1776661092335,68.4,74563.57,0.1,0.00651,1e-05,0.75733]
[1776661099384,68.4,74563.45,0.1,0.00651,1e-05,0.75725]
[1776661107114,68.4,74566.16,0.1,0.00653,1e-05,0.75908]
[1776661112475,68.4,74566.99,0.1,0.00652,1e-05,0.75794]
[1776661117510,68.4,74571.38,0.1,0.00655,1e-05,0.76091]
[1776661122546,68.4,74570.67,0.1,0.00654,1e-05,0.76043]
[1776661129595,68.4,74574.05,0.1,0.00657,1e-05,0.76272]
[1776661134630,68.4,74575.81,0.1,0.00658,1e-05,0.76391]
[1776661139664,68.4,74577.29,0.1,0.00659,1e-05,0.76492]
[1776661147720,68.4,74579.43,0.1,0.0066,1e-05,0.76637]
[1776661153768,68.4,74578.37,0.1,0.00659,1e-05,0.76565]
[1776661158798,68.4,74576.89,0.1,0.00658,1e-05,0.76464]
[1776661164840,68.4,74576.69,0.1,0.00658,1e-05,0.76451]
[1776661170895,68.4,74575.09,0.1,0.00657,1e-05,0.76342]
[1776661176926,68.4,74576.25,0.1,0.00657,1e-05,0.7625]
[1776661181960,68.4,74575.71,0.1,0.00656,1e-05,0.76214]
[1776661188002,68.4,74579.93,0.1,0.00659,1e-05,0.765]
[1776661193038,68.4,74579.6,0.1,0.00659,1e-05,0.76478]
[1776661198074,68.4,74579.79,0.1,0.00659,1e-05,0.76491]
[1776661203108,68.4,74569.81,0.1,0.00652,1e-05,0.75815]
[1776661208143,68.4,74571.03,0.1,0.00653,1e-05,0.75897]
[1776661213188,68.4,74573.93,0.1,0.00655,1e-05,0.76093]
[1776661218214,68.4,74567.09,0.1,0.00651,1e-05,0.75631]
[1776661224255,68.4,74564.38,0.1,0.00649,1e-05,0.75449]
[1776661229292,68.4,74562.37,0.1,0.00648,1e-05,0.75314]
[1776661235332,68.4,74559.73,0.1,0.00645,1e-05,0.74968]
[1776661240369,68.4,74550.89,0.1,0.00639,1e-05,0.74379]
[1776661245403,68.4,74543.83,0.1,0.00634,1e-05,0.73911]
[1776661250437,68.4,74540.85,0.1,0.00633,1e-05,0.73715]
[1776661255473,68.4,74540.35,0.1,0.00632,1e-05,0.73682]
[1776661260508,68.4,74539.13,0.1,0.00631,1e-05,0.73601]
[1776661266551,68.4,74533.34,0.1,0.00628,1e-05,0.73221]
[1776661271587,68.4,74530.74,0.1,0.00626,1e-05,0.7305]
[1776661276623,68.4,74532.01,0.1,0.00627,1e-05,0.73134]
[1776661281657,68.4,74532.73,0.1,0.00627,1e-05,0.73181]
[1776661286692,68.4,74525.49,0.1,0.00623,1e-05,0.72707]
[1776661291727,68.4,74527.51,0.1,0.00623,1e-05,0.72674]
[1776661297769,68.4,74528.18,0.1,0.00623,1e-05,0.72718]
[1776661302813,68.4,74524.1,0.1,0.00621,1e-05,0.72452]
[1776661303462,68.4,74524.1,0.1,0.00621,1e-05,0.72452]
[1776661303813,68.4,74521.9,0.1,0.00619,1e-05,0.72309]
[1776661308846,68.4,74516.73,0.1,0.00616,1e-05,0.71974]
[1776661311354,68.4,74516.86,0.1,0.00616,1e-05,0.71983]
[1776661311398,68.4,74515.83,0.1,0.00616,1e-05,0.71916]
[1776661316902,68.4,74517.49,0.1,0.00617,1e-05,0.72024]
[1776661321937,68.4,74515.35,0.1,0.00615,1e-05,0.71885]
[1776661326973,68.4,74514.24,0.1,0.00615,1e-05,0.71814]
[1776661332008,68.4,74517.29,0.1,0.00617,1e-05,0.72011]
[1776661337042,68.4,74516.64,0.1,0.00616,1e-05,0.71969]
[1776661342080,68.4,74517.49,0.1,0.00617,1e-05,0.72024]
[1776661347112,68.4,74516.51,0.1,0.00616,1e-05,0.7196]
[1776661352151,68.4,74516.02,0.1,0.00614,1e-05,0.71765]
[1776661357183,68.4,74514.91,0.1,0.00614,1e-05,0.71693]
[1776661365238,68.4,74512.67,0.1,0.00612,1e-05,0.71549]
[1776661370276,68.4,74506.25,0.1,0.00608,1e-05,0.71137]
[1776661375310,68.4,74498.04,0.1,0.00603,1e-05,0.70613]
[1776661380344,68.4,74497.96,0.1,0.00603,1e-05,0.70608]
[1776661384373,68.4,74484.92,0.1,0.00596,1e-05,0.69781]
[1776661389407,68.4,74482.68,0.1,0.00594,1e-05,0.6964]
[1776661394443,68.4,74481.0,0.1,0.00593,1e-05,0.69535]
[1776661399478,68.4,74471.25,0.1,0.00587,1e-05,0.68924]
[1776661405520,68.4,74466.8,0.1,0.00585,1e-05,0.68647]
[1776661410556,68.4,74464.13,0.1,0.00583,1e-05,0.68481]
[1776661415589,68.4,74463.9,0.1,0.00582,1e-05,0.68309]
[1776661420624,68.4,74464.02,0.1,0.00582,1e-05,0.68316]
[1776661423645,68.4,74457.73,0.1,0.00578,1e-05,0.67928]
[1776661426666,68.4,74457.71,0.1,0.00578,1e-05,0.67926]
[1776661432708,68.4,74459.04,0.1,0.00579,1e-05,0.68008]
[1776661437745,68.4,74457.38,0.1,0.00578,1e-05,0.67906]
[1776661442779,68.4,74451.31,0.1,0.00574,1e-05,0.67533]
[1776661447814,68.4,74460.07,0.1,0.0058,1e-05,0.68072]
[1776661452850,68.4,74461.24,0.1,0.0058,1e-05,0.68144]
[1776661457885,68.4,74468.43,0.1,0.00584,1e-05,0.6859]
[1776661462919,68.4,74464.47,0.1,0.00582,1e-05,0.68344]
[1776661467955,68.4,74465.26,0.1,0.00583,1e-05,0.68393]
[1776661472989,68.4,74465.06,0.1,0.00581,1e-05,0.68223]
[1776661478028,68.4,74465.37,0.1,0.00581,1e-05,0.68242]
[1776661483063,68.4,74468.68,0.1,0.00583,1e-05,0.68447]
[1776661488098,68.4,74465.84,0.1,0.00582,1e-05,0.68271]
[1776661493131,68.4,74466.77,0.1,0.00582,1e-05,0.68329]
[1776661498169,68.4,74466.57,0.1,0.00582,1e-05,0.68317]
[1776661503202,68.4,74466.03,0.1,0.00582,1e-05,0.68283]
[1776661508237,68.4,74465.18,0.1,0.00581,1e-05,0.68231]
[1776661513272,68.4,74460.28,0.1,0.00578,1e-05,0.67928]
[1776661518309,68.4,74458.37,0.1,0.00577,1e-05,0.6781]
[1776661523343,68.4,74459.83,0.1,0.00578,1e-05,0.679]
[1776661530391,68.4,74459.87,0.1,0.00578,1e-05,0.67903]
[1776661535427,68.4,74459.87,0.1,0.00577,1e-05,0.67746]
[1776661540465,68.4,74451.11,0.1,0.00572,1e-05,0.67208]
[1776661545496,68.4,74453.27,0.1,0.00573,1e-05,0.6734]
[1776661550531,68.4,74454.05,0.1,0.00573,1e-05,0.67388]
[1776661555566,68.4,74453.13,0.1,0.00573,1e-05,0.67332]
[1776661561608,68.4,74454.46,0.1,0.00574,1e-05,0.67413]
[1776661567650,68.4,74453.51,0.1,0.00573,1e-05,0.67355]
[1776661570675,68.4,74440.33,0.1,0.00566,1e-05,0.66552]
[1776661575707,68.4,74435.53,0.1,0.00563,1e-05,0.66261]
[1776661580745,68.4,74422.39,0.1,0.00555,1e-05,0.65471]
[1776661585779,68.4,74415.26,0.1,0.00551,1e-05,0.65046]
[1776661590815,68.4,74415.46,0.1,0.00551,1e-05,0.65058]
[1776661595851,68.4,74414.62,0.1,0.0055,1e-05,0.64856]
[1776661599884,68.4,74391.95,0.1,0.00537,1e-05,0.63522]
[1776661602900,68.4,74378.83,0.1,0.0053,1e-05,0.6276]
[1776661607942,68.4,74377.57,0.1,0.00529,1e-05,0.62687]
[1776661612971,68.4,74366.29,0.1,0.00523,1e-05,0.62039]
[1776661618006,68.4,74366.82,0.1,0.00524,1e-05,0.6207]
[1776661624049,68.4,74362.84,0.1,0.00522,1e-05,0.61842]
[1776661629086,68.4,74371.57,0.1,0.00526,1e-05,0.62342]
[1776661631309,68.4,74374.2,0.1,0.00528,1e-05,0.62493]
[1776661631791,68.4,74374.21,0.1,0.00528,1e-05,0.62494]
[1776661632823,68.4,74374.21,0.1,0.00528,1e-05,0.62494]
[1776661633116,68.4,74376.34,0.1,0.00529,1e-05,0.62616]
[1776661637142,68.4,74387.37,0.1,0.00535,1e-05,0.63255]
[1776661642176,68.4,74380.13,0.1,0.00531,1e-05,0.62835]
[1776661647212,68.4,74373.61,0.1,0.00527,1e-05,0.62459]
[1776661652245,68.4,74371.01,0.1,0.00525,1e-05,0.62162]
[1776661657280,68.4,74362.66,0.1,0.0052,1e-05,0.61685]
[1776661659297,68.4,74349.27,0.1,0.00513,1e-05,0.60927]
[1776661664329,68.4,74340.85,0.1,0.00509,1e-05,0.60454]
[1776661669364,68.4,74338.29,0.1,0.00507,1e-05,0.60311]
[1776661674401,68.4,74335.05,0.1,0.00506,1e-05,0.6013]
[1776661679439,68.4,74337.9,0.1,0.00507,1e-05,0.60289]
[1776661681537,68.4,74363.95,0.1,0.00521,1e-05,0.61759]
[1776661687492,68.4,74359.66,0.1,0.00519,1e-05,0.61515]
[1776661692527,68.4,74355.82,0.1,0.00517,1e-05,0.61297]
[1776661697563,68.4,74349.93,0.1,0.00513,1e-05,0.60964]
[1776661702598,68.4,74349.58,0.1,0.00513,1e-05,0.60944]
[1776661707634,68.4,74351.03,0.1,0.00514,1e-05,0.61026]
[1776661712671,68.4,74357.92,0.1,0.00516,1e-05,0.6127]
[1776661716698,68.4,74344.47,0.1,0.00509,1e-05,0.60512]
[1776661721733,68.4,74344.66,0.1,0.0051,1e-05,0.60523]
[1776661726770,68.4,74344.25,0.1,0.00509,1e-05,0.605]
[1776661731804,68.4,74342.69,0.1,0.00508,1e-05,0.60412]
[1776661736841,68.4,74340.47,0.1,0.00507,1e-05,0.60288]
[1776661741874,68.4,74340.32,0.1,0.00507,1e-05,0.6028]
[1776661746910,68.4,74338.01,0.1,0.00506,1e-05,0.60151]
[1776661751946,68.4,74336.16,0.1,0.00505,1e-05,0.60048]
[1776661756981,68.4,74337.95,0.1,0.00506,1e-05,0.60148]
[1776661764029,68.4,74337.52,0.1,0.00506,1e-05,0.60124]
[1776661769064,68.4,74340.6,0.1,0.00507,1e-05,0.60296]
[1776661774099,68.4,74342.04,0.1,0.00507,1e-05,0.60232]
[1776661779136,68.4,74344.62,0.1,0.00508,1e-05,0.60376]
[1776661786057,68.4,74345.45,0.1,0.00509,1e-05,0.60422]
[1776661786888,68.4,74348.92,0.1,0.00511,1e-05,0.60617]
[1776661792226,68.4,74350.4,0.1,0.00511,1e-05,0.607]
[1776661797262,68.4,74354.26,0.1,0.00513,1e-05,0.60917]
[1776661802298,68.4,74352.89,0.1,0.00513,1e-05,0.6084]
[1776661805655,68.4,74321.24,0.1,0.00496,1e-05,0.5908]
[1776661806342,68.4,74321.24,0.1,0.00496,1e-05,0.5908]
[1776661807031,68.4,74300.01,0.1,0.00486,1e-05,0.57923]
[1776661810363,68.4,74289.0,0.1,0.0048,0.0,0.57331]
[1776661815401,68.4,74297.31,0.1,0.00484,0.0,0.57777]
[1776661820434,68.4,74300.27,0.1,0.00486,1e-05,0.57937]
[1776661825475,68.4,74306.93,0.1,0.00489,1e-05,0.58298]
[1776661830511,68.4,74298.14,0.1,0.00485,0.0,0.57822]
[1776661835545,68.4,74294.8,0.1,0.00482,0.0,0.57503]
[1776661838979,68.4,74295.43,0.1,0.00482,0.0,0.57536]
[1776661839071,68.4,74295.99,0.1,0.00482,0.0,0.57566]
[1776661840055,68.4,74295.99,0.1,0.00482,0.0,0.57566]
[1776661840111,68.4,74296.39,0.1,0.00483,0.0,0.57588]
[1776661845617,68.4,74296.28,0.1,0.00482,0.0,0.57582]
[1776661849471,68.4,74294.53,0.1,0.00482,0.0,0.57488]
[1776661849644,68.4,74296.37,0.1,0.00483,0.0,0.57587]
[1776661851229,68.4,74295.02,0.1,0.00482,0.0,0.57514]
[1776661851658,68.4,74294.92,0.1,0.00482,0.0,0.57509]
[1776661855772,68.4,74287.81,0.1,0.00478,0.0,0.57128]
[1776661855791,68.4,74289.74,0.1,0.00479,0.0,0.57231]
[1776661857376,68.4,74289.74,0.1,0.00479,0.0,0.57231]
[1776661857701,68.4,74289.64,0.1,0.00479,0.0,0.57226]
[1776661858196,68.4,74289.64,0.1,0.00479,0.0,0.57226]
[1776661858708,68.4,74290.95,0.1,0.0048,0.0,0.57296]
[1776661862924,68.4,74297.31,0.1,0.00483,0.0,0.57637]
[1776661863025,68.4,74297.33,0.1,0.00483,0.0,0.57639]
[1776661866764,68.4,74285.04,0.1,0.00477,0.0,0.5698]
[1776661871800,68.4,74291.77,0.1,0.0048,0.0,0.5734]
[1776661876834,68.4,74291.02,0.1,0.0048,0.0,0.573]
[1776661881868,68.4,74289.06,0.1,0.00479,0.0,0.57195]
[1776661886905,68.4,74287.49,0.1,0.00478,0.0,0.57111]
[1776661891939,68.4,74288.33,0.1,0.00477,0.0,0.57017]
[1776661896318,68.4,74289.62,0.1,0.00478,0.0,0.57086]
[1776661896977,68.4,74290.22,0.1,0.00478,0.0,0.57118]
[1776661902010,68.4,74286.43,0.1,0.00476,0.0,0.56916]
[1776661907050,68.4,74288.63,0.1,0.00478,0.0,0.57033]
[1776661913092,68.4,74294.49,0.1,0.0048,0.0,0.57347]
[1776661921146,68.4,74294.54,0.1,0.0048,0.0,0.57349]
[1776661926182,68.4,74285.1,0.1,0.00476,0.0,0.56845]
[1776661931217,68.4,74283.03,0.1,0.00475,0.0,0.56735]
[1776661936253,68.4,74282.54,0.1,0.00475,0.0,0.56709]
[1776661941292,68.4,74276.22,0.1,0.00471,0.0,0.56374]
[1776661946328,68.4,74277.98,0.1,0.00472,0.0,0.56467]
[1776661951359,68.4,74283.3,0.1,0.00474,0.0,0.56611]
[1776661956397,68.4,74282.28,0.1,0.00473,0.0,0.56557]
[1776661961429,68.4,74281.63,0.1,0.00473,0.0,0.56523]
[1776661967475,68.4,74285.85,0.1,0.00475,0.0,0.56747]
[1776661973203,68.4,74283.15,0.1,0.00474,0.0,0.56603]
[1776661978229,68.4,74289.97,0.1,0.00477,0.0,0.56966]
[1776661978244,68.4,74303.45,0.1,0.00484,0.0,0.57689]
[1776661980983,68.4,74307.15,0.1,0.00486,1e-05,0.57888]
[1776661981084,68.4,74308.46,0.1,0.00486,1e-05,0.57959]
[1776661986604,68.4,74314.03,0.1,0.00489,1e-05,0.58261]
[1776661991639,68.4,74312.49,0.1,0.00488,1e-05,0.58178]
[1776661996675,68.4,74310.33,0.1,0.00487,1e-05,0.5806]
[1776662000898,68.4,74308.75,0.1,0.00486,1e-05,0.57975]
[1776662000912,68.4,74309.4,0.1,0.00487,1e-05,0.5801]
[1776662002341,68.4,74309.4,0.1,0.00487,1e-05,0.5801]
[1776662003109,68.4,74309.4,0.1,0.00487,1e-05,0.5801]
[1776662005926,68.4,74314.16,0.1,0.00489,1e-05,0.58268]
[1776662006178,68.4,74314.16,0.1,0.00489,1e-05,0.58268]
[1776662006774,68.4,74316.41,0.1,0.0049,1e-05,0.58391]
[1776662006849,68.4,74316.61,0.1,0.0049,1e-05,0.58402]
[1776662012788,68.4,74320.16,0.1,0.00491,1e-05,0.58454]
[1776662017823,68.4,74318.69,0.1,0.0049,1e-05,0.58374]
[1776662022857,68.4,74316.56,0.1,0.00489,1e-05,0.58258]
[1776662027892,68.4,74316.13,0.1,0.00489,1e-05,0.58234]
[1776662033628,68.4,74314.81,0.1,0.00488,1e-05,0.58163]
[1776662039976,68.4,74314.81,0.1,0.00488,1e-05,0.58163]
[1776662045011,68.4,74314.37,0.1,0.00488,1e-05,0.58139]
[1776662047840,68.4,74319.08,0.1,0.0049,1e-05,0.58395]
[1776662048032,68.4,74319.54,0.1,0.00491,1e-05,0.5842]
[1776662049550,68.4,74318.81,0.1,0.0049,1e-05,0.5838]
[1776662050046,68.4,74318.54,0.1,0.0049,1e-05,0.58365]
[1776662055081,68.4,74320.37,0.1,0.00491,1e-05,0.58465]
[1776662060116,68.4,74321.0,0.1,0.00491,1e-05,0.585]
[1776662065155,68.4,74313.29,0.1,0.00488,1e-05,0.5808]
[1776662070187,68.4,74312.99,0.1,0.00487,1e-05,0.58064]
[1776662075222,68.4,74313.02,0.1,0.00486,1e-05,0.57925]
[1776662080257,68.4,74309.06,0.1,0.00484,1e-05,0.57711]
[1776662082184,68.4,74306.54,0.1,0.00483,0.0,0.57575]
[1776662082271,68.4,74299.41,0.1,0.00479,0.0,0.57193]
[1776662088010,68.4,74295.08,0.1,0.00477,0.0,0.56961]
[1776662090369,68.4,74295.08,0.1,0.00477,0.0,0.56961]
[1776662090371,68.4,74297.44,0.1,0.00479,0.0,0.57087]
[1776662091274,68.4,74297.44,0.1,0.00479,0.0,0.57087]
[1776662091373,68.4,74299.38,0.1,0.00479,0.0,0.57191]
[1776662096446,68.4,74299.61,0.1,0.0048,0.0,0.57203]
[1776662096897,68.4,74299.61,0.1,0.0048,0.0,0.57203]
[1776662097382,68.4,74300.64,0.1,0.0048,0.0,0.57259]
[1776662098441,68.4,74300.64,0.1,0.0048,0.0,0.57259]
[1776662098389,68.4,74347.66,0.1,0.00504,1e-05,0.59825]
[1776662098648,68.4,74347.66,0.1,0.00504,1e-05,0.59825]
[1776662099395,68.4,74369.43,0.1,0.00515,1e-05,0.61045]
[1776662103424,68.4,74355.44,0.1,0.00508,1e-05,0.60259]
[1776662108460,68.4,74345.81,0.1,0.00503,1e-05,0.59722]
[1776662113494,68.4,74343.75,0.1,0.00502,1e-05,0.59608]
[1776662118529,68.4,74336.1,0.1,0.00498,1e-05,0.59185]
[1776662123564,68.4,74335.26,0.1,0.00498,1e-05,0.59139]
[1776662128603,68.4,74335.0,0.1,0.00497,1e-05,0.59125]
[1776662132627,68.4,74324.11,0.1,0.00491,1e-05,0.58386]
[1776662134641,68.4,74311.89,0.1,0.00485,1e-05,0.57724]
[1776662140389,68.4,74305.14,0.1,0.00481,0.0,0.57361]
[1776662147732,68.4,74304.84,0.1,0.00481,0.0,0.57344]
[1776662152767,68.4,74302.82,0.1,0.0048,0.0,0.57236]
[1776662157809,68.4,74303.54,0.1,0.0048,0.0,0.57275]
[1776662162839,68.4,74294.65,0.1,0.00476,0.0,0.568]
[1776662167874,68.4,74289.27,0.1,0.00473,0.0,0.56514]
[1776662172913,68.4,74288.14,0.1,0.00473,0.0,0.56454]
[1776662173654,68.4,74288.14,0.1,0.00473,0.0,0.56454]
[1776662173917,68.4,74287.73,0.1,0.00473,0.0,0.56433]
[1776662175427,68.4,74287.73,0.1,0.00473,0.0,0.56433]
[1776662175525,68.4,74277.32,0.1,0.00468,0.0,0.55884]
[1776662182979,68.4,74280.56,0.1,0.00469,0.0,0.56054]
[1776662189732,68.4,74280.1,0.1,0.00469,0.0,0.5603]
[1776662195065,68.4,74280.4,0.1,0.00468,0.0,0.55909]
[1776662205135,68.4,74282.43,0.1,0.00469,0.0,0.56015]
[1776662210170,68.4,74278.42,0.1,0.00467,0.0,0.55805]
[1776662215208,68.4,74274.56,0.1,0.00465,0.0,0.55603]
[1776662223261,68.4,74275.15,0.1,0.00465,0.0,0.55633]
[1776662230012,68.4,74280.93,0.1,0.00468,0.0,0.55937]
[1776662235345,68.4,74279.88,0.1,0.00468,0.0,0.55881]
[1776662236267,68.4,74279.88,0.1,0.00468,0.0,0.55881]
[1776662236368,68.4,74279.21,0.1,0.00467,0.0,0.55846]
[1776662242996,68.4,74279.21,0.1,0.00467,0.0,0.55846]
[1776662247429,68.4,74278.49,0.1,0.00467,0.0,0.55808]
[1776662247846,68.4,74278.49,0.1,0.00467,0.0,0.55808]
[1776662247947,68.4,74278.41,0.1,0.00467,0.0,0.55804]
[1776662255485,68.4,74281.37,0.1,0.00467,0.0,0.55823]
[1776662259512,68.4,74292.85,0.1,0.00473,0.0,0.56428]
[1776662263094,68.4,74294.89,0.1,0.00474,0.0,0.56536]
[1776662263546,68.4,74294.58,0.1,0.00474,0.0,0.5652]
[1776662267129,68.4,74284.2,0.1,0.00469,0.0,0.55971]
[1776662267230,68.4,74284.38,0.1,0.00469,0.0,0.55981]
[1776662269894,68.4,74284.71,0.1,0.00469,0.0,0.55998]
[1776662270590,68.4,74284.95,0.1,0.00469,0.0,0.56011]
[1776662272606,68.4,74285.17,0.1,0.00469,0.0,0.56022]
[1776662273611,68.4,74285.59,0.1,0.00469,0.0,0.56045]
[1776662278648,68.4,74281.63,0.1,0.00467,0.0,0.55836]
[1776662283682,68.4,74278.97,0.1,0.00466,0.0,0.55697]
[1776662285254,68.4,74275.86,0.1,0.00465,0.0,0.55534]
[1776662285695,68.4,74274.07,0.1,0.00464,0.0,0.55441]
[1776662286879,68.4,74270.8,0.1,0.00462,0.0,0.5527]
[1776662286918,68.4,74270.74,0.1,0.00462,0.0,0.55267]
[1776662288305,68.4,74270.74,0.1,0.00462,0.0,0.55267]
[1776662288382,68.4,74270.59,0.1,0.00462,0.0,0.5526]
[1776662290121,68.4,74270.59,0.1,0.00462,0.0,0.5526]
[1776662290222,68.4,74267.75,0.1,0.00461,0.0,0.55112]
[1776662294779,68.4,74283.97,0.1,0.00469,0.0,0.55961]
[1776662297485,68.4,74263.75,0.1,0.00459,0.0,0.54907]
[1776662302835,68.4,74268.24,0.1,0.00461,0.0,0.55144]
[1776662307869,68.4,74267.58,0.1,0.00461,0.0,0.55114]
[1776662313520,68.4,74268.73,0.1,0.0046,0.0,0.55041]
[1776662318946,68.4,74278.74,0.1,0.00465,0.0,0.55565]
[1776662323981,68.4,74277.97,0.1,0.00465,0.0,0.55525]
[1776662330028,68.4,74277.61,0.1,0.00464,0.0,0.55507]
[1776662336069,68.4,74279.1,0.1,0.00465,0.0,0.55586]
[1776662341103,68.4,74272.79,0.1,0.00462,0.0,0.55259]
[1776662346140,68.4,74272.49,0.1,0.00462,0.0,0.55246]
[1776662351174,68.4,74269.05,0.1,0.0046,0.0,0.55072]
[1776662356209,68.4,74269.1,0.1,0.00461,0.0,0.5508]
[1776662361244,68.4,74270.64,0.1,0.00461,0.0,0.55166]
[1776662366279,68.4,74271.17,0.1,0.00462,0.0,0.55198]
[1776662372332,68.41,74268.39,0.1,0.00459,0.0,0.54924]
[1776662374366,68.41,74254.78,0.1,0.00453,0.0,0.54227]
[1776662377389,68.41,74238.61,0.1,0.00445,0.0,0.53414]
[1776662382421,68.41,74243.29,0.1,0.00448,0.0,0.53672]
[1776662387457,68.42,74235.35,0.1,0.00444,0.0,0.53288]
[1776662392490,68.42,74235.41,0.1,0.00444,0.0,0.53311]
[1776662397527,68.42,74231.48,0.1,0.00443,0.0,0.5313]
[1776662402562,68.43,74226.79,0.1,0.00441,0.0,0.52914]
[1776662406787,68.43,74228.62,0.1,0.00442,0.0,0.53018]
[1776662406860,68.43,74226.4,0.1,0.00441,0.0,0.52914]
[1776662412635,68.43,74224.9,0.1,0.0044,0.0,0.52858]
[1776662417668,68.44,74221.84,0.1,0.00439,0.0,0.52729]
[1776662422704,68.44,74222.35,0.1,0.00439,0.0,0.52775]
[1776662427742,68.45,74221.9,0.1,0.00439,0.0,0.52773]
[1776662432778,68.45,74220.78,0.1,0.00438,0.0,0.52606]
[1776662434388,68.45,74218.71,0.1,0.00437,0.0,0.52507]
[1776662434787,68.45,74218.57,0.1,0.00437,0.0,0.52505]
[1776662435794,68.45,74207.13,0.1,0.00432,0.0,0.51943]
[1776662441837,68.46,74205.13,0.1,0.00431,0.0,0.51879]
[1776662446871,68.46,74208.48,0.1,0.00433,0.0,0.52074]
[1776662451906,68.47,74210.13,0.1,0.00434,0.0,0.52184]
[1776662456941,68.47,74210.62,0.1,0.00435,0.0,0.52237]
[1776662461982,68.48,74206.99,0.1,0.00433,0.0,0.52086]
[1776662467011,68.49,74209.2,0.1,0.00435,0.0,0.52226]
[1776662472051,68.49,74210.39,0.1,0.00435,0.0,0.52314]
[1776662473722,68.49,74197.47,0.1,0.0043,0.0,0.51681]
[1776662479098,68.5,74197.64,0.1,0.0043,0.0,0.51731]
[1776662480984,68.5,74197.89,0.1,0.0043,0.0,0.5175]
[1776662481113,68.5,74201.01,0.1,0.00432,0.0,0.51911]
[1776662485142,68.51,74213.44,0.1,0.00438,0.0,0.52552]
[1776662490176,68.51,74216.54,0.1,0.00439,0.0,0.52735]
[1776662495211,68.52,74220.9,0.1,0.0044,0.0,0.52849]
[1776662500247,68.52,74215.33,0.1,0.00438,0.0,0.52596]
[1776662505280,68.53,74215.77,0.1,0.00439,0.0,0.52646]
[1776662510315,68.53,74219.64,0.1,0.00441,0.0,0.52867]
[1776662515351,68.54,74224.41,0.1,0.00443,0.0,0.5313]
[1776662520386,68.54,74224.77,0.1,0.00443,0.0,0.53171]
[1776662525420,68.55,74234.39,0.1,0.00448,0.0,0.53677]
[1776662530456,68.55,74238.46,0.1,0.0045,0.0,0.53899]
[1776662535490,68.55,74242.3,0.1,0.00452,0.0,0.54107]
[1776662540525,68.55,74242.28,0.1,0.00452,0.0,0.54117]
[1776662545561,68.55,74241.28,0.1,0.00452,0.0,0.54077]
[1776662550595,68.56,74240.71,0.1,0.00452,0.0,0.54059]
[1776662556638,68.56,74241.7,0.1,0.00451,0.0,0.53989]
[1776662562681,68.56,74240.56,0.1,0.00451,0.0,0.53944]
[1776662567714,68.56,74236.74,0.1,0.00449,0.0,0.5376]
[1776662574430,68.57,74237.23,0.1,0.00449,0.0,0.53801]
[1776662580807,68.57,74237.23,0.1,0.0045,0.0,0.53817]
[1776662585841,68.57,74240.19,0.1,0.00451,0.0,0.53979]
[1776662591882,68.57,74240.41,0.1,0.00451,0.0,0.54004]
[1776662599949,68.58,74239.4,0.1,0.00451,0.0,0.53971]
[1776662601967,68.58,74224.76,0.1,0.00444,0.0,0.53235]
[1776662609014,68.58,74222.45,0.1,0.00443,0.0,0.53144]
[1776662612047,68.58,74210.99,0.1,0.00437,0.0,0.5245]
[1776662617083,68.59,74206.4,0.1,0.00435,0.0,0.52247]
[1776662622118,68.59,74204.94,0.1,0.00435,0.0,0.52203]
[1776662628160,68.6,74207.76,0.1,0.00436,0.0,0.52378]
[1776662633195,68.61,74208.09,0.1,0.00437,0.0,0.52425]
[1776662638230,68.61,74208.31,0.1,0.00437,0.0,0.52467]
[1776662643266,68.62,74209.55,0.1,0.00438,0.0,0.5256]
[1776662648300,68.62,74210.15,0.1,0.00439,0.0,0.52621]
[1776662653335,68.63,74211.82,0.1,0.0044,0.0,0.52735]
[1776662658370,68.64,74211.31,0.1,0.0044,0.0,0.52738]
[1776662663408,68.64,74207.11,0.1,0.00438,0.0,0.52556]
[1776662675490,68.65,74206.13,0.1,0.00437,0.0,0.52444]
[1776662682539,68.66,74205.47,0.1,0.00437,0.0,0.5245]
[1776662687574,68.67,74202.9,0.1,0.00436,0.0,0.5235]
[1776662689309,68.67,74194.65,0.1,0.00433,0.0,0.51948]
[1776662689589,68.67,74188.46,0.1,0.0043,0.0,0.5165]
[1776662691602,68.67,74176.55,0.1,0.00425,0.0,0.51083]
[1776662696637,68.68,74170.58,0.1,0.00422,0.0,0.50833]
[1776662701677,68.69,74161.73,0.1,0.00419,0.0,0.50446]
[1776662702687,68.69,74150.61,0.1,0.00414,0.0,0.49932]
[1776662707717,68.7,74158.0,0.1,0.00418,0.0,0.50324]
[1776662712751,68.71,74164.99,0.1,0.00421,0.0,0.50703]
[1776662718796,68.71,74165.58,0.1,0.00422,0.0,0.50779]
[1776662723832,68.72,74175.44,0.1,0.00427,0.0,0.51295]
[1776662728865,68.73,74181.63,0.1,0.0043,0.0,0.5163]
[1776662733903,68.73,74196.48,0.1,0.00436,0.0,0.52261]
[1776662738935,68.74,74201.65,0.1,0.00438,0.0,0.52542]
[1776662743970,68.74,74202.38,0.1,0.00439,0.0,0.52601]
[1776662749005,68.75,74206.09,0.1,0.00441,0.0,0.52806]
[1776662751506,68.75,74209.95,0.1,0.00443,0.0,0.53007]
[1776662752026,68.75,74211.17,0.1,0.00443,0.0,0.53071]
[1776662757062,68.75,74214.69,0.1,0.00445,0.0,0.53265]
[1776662761035,68.75,74214.44,0.1,0.00445,0.0,0.53262]
[1776662761090,68.75,74214.1,0.1,0.00445,0.0,0.53248]
[1776662766126,68.76,74215.33,0.1,0.00446,0.0,0.53332]
[1776662771159,68.76,74216.66,0.1,0.00446,0.0,0.53418]
[1776662776194,68.76,74221.33,0.1,0.00449,0.0,0.53671]
[1776662781229,68.77,74221.38,0.1,0.00449,0.0,0.5369]
[1776662786265,68.77,74211.17,0.1,0.00444,0.0,0.53196]
[1776662789285,68.77,74191.63,0.1,0.00436,0.0,0.52236]
[1776662792306,68.78,74181.32,0.1,0.0043,0.0,0.51618]
[1776662798350,68.79,74174.92,0.1,0.00428,0.0,0.51349]
[1776662804395,68.79,74167.5,0.1,0.00425,0.0,0.51031]
[1776662809426,68.8,74167.61,0.1,0.00425,0.0,0.51074]
[1776662814459,68.81,74167.39,0.1,0.00425,0.0,0.51102]
[1776662819495,68.82,74169.08,0.1,0.00426,0.0,0.51221]
[1776662824530,68.82,74161.6,0.1,0.00423,0.0,0.50895]
[1776662829565,68.83,74161.65,0.1,0.00424,0.0,0.50937]
[1776662836300,68.84,74162.4,0.1,0.00425,0.0,0.51028]
[1776662841649,68.85,74162.98,0.1,0.00425,0.0,0.51095]
[1776662846685,68.86,74165.98,0.1,0.00427,0.0,0.51278]
[1776662852646,68.86,74165.8,0.1,0.00427,0.0,0.51284]
[1776662852747,68.86,74166.19,0.1,0.00426,0.0,0.51203]
[1776662853412,68.86,74166.19,0.1,0.00426,0.0,0.51203]
[1776662853749,68.87,74166.19,0.1,0.00426,0.0,0.5121]
[1776662855089,68.87,74166.19,0.1,0.00426,0.0,0.5121]
[1776662855190,68.87,74166.18,0.1,0.00427,0.0,0.51216]
[1776662859519,68.87,74166.23,0.1,0.00427,0.0,0.51248]
[1776662859790,68.87,74166.48,0.1,0.00427,0.0,0.51268]
[1776662865831,68.88,74166.22,0.1,0.00427,0.0,0.51298]
[1776662870872,68.89,74166.19,0.1,0.00428,0.0,0.51332]
[1776662875905,68.9,74166.9,0.1,0.00428,0.0,0.51402]
[1776662880939,68.9,74166.8,0.1,0.00429,0.0,0.51432]
[1776662885972,68.91,74166.88,0.1,0.00429,0.0,0.5147]
[1776662891009,68.92,74167.92,0.1,0.0043,0.0,0.51555]
[1776662893022,68.92,74180.69,0.1,0.00436,0.0,0.52195]
[1776662898058,68.92,74179.84,0.1,0.00435,0.0,0.52181]
[1776662903092,68.93,74179.74,0.1,0.00436,0.0,0.52203]
[1776662908129,68.93,74178.49,0.1,0.00435,0.0,0.52169]
[1776662913164,68.94,74177.89,0.1,0.00434,0.0,0.52036]
[1776662916475,68.94,74181.34,0.1,0.00436,0.0,0.52223]
[1776662917192,68.94,74181.27,0.1,0.00436,0.0,0.52225]
[1776662923234,68.95,74184.01,0.1,0.00438,0.0,0.52393]
[1776662928269,68.96,74184.61,0.1,0.00438,0.0,0.52454]
[1776662933304,68.96,74183.85,0.1,0.00438,0.0,0.52442]
[1776662933938,68.96,74183.85,0.1,0.00438,0.0,0.52442]
[1776662934311,68.96,74178.56,0.1,0.00436,0.0,0.52186]
[1776662937877,68.96,74184.66,0.1,0.00439,0.0,0.52504]
[1776662937971,68.96,74185.34,0.1,0.00439,0.0,0.52537]
[1776662943375,68.97,74185.47,0.1,0.00439,0.0,0.52574]
[1776662945975,68.97,74185.15,0.1,0.00439,0.0,0.52568]
[1776662946396,68.97,74185.34,0.1,0.00439,0.0,0.52582]
[1776662946801,68.97,74185.34,0.1,0.00439,0.0,0.52582]
[1776662947402,68.97,74185.39,0.1,0.00439,0.0,0.5259]
[1776662952439,68.98,74185.38,0.1,0.0044,0.0,0.52614]
[1776662958479,68.98,74185.53,0.1,0.0044,0.0,0.5265]
[1776662963107,68.98,74185.53,0.1,0.0044,0.0,0.5265]
[1776662963161,68.99,74185.51,0.1,0.0044,0.0,0.52668]
[1776662964623,68.99,74185.51,0.1,0.0044,0.0,0.52672]
[1776662964723,68.99,74185.51,0.1,0.0044,0.0,0.52672]
[1776662964778,68.99,74172.36,0.1,0.00434,0.0,0.52026]
[1776662966408,68.99,74172.36,0.1,0.00434,0.0,0.52026]
[1776662966467,68.99,74167.62,0.1,0.00432,0.0,0.51804]
[1776662973159,69.0,74166.01,0.1,0.00432,0.0,0.5175]
[1776662973191,69.0,74165.95,0.1,0.00431,0.0,0.5163]
[1776662974649,69.0,74165.95,0.1,0.00431,0.0,0.51637]
[1776662974750,69.0,74167.04,0.1,0.00431,0.0,0.51696]
[1776662985854,69.0,74166.66,0.1,0.00431,0.0,0.51697]
[1776662985895,69.01,74166.72,0.1,0.00432,0.0,0.51752]
[1776662993725,69.02,74165.9,0.1,0.00432,0.0,0.51718]
[1776662998761,69.02,74161.33,0.1,0.00429,0.0,0.51495]
[1776663003797,69.02,74154.61,0.1,0.00426,0.0,0.51168]
[1776663008830,69.02,74147.88,0.1,0.00423,0.0,0.50843]
[1776663013866,69.02,74144.4,0.1,0.00422,0.0,0.50675]
[1776663018902,69.02,74140.05,0.1,0.0042,0.0,0.50466]
[1776663023938,69.02,74139.7,0.1,0.0042,0.0,0.50449]
[1776663028974,69.02,74139.18,0.1,0.0042,0.0,0.50424]
[1776663034008,69.02,74142.44,0.1,0.0042,0.0,0.50453]
[1776663039044,69.02,74146.25,0.1,0.00422,0.0,0.50636]
[1776663044081,69.02,74146.52,0.1,0.00422,0.0,0.50649]
[1776663049124,69.02,74142.3,0.1,0.0042,0.0,0.50446]
[1776663055161,69.02,74151.76,0.1,0.00424,0.0,0.50902]
[1776663060195,69.02,74155.07,0.1,0.00426,0.0,0.51062]
[1776663065231,69.02,74156.31,0.1,0.00426,0.0,0.51122]
[1776663070266,69.02,74159.6,0.1,0.00428,0.0,0.51281]
[1776663075300,69.02,74160.29,0.1,0.00428,0.0,0.51315]
[1776663081342,69.02,74161.21,0.1,0.00428,0.0,0.5136]
[1776663086379,69.02,74162.74,0.1,0.00429,0.0,0.51434]
[1776663091417,69.02,74152.6,0.1,0.00423,0.0,0.50814]
[1776663097454,69.02,74148.21,0.1,0.00422,0.0,0.50602]
[1776663103496,69.02,74145.02,0.1,0.0042,0.0,0.50449]
[1776663107530,69.02,74156.67,0.1,0.00425,0.0,0.5101]
[1776663112560,69.02,74180.41,0.1,0.00436,0.0,0.5217]
[1776663117595,69.02,74175.87,0.1,0.00434,0.0,0.51947]
[1776663122631,69.02,74178.2,0.1,0.00435,0.0,0.52061]
[1776663124644,69.02,74192.46,0.1,0.00441,0.0,0.52768]
[1776663129680,69.02,74190.19,0.1,0.0044,0.0,0.52655]
[1776663134715,69.02,74182.78,0.1,0.00437,0.0,0.52287]
[1776663139750,69.02,74199.08,0.1,0.00445,0.0,0.53098]
[1776663144785,69.02,74197.11,0.1,0.00444,0.0,0.53]
[1776663149820,69.02,74194.7,0.1,0.00442,0.0,0.52879]
[1776663154860,69.02,74196.68,0.1,0.00442,0.0,0.52846]
[1776663158565,69.02,74174.43,0.1,0.00432,0.0,0.51746]
[1776663163925,69.02,74186.94,0.1,0.00438,0.0,0.52362]
[1776663169967,69.02,74191.61,0.1,0.0044,0.0,0.52593]
[1776663175003,69.02,74192.97,0.1,0.00441,0.0,0.52661]
[1776663180045,69.02,74196.04,0.1,0.00442,0.0,0.52814]
[1776663185079,69.02,74190.47,0.1,0.00439,0.0,0.52537]
[1776663190115,69.02,74198.05,0.1,0.00443,0.0,0.52914]
[1776663195149,69.02,74198.72,0.1,0.00443,0.0,0.52947]
[1776663200186,69.02,74193.09,0.1,0.00441,0.0,0.52667]
[1776663205220,69.02,74182.3,0.1,0.00436,0.0,0.52132]
[1776663210256,69.02,74182.23,0.1,0.00436,0.0,0.52129]
[1776663212268,69.02,74196.79,0.1,0.00441,0.0,0.52719]
[1776663218310,69.02,74196.89,0.1,0.00441,0.0,0.52724]
[1776663223345,69.02,74198.69,0.1,0.00442,0.0,0.52813]
[1776663228381,69.02,74200.04,0.1,0.00443,0.0,0.52881]
[1776663233417,69.02,74207.31,0.1,0.00446,0.0,0.53245]
[1776663238451,69.02,74209.41,0.1,0.00447,0.0,0.5335]
[1776663242479,69.02,74195.25,0.1,0.00441,0.0,0.52642]
[1776663247526,69.02,74186.64,0.1,0.00437,0.0,0.52215]
[1776663249536,69.02,74170.86,0.1,0.00429,0.0,0.51441]
[1776663254573,69.02,74163.01,0.1,0.00426,0.0,0.51059]
[1776663259607,69.02,74164.17,0.1,0.00426,0.0,0.51116]
[1776663263635,69.02,74178.25,0.1,0.00433,0.0,0.51802]
[1776663268671,69.02,74185.35,0.1,0.00436,0.0,0.52152]
[1776663274711,69.02,74183.51,0.1,0.00434,0.0,0.5193]
[1776663279747,69.02,74183.26,0.1,0.00434,0.0,0.51918]
[1776663284781,69.02,74183.47,0.1,0.00434,0.0,0.51928]
[1776663290845,69.02,74183.62,0.1,0.00434,0.0,0.51935]
[1776663295860,69.02,74184.18,0.1,0.00434,0.0,0.51963]
[1776663300904,69.02,74183.27,0.1,0.00434,0.0,0.51918]
[1776663305930,69.02,74183.73,0.1,0.00434,0.0,0.51941]
[1776663310964,69.02,74183.74,0.1,0.00434,0.0,0.51941]
[1776663315999,69.02,74189.82,0.1,0.00437,0.0,0.52241]
[1776663322041,69.02,74190.9,0.1,0.00437,0.0,0.52295]
[1776663327077,69.02,74186.18,0.1,0.00435,0.0,0.52061]
[1776663332111,69.02,74190.9,0.1,0.00436,0.0,0.52163]
[1776663337148,69.02,74194.6,0.1,0.00438,0.0,0.52346]
[1776663342183,69.02,74195.91,0.1,0.00439,0.0,0.52411]
[1776663347216,69.02,74197.23,0.1,0.00439,0.0,0.52476]
[1776663352251,69.02,74197.93,0.1,0.0044,0.0,0.52511]
[1776663357286,69.02,74199.95,0.1,0.00441,0.0,0.52612]
[1776663362321,69.02,74203.1,0.1,0.00442,0.0,0.52768]
[1776663367361,69.02,74206.99,0.1,0.00444,0.0,0.52963]
[1776663372392,69.02,74204.5,0.1,0.00443,0.0,0.52838]
[1776663380448,69.02,74207.99,0.1,0.00444,0.0,0.53013]
[1776663385483,69.02,74210.21,0.1,0.00445,0.0,0.53124]
[1776663390517,69.02,74209.04,0.1,0.00445,0.0,0.53065]
[1776663395553,69.02,74209.7,0.1,0.00444,0.0,0.52965]
[1776663401596,69.02,74211.03,0.1,0.00445,0.0,0.53032]
[1776663406635,69.02,74213.11,0.1,0.00446,0.0,0.53136]
[1776663411671,69.02,74222.13,0.1,0.0045,0.0,0.5359]
[1776663415698,69.02,74235.67,0.1,0.00456,0.0,0.54278]
[1776663418715,69.02,74247.5,0.1,0.00462,0.0,0.54885]
[1776663423752,69.02,74248.96,0.1,0.00462,0.0,0.5496]
[1776663430800,69.02,74248.13,0.1,0.00462,0.0,0.54917]
[1776663436848,69.02,74247.16,0.1,0.00462,0.0,0.54867]
[1776663441882,69.02,74245.5,0.1,0.00461,0.0,0.54782]
[1776663446918,69.02,74244.57,0.1,0.0046,0.0,0.54734]
[1776663451953,69.02,74238.76,0.1,0.00456,0.0,0.543]
[1776663456991,69.02,74238.46,0.1,0.00456,0.0,0.54285]
[1776663462024,69.02,74226.95,0.1,0.00451,0.0,0.537]
[1776663467059,69.02,74222.17,0.1,0.00449,0.0,0.53458]
[1776663472094,69.02,74221.65,0.1,0.00448,0.0,0.53432]
[1776663477129,69.02,74224.74,0.1,0.0045,0.0,0.53588]
[1776663482165,69.02,74217.17,0.1,0.00446,0.0,0.53206]
[1776663487204,69.02,74214.14,0.1,0.00445,0.0,0.53054]
[1776663492240,69.02,74208.98,0.1,0.00443,0.0,0.52796]
[1776663498278,69.02,74210.41,0.1,0.00443,0.0,0.52868]
[1776663504322,69.02,74211.33,0.1,0.00444,0.0,0.52914]
[1776663511077,69.02,74211.76,0.1,0.00443,0.0,0.52802]
[1776663516406,69.02,74202.17,0.1,0.00438,0.0,0.52326]
[1776663521446,69.02,74202.86,0.1,0.00439,0.0,0.5236]
[1776663526476,69.02,74195.78,0.1,0.00435,0.0,0.5201]
[1776663531516,69.02,74188.79,0.1,0.00432,0.0,0.51666]
[1776663538561,69.02,74187.51,0.1,0.00432,0.0,0.51604]
[1776663543597,69.02,74186.44,0.1,0.00431,0.0,0.51551]
[1776663548633,69.02,74186.67,0.1,0.00431,0.0,0.51563]
[1776663553666,69.02,74184.08,0.1,0.0043,0.0,0.51436]
[1776663558701,69.02,74184.21,0.1,0.0043,0.0,0.51442]
[1776663563738,69.02,74184.45,0.1,0.0043,0.0,0.51454]
[1776663568772,69.02,74184.61,0.1,0.0043,0.0,0.51462]
[1776663573807,69.02,74188.87,0.1,0.00431,0.0,0.5154]
[1776663579850,69.02,74191.41,0.1,0.00432,0.0,0.51664]
[1776663584884,69.02,74177.9,0.1,0.00426,0.0,0.51005]
[1776663589920,69.02,74171.13,0.1,0.00423,0.0,0.50678]
[1776663594957,69.02,74180.77,0.1,0.00428,0.0,0.51145]
[1776663599990,69.02,74176.07,0.1,0.00425,0.0,0.50917]
[1776663609058,69.02,74173.57,0.1,0.00424,0.0,0.50796]
[1776663615101,69.02,74167.85,0.1,0.00422,0.0,0.5052]
[1776663622150,69.02,74165.67,0.1,0.00421,0.0,0.50415]
[1776663627183,69.02,74162.0,0.1,0.00419,0.0,0.50239]
[1776663632222,69.02,74159.23,0.1,0.00417,0.0,0.49979]
[1776663636251,69.02,74173.67,0.1,0.00423,0.0,0.50672]
[1776663641286,69.02,74183.28,0.1,0.00428,0.0,0.51137]
[1776663646318,69.02,74184.58,0.1,0.00428,0.0,0.512]
[1776663652086,69.02,74187.51,0.1,0.0043,0.0,0.51343]
[1776663657393,69.02,74187.51,0.1,0.0043,0.0,0.51343]
[1776663662429,69.02,74191.23,0.1,0.00431,0.0,0.51525]
[1776663667463,69.02,74198.29,0.1,0.00434,0.0,0.51871]
[1776663672500,69.02,74201.22,0.1,0.00436,0.0,0.52015]
[1776663677533,69.02,74200.99,0.1,0.00436,0.0,0.52004]
[1776663682298,69.02,74214.33,0.1,0.00442,0.0,0.52665]
[1776663687607,69.02,74214.6,0.1,0.00442,0.0,0.52679]
[1776663692641,69.02,74215.53,0.1,0.00441,0.0,0.52592]
[1776663697677,69.02,74207.62,0.1,0.00438,0.0,0.522]
[1776663702712,69.02,74211.6,0.1,0.00439,0.0,0.52397]
[1776663707747,69.02,74212.99,0.1,0.0044,0.0,0.52466]
[1776663712784,69.02,74212.89,0.1,0.0044,0.0,0.52461]
[1776663717817,69.02,74214.57,0.1,0.00441,0.0,0.52545]
[1776663724866,69.02,74214.93,0.1,0.00441,0.0,0.52562]
[1776663729901,69.02,74221.2,0.1,0.00444,0.0,0.52875]
[1776663735943,69.02,74220.48,0.1,0.00443,0.0,0.52839]
[1776663740979,69.02,74220.71,0.1,0.00444,0.0,0.52851]
[1776663746013,69.02,74220.32,0.1,0.00443,0.0,0.52831]
[1776663751048,69.02,74223.81,0.1,0.00444,0.0,0.52873]
[1776663757090,69.02,74225.97,0.1,0.00445,0.0,0.52981]
[1776663762131,69.02,74224.47,0.1,0.00444,0.0,0.52906]
[1776663767162,69.02,74232.79,0.1,0.00448,0.0,0.53323]
[1776663772196,69.02,74237.75,0.1,0.0045,0.0,0.53574]
[1776663777230,69.02,74238.72,0.1,0.00451,0.0,0.53623]
[1776663782266,69.02,74237.31,0.1,0.0045,0.0,0.53552]
[1776663787302,69.02,74227.49,0.1,0.00446,0.0,0.53057]
[1776663793345,69.02,74222.13,0.1,0.00443,0.0,0.52789]
[1776663798381,69.02,74223.58,0.1,0.00444,0.0,0.52861]
[1776663803424,69.02,74227.51,0.1,0.00446,0.0,0.53058]
[1776663808459,69.02,74225.08,0.1,0.00445,0.0,0.52936]
[1776663813496,69.02,74224.48,0.1,0.00443,0.0,0.52773]
[1776663819536,69.02,74224.98,0.1,0.00443,0.0,0.52798]
[1776663824572,69.02,74223.65,0.1,0.00443,0.0,0.52732]
[1776663829607,69.02,74222.95,0.1,0.00442,0.0,0.52697]
[1776663834642,69.02,74218.15,0.1,0.0044,0.0,0.52458]
[1776663839678,69.02,74215.5,0.1,0.00439,0.0,0.52326]
[1776663851766,69.02,74216.34,0.1,0.00439,0.0,0.52368]
[1776663856796,69.02,74217.35,0.1,0.0044,0.0,0.52418]
[1776663861836,69.02,74215.44,0.1,0.00439,0.0,0.52323]
[1776663867873,69.02,74215.67,0.1,0.00439,0.0,0.52334]
[1776663872911,69.02,74207.14,0.1,0.00434,0.0,0.51781]
[1776663878953,69.02,74200.24,0.1,0.00431,0.0,0.51443]
[1776663882982,69.02,74187.62,0.1,0.00425,0.0,0.50829]
[1776663888017,69.02,74183.21,0.1,0.00423,0.0,0.50616]
[1776663893055,69.02,74183.18,0.1,0.00423,0.0,0.50615]
[1776663895086,69.02,74149.94,0.1,0.00409,0.0,0.49033]
[1776663902173,69.02,74144.42,0.1,0.00406,0.0,0.48774]
[1776663904152,69.02,74128.06,0.1,0.00399,0.0,0.48014]
[1776663909184,69.02,74128.91,0.1,0.004,0.0,0.48054]
[1776663914216,69.02,74139.22,0.1,0.00404,0.0,0.48532]
[1776663919253,69.02,74140.1,0.1,0.00405,0.0,0.48573]
[1776663924288,69.02,74141.88,0.1,0.00405,0.0,0.48655]
[1776663929326,69.02,74142.97,0.1,0.00406,0.0,0.48706]
[1776663931336,69.02,74156.67,0.1,0.00411,0.0,0.49223]
[1776663936372,69.02,74168.31,0.1,0.00416,0.0,0.49774]
[1776663941407,69.02,74173.58,0.1,0.00418,0.0,0.50025]
[1776663946443,69.02,74174.89,0.1,0.00419,0.0,0.50088]
[1776663951478,69.02,74179.03,0.1,0.0042,0.0,0.50286]
[1776663956513,69.02,74180.91,0.1,0.00421,0.0,0.50376]
[1776663961547,69.02,74184.59,0.1,0.00423,0.0,0.50554]
[1776663966582,69.02,74190.74,0.1,0.00426,0.0,0.50851]
[1776663971627,69.02,74193.22,0.1,0.00427,0.0,0.50971]
[1776663977663,69.02,74195.04,0.1,0.00428,0.0,0.51059]
[1776663982697,69.02,74197.53,0.1,0.00429,0.0,0.5118]
[1776663987733,69.02,74201.44,0.1,0.0043,0.0,0.51371]
[1776663994506,69.02,74202.72,0.1,0.0043,0.0,0.51303]
[1776663999818,69.02,74203.66,0.1,0.0043,0.0,0.51349]
[1776664004856,69.02,74203.33,0.1,0.0043,0.0,0.51333]
[1776664009888,69.02,74192.48,0.1,0.00425,0.0,0.50805]
[1776664012912,69.02,74180.35,0.1,0.0042,0.0,0.50221]
[1776664017946,69.02,74177.06,0.1,0.00419,0.0,0.50064]
[1776664022998,69.02,74179.16,0.1,0.00419,0.0,0.50164]
[1776664028020,69.02,74191.13,0.1,0.00425,0.0,0.5074]
[1776664033051,69.02,74197.91,0.1,0.00428,0.0,0.51069]
[1776664038086,69.02,74199.69,0.1,0.00429,0.0,0.51155]
[1776664044863,69.02,74203.24,0.1,0.0043,0.0,0.51328]
[1776664050174,69.02,74204.3,0.1,0.00431,0.0,0.5138]
[1776664055207,69.02,74204.14,0.1,0.0043,0.0,0.51242]
[1776664061248,69.02,74207.23,0.1,0.00431,0.0,0.51393]
[1776664066282,69.02,74201.9,0.1,0.00429,0.0,0.51133]
[1776664071319,69.02,74206.86,0.1,0.00431,0.0,0.51375]
[1776664076357,69.02,74210.06,0.1,0.00432,0.0,0.51531]
[1776664081393,69.02,74218.14,0.1,0.00436,0.0,0.51929]
[1776664087432,69.02,74219.13,0.1,0.00436,0.0,0.51977]
[1776664092467,69.02,74219.41,0.1,0.00436,0.0,0.51991]
[1776664097505,69.02,74220.16,0.1,0.00437,0.0,0.52028]
[1776664102537,69.02,74222.93,0.1,0.00438,0.0,0.52165]
[1776664108579,69.02,74223.19,0.1,0.00438,0.0,0.52178]
[1776664115630,69.02,74224.67,0.1,0.00438,0.0,0.52119]
[1776664120666,69.02,74232.38,0.1,0.00441,0.0,0.52502]
[1776664126705,69.02,74231.99,0.1,0.00441,0.0,0.52482]
[1776664131742,69.02,74233.45,0.1,0.00442,0.0,0.52555]
[1776664136775,69.02,74236.25,0.1,0.00443,0.0,0.52695]
[1776664143825,69.02,74237.13,0.1,0.00444,0.0,0.52739]
[1776664148861,69.02,74227.68,0.1,0.00439,0.0,0.52268]
[1776664150875,69.02,74211.9,0.1,0.00432,0.0,0.5149]
[1776664155916,69.02,74211.07,0.1,0.00432,0.0,0.5145]
[1776664159945,69.02,74221.96,0.1,0.00437,0.0,0.51985]
[1776664165708,69.02,74225.4,0.1,0.00438,0.0,0.52155]
[1776664171019,69.02,74225.56,0.1,0.00437,0.0,0.52031]
[1776664178068,69.02,74224.46,0.1,0.00437,0.0,0.51977]
[1776664183103,69.02,74222.79,0.1,0.00436,0.0,0.51894]
[1776664188138,69.02,74219.83,0.1,0.00435,0.0,0.51748]
[1776664193172,69.02,74222.63,0.1,0.00436,0.0,0.51886]
[1776664198209,69.02,74223.52,0.1,0.00436,0.0,0.5193]
[1776664203245,69.02,74221.3,0.1,0.00435,0.0,0.51821]
[1776664208279,69.02,74221.44,0.1,0.00435,0.0,0.51828]
[1776664213313,69.02,74221.17,0.1,0.00435,0.0,0.51814]
[1776664218349,69.02,74221.12,0.1,0.00435,0.0,0.51812]
[1776664223384,69.02,74221.8,0.1,0.00435,0.0,0.51845]
[1776664231438,69.02,74221.54,0.1,0.00434,0.0,0.51701]
[1776664240511,69.02,74220.83,0.1,0.00434,0.0,0.51666]
[1776664245537,69.02,74228.98,0.1,0.00438,0.0,0.52068]
[1776664247555,69.02,74242.13,0.1,0.00444,0.0,0.52722]
[1776664252587,69.02,74247.09,0.1,0.00446,0.0,0.5297]
[1776664257624,69.02,74254.59,0.1,0.00449,0.0,0.53348]
[1776664262669,69.02,74255.3,0.1,0.0045,0.0,0.53384]
[1776664267693,69.02,74254.88,0.1,0.0045,0.0,0.53363]
[1776664273735,69.02,74254.47,0.1,0.00449,0.0,0.53342]
[1776664276758,69.02,74240.86,0.1,0.00443,0.0,0.52658]
[1776664281793,69.02,74235.68,0.1,0.00441,0.0,0.524]
[1776664286830,69.02,74237.89,0.1,0.00442,0.0,0.5251]
[1776664291861,69.02,74241.6,0.1,0.00442,0.0,0.52562]
[1776664296898,69.02,74245.73,0.1,0.00444,0.0,0.52768]
[1776664301933,69.02,74247.97,0.1,0.00445,0.0,0.52881]
[1776664306967,69.02,74255.82,0.1,0.00449,0.0,0.53275]
[1776664315028,69.02,74254.81,0.1,0.00448,0.0,0.53224]
[1776664320062,69.02,74251.37,0.1,0.00447,0.0,0.53051]
[1776664325098,69.02,74249.42,0.1,0.00446,0.0,0.52953]
[1776664331135,69.02,74243.67,0.1,0.00443,0.0,0.52665]
[1776664336170,69.02,74244.83,0.1,0.00444,0.0,0.52723]
[1776664341205,69.02,74245.97,0.1,0.00444,0.0,0.5278]
[1776664346244,69.02,74246.3,0.1,0.00445,0.0,0.52797]
[1776664351275,69.02,74244.48,0.1,0.00443,0.0,0.52572]
[1776664356311,69.02,74241.07,0.1,0.00441,0.0,0.52402]
[1776664361347,69.02,74241.91,0.1,0.00441,0.0,0.52444]
[1776664366382,69.02,74244.44,0.1,0.00443,0.0,0.5257]
[1776664371418,69.02,74246.66,0.1,0.00444,0.0,0.52681]
[1776664375306,69.02,74247.19,0.1,0.00444,0.0,0.52708]
[1776664375444,69.02,74246.82,0.1,0.00444,0.0,0.52689]
[1776664380481,69.02,74246.55,0.1,0.00444,0.0,0.52676]
[1776664385515,69.02,74245.36,0.1,0.00443,0.0,0.52616]
[1776664390551,69.02,74244.93,0.1,0.00443,0.0,0.52595]
[1776664395585,69.02,74247.7,0.1,0.00444,0.0,0.52733]
[1776664400622,69.02,74250.83,0.1,0.00446,0.0,0.5289]
[1776664405655,69.02,74254.37,0.1,0.00447,0.0,0.53068]
[1776664415725,69.02,74256.03,0.1,0.00447,0.0,0.53017]
[1776664420760,69.02,74256.34,0.1,0.00447,0.0,0.53033]
[1776664427575,69.02,74256.54,0.1,0.00447,0.0,0.53043]
[1776664432844,69.02,74258.52,0.1,0.00448,0.0,0.53142]
[1776664437879,69.02,74257.26,0.1,0.00447,0.0,0.53079]
[1776664442914,69.02,74256.35,0.1,0.00447,0.0,0.53033]
[1776664447951,69.02,74268.38,0.1,0.00453,0.0,0.53641]
[1776664451675,69.02,74278.76,0.1,0.00458,0.0,0.5417]
[1776664451980,69.02,74278.25,0.1,0.00457,0.0,0.54144]
[1776664455004,69.02,74293.22,0.1,0.00465,0.0,0.54914]
[1776664460042,69.02,74291.43,0.1,0.00464,0.0,0.54822]
[1776664465078,69.02,74296.02,0.1,0.00466,0.0,0.55059]
[1776664470114,69.02,74302.77,0.1,0.00469,0.0,0.55411]
[1776664475144,69.02,74312.63,0.1,0.00473,0.0,0.55787]
[1776664480179,69.02,74313.0,0.1,0.00473,0.0,0.55807]
[1776664485215,69.02,74312.9,0.1,0.00473,0.0,0.55802]
[1776664490250,69.02,74315.03,0.1,0.00474,0.0,0.55913]
[1776664495284,69.02,74316.36,0.1,0.00475,0.0,0.55983]
[1776664500320,69.02,74325.08,0.1,0.00479,0.0,0.56444]
[1776664505354,69.02,74323.23,0.1,0.00478,0.0,0.56346]
[1776664511396,69.02,74320.26,0.1,0.00477,0.0,0.56189]
[1776664517439,69.02,74321.52,0.1,0.00477,0.0,0.56256]
[1776664522473,69.02,74321.06,0.1,0.00477,0.0,0.56231]
[1776664527510,69.02,74325.86,0.1,0.00479,0.0,0.56485]
[1776664532545,69.02,74330.66,0.1,0.00481,0.0,0.56599]
[1776664537580,69.02,74329.93,0.1,0.0048,0.0,0.5656]
[1776664542615,69.02,74329.54,0.1,0.0048,0.0,0.5654]
[1776664547650,69.02,74330.36,0.1,0.0048,0.0,0.56583]
[1776664552686,69.02,74331.24,0.1,0.00481,0.0,0.5663]
[1776664559734,69.02,74331.05,0.1,0.00481,0.0,0.5662]
[1776664564770,69.02,74330.95,0.1,0.00481,0.0,0.56615]
[1776664569804,69.02,74328.21,0.1,0.00479,0.0,0.56469]
[1776664574841,69.02,74328.57,0.1,0.0048,0.0,0.56488]
[1776664579877,69.02,74324.0,0.1,0.00477,0.0,0.56246]
[1776664584909,69.02,74324.32,0.1,0.00477,0.0,0.56263]
[1776664589945,69.02,74325.01,0.1,0.00478,0.0,0.563]
[1776664594982,69.02,74326.06,0.1,0.00477,0.0,0.56214]
[1776664601026,69.02,74326.24,0.1,0.00477,0.0,0.56224]
[1776664606058,69.02,74328.47,0.1,0.00478,0.0,0.56342]
[1776664613107,69.02,74329.99,0.1,0.00479,0.0,0.56423]
[1776664618142,69.02,74328.73,0.1,0.00478,0.0,0.56356]
[1776664623178,69.02,74328.62,0.1,0.00478,0.0,0.5635]
[1776664628213,69.02,74326.77,0.1,0.00478,0.0,0.56252]
[1776664630231,69.02,74304.55,0.1,0.00467,0.0,0.55087]
[1776664634259,69.02,74293.28,0.1,0.00461,0.0,0.54505]
[1776664639289,69.02,74289.71,0.1,0.00459,0.0,0.54321]
[1776664644324,69.02,74294.97,0.1,0.00462,0.0,0.54592]
[1776664649360,69.02,74289.3,0.1,0.00459,0.0,0.543]
[1776664654394,69.02,74287.48,0.1,0.00457,0.0,0.5407]
[1776664659431,69.02,74288.63,0.1,0.00458,0.0,0.54129]
[1776664664465,69.02,74288.21,0.1,0.00458,0.0,0.54107]
[1776664672521,69.02,74286.49,0.1,0.00457,0.0,0.54019]
[1776664677557,69.02,74284.13,0.1,0.00456,0.0,0.53899]
[1776664682591,69.02,74276.97,0.1,0.00452,0.0,0.53535]
[1776664687626,69.02,74275.66,0.1,0.00452,0.0,0.53468]
[1776664692661,69.02,74276.73,0.1,0.00452,0.0,0.53522]
[1776664699717,69.02,74276.74,0.1,0.00452,0.0,0.53523]
[1776664705529,69.02,74278.82,0.1,0.00453,0.0,0.53628]
[1776664710794,69.02,74278.54,0.1,0.00453,0.0,0.53614]
[1776664715888,69.02,74278.31,0.1,0.00452,0.0,0.53467]
[1776664720915,69.02,74281.47,0.1,0.00453,0.0,0.53627]
[1776664726956,69.02,74280.5,0.1,0.00453,0.0,0.53578]
[1776664734007,69.02,74279.67,0.1,0.00452,0.0,0.53536]
[1776664739041,69.02,74280.43,0.1,0.00453,0.0,0.53574]
[1776664746091,69.02,74284.06,0.1,0.00454,0.0,0.53759]
[1776664751125,69.02,74282.51,0.1,0.00454,0.0,0.5368]
[1776664757168,69.02,74282.55,0.1,0.00454,0.0,0.53682]
[1776664762202,69.02,74280.82,0.1,0.00453,0.0,0.53594]
[1776664767239,69.02,74280.12,0.1,0.00453,0.0,0.53559]
[1776664773280,69.02,74283.89,0.1,0.00453,0.0,0.53614]
[1776664778321,69.02,74282.74,0.1,0.00453,0.0,0.53556]
[1776664785363,69.02,74274.48,0.1,0.00449,0.0,0.53138]
[1776664794428,69.02,74274.93,0.1,0.00449,0.0,0.53161]
[1776664799462,69.02,74274.74,0.1,0.00449,0.0,0.53151]
[1776664803491,69.02,74292.94,0.1,0.00458,0.0,0.54076]
[1776664808527,69.02,74295.66,0.1,0.00459,0.0,0.54215]
[1776664813560,69.02,74301.84,0.1,0.00462,0.0,0.54533]
[1776664818597,69.02,74310.29,0.1,0.00466,0.0,0.5497]
[1776664823631,69.02,74306.47,0.1,0.00464,0.0,0.54772]
[1776664828666,69.02,74306.25,0.1,0.00464,0.0,0.54761]
[1776664833702,69.02,74305.61,0.1,0.00463,0.0,0.5459]
[1776664838738,69.02,74290.25,0.1,0.00455,0.0,0.53802]
[1776664843773,69.02,74285.64,0.1,0.00453,0.0,0.53567]
[1776664849814,69.02,74284.59,0.1,0.00452,0.0,0.53514]
[1776664854849,69.02,74276.26,0.1,0.00449,0.0,0.53093]
[1776664859884,69.02,74278.72,0.1,0.0045,0.0,0.53217]
[1776664864920,69.02,74281.16,0.1,0.00451,0.0,0.5334]
[1776664869954,69.02,74289.13,0.1,0.00455,0.0,0.53745]
[1776664876722,69.02,74292.92,0.1,0.00456,0.0,0.53938]
[1776664883047,69.02,74293.73,0.1,0.00457,0.0,0.5398]
[1776664888082,69.02,74285.81,0.1,0.00453,0.0,0.53576]
[1776664893122,69.02,74288.03,0.1,0.00453,0.0,0.53553]
[1776664897146,69.02,74303.89,0.1,0.00461,0.0,0.54364]
[1776664901174,69.02,74315.48,0.1,0.00466,0.0,0.54962]
[1776664906208,69.02,74321.06,0.1,0.00469,0.0,0.55253]
[1776664911245,69.02,74325.05,0.1,0.00471,0.0,0.55461]
[1776664916280,69.02,74326.25,0.1,0.00471,0.0,0.55524]
[1776664921328,69.02,74325.45,0.1,0.00471,0.0,0.55482]
[1776664923328,69.02,74305.7,0.1,0.00461,0.0,0.54457]
[1776664928363,69.02,74309.25,0.1,0.00463,0.0,0.5464]
[1776664933399,69.02,74318.98,0.1,0.00468,0.0,0.55144]
[1776664938434,69.02,74324.38,0.1,0.00471,0.0,0.55426]
[1776664943469,69.02,74327.39,0.1,0.00472,0.0,0.55584]
[1776664948506,69.02,74328.06,0.1,0.00472,0.0,0.55619]
[1776664953545,69.02,74336.43,0.1,0.00475,0.0,0.55919]
[1776664958576,69.02,74343.75,0.1,0.00479,0.0,0.56305]
[1776664963611,69.02,74338.54,0.1,0.00476,0.0,0.5603]
[1776664968646,69.02,74332.57,0.1,0.00473,0.0,0.55716]
[1776664973681,69.02,74331.22,0.1,0.00473,0.0,0.55645]
[1776664978716,69.02,74330.1,0.1,0.00472,0.0,0.55586]
[1776664983754,69.02,74330.3,0.1,0.00472,0.0,0.55596]
[1776664988788,69.02,74330.54,0.1,0.00472,0.0,0.55609]
[1776664993823,69.02,74331.61,0.1,0.00473,0.0,0.55665]
[1776664998859,69.02,74339.17,0.1,0.00477,0.0,0.56063]
[1776665003896,69.02,74344.84,0.1,0.00479,0.0,0.56363]
[1776665008929,69.02,74346.95,0.1,0.00481,0.0,0.56475]
[1776665013964,69.02,74349.81,0.1,0.00481,1e-05,0.56486]
[1776665018999,69.02,74361.37,0.1,0.00487,1e-05,0.57103]
[1776665022743,69.02,74372.35,0.1,0.00492,1e-05,0.57694]
[1776665027057,69.02,74391.05,0.1,0.00502,1e-05,0.58713]
[1776665028064,69.02,74411.73,0.1,0.00513,1e-05,0.59858]
[1776665032826,69.02,74445.07,0.1,0.00531,1e-05,0.61743]
[1776665038135,69.02,74443.29,0.1,0.0053,1e-05,0.61641]
[1776665042896,69.02,74455.16,0.1,0.00536,1e-05,0.62323]
[1776665048206,69.02,74454.8,0.1,0.00536,1e-05,0.62302]
[1776665053242,69.02,74455.92,0.1,0.00536,1e-05,0.62367]
[1776665059285,69.02,74451.09,0.1,0.00534,1e-05,0.62088]
[1776665065327,69.02,74456.44,0.1,0.00537,1e-05,0.62397]
[1776665070362,69.02,74456.46,0.1,0.00537,1e-05,0.62398]
[1776665071370,69.02,74434.65,0.1,0.00524,1e-05,0.60998]
[1776665074391,69.02,74422.52,0.1,0.00517,1e-05,0.60314]
[1776665079426,69.02,74420.43,0.1,0.00516,1e-05,0.60197]
[1776665084460,69.02,74410.38,0.1,0.00511,1e-05,0.59635]
[1776665089502,69.02,74408.58,0.1,0.0051,1e-05,0.59535]
[1776665094536,69.02,74405.91,0.1,0.00508,1e-05,0.59387]
[1776665099573,69.02,74409.32,0.1,0.0051,1e-05,0.59576]
[1776665104608,69.02,74401.97,0.1,0.00506,1e-05,0.59169]
[1776665109643,69.02,74412.22,0.1,0.00512,1e-05,0.59738]
[1776665114678,69.02,74411.41,0.1,0.00511,1e-05,0.59692]
[1776665119714,69.02,74411.58,0.1,0.00511,1e-05,0.59702]
[1776665124748,69.02,74410.31,0.1,0.00511,1e-05,0.59631]
[1776665129784,69.02,74402.38,0.1,0.00506,1e-05,0.59191]
[1776665133811,69.02,74418.51,0.1,0.00514,1e-05,0.59941]
[1776665138847,69.02,74424.04,0.1,0.00517,1e-05,0.6025]
[1776665143882,69.02,74426.26,0.1,0.00518,1e-05,0.60375]
[1776665148917,69.02,74427.75,0.1,0.00519,1e-05,0.60459]
[1776665153951,69.02,74420.09,0.1,0.00515,1e-05,0.60029]
[1776665158988,69.02,74419.21,0.1,0.00514,1e-05,0.5998]
[1776665164024,69.02,74418.17,0.1,0.00514,1e-05,0.59922]
[1776665169063,69.02,74419.25,0.1,0.00514,1e-05,0.59982]
[1776665171078,69.02,74406.53,0.1,0.00507,1e-05,0.59274]
[1776665176110,69.02,74404.16,0.1,0.00506,1e-05,0.59143]
[1776665181144,69.02,74403.7,0.1,0.00506,1e-05,0.59118]
[1776665190208,69.02,74404.04,0.1,0.00506,1e-05,0.59136]
[1776665195241,69.02,74396.48,0.1,0.00501,1e-05,0.58574]
[1776665200276,69.02,74391.28,0.1,0.00498,1e-05,0.5829]
[1776665205311,69.02,74391.98,0.1,0.00499,1e-05,0.58328]
[1776665210346,69.02,74390.64,0.1,0.00498,1e-05,0.58255]
[1776665215382,69.02,74387.0,0.1,0.00496,1e-05,0.58056]
[1776665220417,69.02,74374.05,0.1,0.00489,1e-05,0.57355]
[1776665225452,69.02,74385.94,0.1,0.00496,1e-05,0.57999]
[1776665230486,69.02,74390.4,0.1,0.00498,1e-05,0.58242]
[1776665237535,69.02,74388.94,0.1,0.00497,1e-05,0.58162]
[1776665242570,69.02,74388.07,0.1,0.00497,1e-05,0.58115]
[1776665249621,69.02,74389.56,0.1,0.00497,1e-05,0.58196]
[1776665254663,69.02,74390.34,0.1,0.00497,1e-05,0.58093]
[1776665259306,69.02,74392.87,0.1,0.00498,1e-05,0.58231]
[1776665259801,69.02,74392.87,0.1,0.00498,1e-05,0.58231]
[1776665265731,69.02,74392.48,0.1,0.00498,1e-05,0.5821]
[1776665270767,69.02,74390.45,0.1,0.00497,1e-05,0.58099]
[1776665278826,69.02,74387.6,0.1,0.00495,1e-05,0.57944]
[1776665283861,69.02,74386.62,0.1,0.00495,1e-05,0.57891]
[1776665288897,69.02,74382.31,0.1,0.00492,1e-05,0.57657]
[1776665293931,69.02,74378.64,0.1,0.00491,1e-05,0.57459]
[1776665298966,69.02,74375.67,0.1,0.00489,1e-05,0.57299]
[1776665304002,69.02,74374.79,0.1,0.00489,1e-05,0.57251]
[1776665309037,69.02,74381.96,0.1,0.00492,1e-05,0.57638]
[1776665315081,69.02,74383.73,0.1,0.00492,1e-05,0.5759]
[1776665320114,69.02,74385.2,0.1,0.00493,1e-05,0.5767]
[1776665325150,69.02,74386.58,0.1,0.00493,1e-05,0.57744]
[1776665331194,69.02,74379.6,0.1,0.0049,1e-05,0.57367]
[1776665336226,69.02,74378.34,0.1,0.00489,1e-05,0.57299]
[1776665342271,69.02,74377.19,0.1,0.00489,1e-05,0.57237]
[1776665348312,69.02,74371.65,0.1,0.00486,1e-05,0.5694]
[1776665353347,69.02,74371.04,0.1,0.00486,1e-05,0.56907]
[1776665357376,69.02,74382.42,0.1,0.00491,1e-05,0.57519]
[1776665362410,69.02,74383.59,0.1,0.00492,1e-05,0.57582]
[1776665367447,69.02,74383.76,0.1,0.00492,1e-05,0.57592]
[1776665372480,69.02,74384.11,0.1,0.00491,1e-05,0.57467]
[1776665378522,69.02,74384.34,0.1,0.00491,1e-05,0.57479]
[1776665384565,69.02,74383.45,0.1,0.00491,1e-05,0.57431]
[1776665389600,69.02,74382.19,0.1,0.0049,1e-05,0.57363]
[1776665394634,69.02,74381.47,0.1,0.0049,1e-05,0.57324]
[1776665400676,69.02,74380.74,0.1,0.00489,1e-05,0.57285]
[1776665406719,69.02,74370.65,0.1,0.00484,1e-05,0.56744]
[1776665411754,69.02,74370.47,0.1,0.00484,1e-05,0.56734]
[1776665418805,69.02,74370.36,0.1,0.00484,1e-05,0.56728]
[1776665425857,69.02,74368.2,0.1,0.00483,1e-05,0.56613]
[1776665430893,69.02,74366.33,0.1,0.00482,1e-05,0.56513]
[1776665436934,69.02,74367.57,0.1,0.00481,1e-05,0.56437]
[1776665441968,69.02,74367.69,0.1,0.00481,1e-05,0.56443]
[1776665447005,69.02,74367.54,0.1,0.00481,1e-05,0.56435]
[1776665453053,69.02,74368.69,0.1,0.00482,1e-05,0.56497]
[1776665458088,69.02,74368.91,0.1,0.00482,1e-05,0.56508]
[1776665463145,69.02,74369.9,0.1,0.00483,1e-05,0.56561]
[1776665465149,69.02,74354.33,0.1,0.00475,0.0,0.55736]
[1776665466150,69.02,74342.55,0.1,0.00469,0.0,0.55119]
[1776665471183,69.02,74343.71,0.1,0.0047,0.0,0.5518]
[1776665476218,69.02,74336.27,0.1,0.00466,0.0,0.54792]
[1776665482262,69.02,74335.64,0.1,0.00466,0.0,0.5476]
[1776665487295,69.02,74334.97,0.1,0.00465,0.0,0.54725]
[1776665492330,69.02,74334.85,0.1,0.00464,0.0,0.5458]
[1776665497365,69.02,74329.67,0.1,0.00462,0.0,0.54313]
[1776665502400,69.02,74331.9,0.1,0.00463,0.0,0.54428]
[1776665507436,69.02,74329.18,0.1,0.00461,0.0,0.54287]
[1776665511470,69.02,74310.07,0.1,0.00452,0.0,0.53311]
[1776665516506,69.02,74295.45,0.1,0.00445,0.0,0.52574]
[1776665521542,69.02,74298.6,0.1,0.00447,0.0,0.52732]
[1776665525567,69.02,74309.94,0.1,0.00452,0.0,0.53304]
[1776665530602,69.02,74309.61,0.1,0.00452,0.0,0.53287]
[1776665535637,69.02,74314.1,0.1,0.00454,0.0,0.53515]
[1776665540672,69.02,74321.73,0.1,0.00458,0.0,0.53905]
[1776665545707,69.02,74320.89,0.1,0.00457,0.0,0.53862]
[1776665550742,69.02,74319.21,0.1,0.00457,0.0,0.53776]
[1776665557791,69.02,74318.42,0.1,0.00455,0.0,0.53599]
[1776665562828,69.02,74322.76,0.1,0.00457,0.0,0.5382]
[1776665567862,69.02,74326.73,0.1,0.00459,0.0,0.54024]
[1776665572897,69.02,74327.53,0.1,0.00459,0.0,0.54065]
[1776665578939,69.02,74328.35,0.1,0.0046,0.0,0.54107]
[1776665583976,69.02,74328.73,0.1,0.0046,0.0,0.54126]
[1776665589009,69.02,74325.48,0.1,0.00458,0.0,0.53959]
[1776665593038,69.02,74340.32,0.1,0.00466,0.0,0.54725]
[1776665598075,69.02,74339.99,0.1,0.00465,0.0,0.54707]
[1776665603107,69.02,74338.9,0.1,0.00465,0.0,0.54651]
[1776665608142,69.02,74338.37,0.1,0.00465,0.0,0.54623]
[1776665614185,69.02,74335.9,0.1,0.00462,0.0,0.54357]
[1776665619220,69.02,74330.63,0.1,0.0046,0.0,0.54086]
[1776665624255,69.02,74328.24,0.1,0.00459,0.0,0.53963]
[1776665629290,69.02,74328.38,0.1,0.00459,0.0,0.5397]
[1776665634325,69.02,74328.74,0.1,0.00459,0.0,0.53989]
[1776665639360,69.02,74326.99,0.1,0.00458,0.0,0.53899]
[1776665644395,69.02,74325.11,0.1,0.00457,0.0,0.53803]
[1776665649432,69.02,74324.21,0.1,0.00457,0.0,0.53757]
[1776665654465,69.02,74317.37,0.1,0.00453,0.0,0.53408]
[1776665659500,69.02,74317.19,0.1,0.00453,0.0,0.53399]
[1776665663528,69.02,74304.97,0.1,0.00447,0.0,0.52781]
[1776665668564,69.02,74303.22,0.1,0.00447,0.0,0.52693]
[1776665673600,69.02,74301.27,0.1,0.00445,0.0,0.52461]
[1776665678634,69.02,74304.26,0.1,0.00446,0.0,0.5261]
[1776665683668,69.02,74302.29,0.1,0.00445,0.0,0.52512]
[1776665689708,69.02,74301.01,0.1,0.00445,0.0,0.52448]
[1776665694746,69.02,74302.58,0.1,0.00445,0.0,0.52526]
[1776665701517,69.02,74312.39,0.1,0.0045,0.0,0.5302]
[1776665706830,69.02,74312.61,0.1,0.0045,0.0,0.53031]
[1776665711867,69.02,74308.77,0.1,0.00448,0.0,0.52837]
[1776665716903,69.02,74298.95,0.1,0.00444,0.0,0.52345]
[1776665721937,69.02,74294.66,0.1,0.00442,0.0,0.5213]
[1776665726973,69.02,74291.41,0.1,0.0044,0.0,0.51969]
[1776665731000,69.02,74281.36,0.1,0.00434,0.0,0.51339]
[1776665736034,69.02,74275.64,0.1,0.00432,0.0,0.51058]
[1776665741076,69.02,74274.31,0.1,0.00431,0.0,0.50993]
[1776665745104,69.02,74288.97,0.1,0.00438,0.0,0.51714]
[1776665750146,69.02,74290.12,0.1,0.00438,0.0,0.51771]
[1776665755174,69.02,74296.17,0.1,0.00441,0.0,0.52071]
[1776665760209,69.02,74297.35,0.1,0.00442,0.0,0.5213]
[1776665765243,69.02,74301.67,0.1,0.00444,0.0,0.52346]
[1776665770279,69.02,74297.09,0.1,0.00442,0.0,0.52117]
[1776665776320,69.02,74298.97,0.1,0.00442,0.0,0.52211]
[1776665781356,69.02,74303.07,0.1,0.00444,0.0,0.52416]
[1776665788404,69.02,74305.58,0.1,0.00446,0.0,0.52542]
[1776665793441,69.02,74304.31,0.1,0.00444,0.0,0.52343]
[1776665798477,69.02,74306.59,0.1,0.00445,0.0,0.52457]
[1776665803520,69.02,74320.74,0.1,0.00452,0.0,0.5317]
[1776665809553,69.02,74330.34,0.1,0.00456,0.0,0.53658]
[1776665815595,69.02,74329.04,0.1,0.00456,0.0,0.53592]
[1776665820631,69.02,74324.09,0.1,0.00453,0.0,0.5334]
[1776665825666,69.02,74322.78,0.1,0.00453,0.0,0.53274]
[1776665831708,69.02,74319.47,0.1,0.00451,0.0,0.53106]
[1776665836742,69.02,74321.74,0.1,0.00452,0.0,0.53221]
[1776665841778,69.02,74329.84,0.1,0.00456,0.0,0.53633]
[1776665846812,69.02,74331.23,0.1,0.00457,0.0,0.53704]
[1776665852859,69.02,74329.52,0.1,0.00455,0.0,0.53479]
[1776665857893,69.02,74346.9,0.1,0.00463,0.0,0.54371]
[1776665864943,69.02,74347.97,0.1,0.00464,0.0,0.54426]
[1776665870699,69.02,74348.33,0.1,0.00464,0.0,0.54445]
[1776665876020,69.02,74352.95,0.1,0.00466,0.0,0.54684]
[1776665881055,69.02,74353.2,0.1,0.00466,0.0,0.54697]
[1776665887097,69.02,74363.56,0.1,0.00471,0.0,0.55237]
[1776665892132,69.02,74360.79,0.1,0.0047,0.0,0.55092]
[1776665897168,69.02,74363.23,0.1,0.00471,0.0,0.55219]
[1776665902203,69.02,74364.09,0.1,0.00471,0.0,0.55265]
[1776665908245,69.02,74365.7,0.1,0.00472,0.0,0.55349]
[1776665913281,69.02,74370.2,0.1,0.00473,0.0,0.55444]
[1776665918314,69.02,74373.23,0.1,0.00475,0.0,0.55604]
[1776665923349,69.02,74383.9,0.1,0.0048,1e-05,0.56168]
[1776665925371,69.02,74398.76,0.1,0.00488,1e-05,0.56961]
[1776665930402,69.02,74399.0,0.1,0.00488,1e-05,0.56974]
[1776665936443,69.02,74396.34,0.1,0.00486,1e-05,0.56831]
[1776665941479,69.02,74394.97,0.1,0.00486,1e-05,0.56758]
[1776665946513,69.02,74386.36,0.1,0.00481,1e-05,0.56298]
[1776665951548,69.02,74377.45,0.1,0.00477,0.0,0.55826]
[1776665956583,69.02,74375.33,0.1,0.00476,0.0,0.55714]
[1776665961622,69.02,74376.26,0.1,0.00476,0.0,0.55763]
[1776665966657,69.02,74372.09,0.1,0.00474,0.0,0.55544]
[1776665970685,69.02,74386.94,0.1,0.00482,1e-05,0.56329]
[1776665979749,69.02,74388.43,0.1,0.00481,1e-05,0.56266]
[1776665982769,69.02,74405.28,0.1,0.0049,1e-05,0.57168]
[1776665987805,69.02,74408.6,0.1,0.00491,1e-05,0.57347]
[1776665995860,69.02,74411.67,0.1,0.00493,1e-05,0.57513]
[1776666000895,69.02,74417.34,0.1,0.00496,1e-05,0.57821]
[1776666005930,69.02,74423.58,0.1,0.00499,1e-05,0.58161]
[1776666010967,69.02,74426.37,0.1,0.00501,1e-05,0.58314]
[1776666016002,69.02,74429.19,0.1,0.00502,1e-05,0.58469]
[1776666021037,69.02,74425.61,0.1,0.005,1e-05,0.58272]
[1776666026074,69.02,74422.54,0.1,0.00499,1e-05,0.58105]
[1776666031824,69.02,74420.83,0.1,0.00496,1e-05,0.57865]
[1776666038157,69.02,74419.0,0.1,0.00496,1e-05,0.57766]
[1776666043192,69.02,74416.63,0.1,0.00494,1e-05,0.57637]
[1776666050241,69.02,74415.6,0.1,0.00494,1e-05,0.57581]
[1776666056283,69.02,74413.55,0.1,0.00493,1e-05,0.5747]
[1776666062036,69.02,74410.23,0.1,0.00491,1e-05,0.57291]
[1776666067361,69.02,74410.61,0.1,0.00491,1e-05,0.57311]
[1776666069378,69.02,74394.31,0.1,0.00483,1e-05,0.56436]
[1776666072111,69.02,74379.48,0.1,0.00476,0.0,0.5565]
[1776666077430,69.02,74377.53,0.1,0.00475,0.0,0.55547]
[1776666084480,69.02,74378.31,0.1,0.00475,0.0,0.55589]
[1776666090522,69.02,74380.23,0.1,0.00476,0.0,0.5569]
[1776666095557,69.02,74381.0,0.1,0.00475,0.0,0.55589]
[1776666100591,69.02,74383.21,0.1,0.00476,0.0,0.55705]
[1776666105626,69.02,74379.64,0.1,0.00474,0.0,0.55517]
[1776666110661,69.02,74377.13,0.1,0.00473,0.0,0.55385]
[1776666115697,69.02,74376.54,0.1,0.00473,0.0,0.55354]
[1776666120732,69.02,74383.07,0.1,0.00476,0.0,0.55698]
[1776666125767,69.02,74380.09,0.1,0.00475,0.0,0.55541]
[1776666130804,69.02,74379.93,0.1,0.00475,0.0,0.55532]
[1776666135844,69.02,74380.58,0.1,0.00475,0.0,0.55567]
[1776666140874,69.02,74369.83,0.1,0.0047,0.0,0.55003]
[1776666145909,69.02,74365.44,0.1,0.00467,0.0,0.54774]
[1776666151952,69.02,74361.89,0.1,0.00464,0.0,0.54451]
[1776666156987,69.02,74368.17,0.1,0.00468,0.0,0.54777]
[1776666162740,69.02,74370.6,0.1,0.00469,0.0,0.54903]
[1776666168070,69.02,74370.21,0.1,0.00469,0.0,0.54883]
[1776666173107,69.02,74375.59,0.1,0.00471,0.0,0.55164]
[1776666178139,69.02,74376.93,0.1,0.00472,0.0,0.55234]
[1776666183174,69.02,74377.47,0.1,0.00472,0.0,0.55262]
[1776666188209,69.02,74375.0,0.1,0.00471,0.0,0.55133]
[1776666193245,69.02,74388.5,0.1,0.00478,1e-05,0.55843]
[1776666198280,69.02,74392.08,0.1,0.00479,1e-05,0.56033]
[1776666204321,69.02,74393.65,0.1,0.0048,1e-05,0.56116]
[1776666211371,69.02,74392.63,0.1,0.00479,1e-05,0.55919]
[1776666216405,69.02,74382.82,0.1,0.00474,0.0,0.55402]
[1776666223179,69.02,74380.46,0.1,0.00472,0.0,0.55278]
[1776666228490,69.02,74376.69,0.1,0.00471,0.0,0.55081]
[1776666234531,69.02,74374.83,0.1,0.0047,0.0,0.54984]
[1776666240573,69.02,74371.8,0.1,0.00468,0.0,0.54826]
[1776666245608,69.02,74372.81,0.1,0.00469,0.0,0.54878]
[1776666250647,69.02,74377.25,0.1,0.00471,0.0,0.5511]
[1776666255680,69.02,74383.55,0.1,0.00474,0.0,0.5544]
[1776666260715,69.02,74387.4,0.1,0.00476,0.0,0.55643]
[1776666265750,69.02,74390.4,0.1,0.00477,0.0,0.55801]
[1776666273806,69.02,74391.87,0.1,0.00477,0.0,0.55737]
[1776666278843,69.02,74394.95,0.1,0.00478,1e-05,0.559]
[1776666283880,69.02,74396.15,0.1,0.00479,1e-05,0.55964]
[1776666288913,69.02,74401.59,0.1,0.00482,1e-05,0.56253]
[1776666293947,69.02,74403.44,0.1,0.00483,1e-05,0.56351]
[1776666304020,69.02,74403.6,0.1,0.00483,1e-05,0.5636]
[1776666306033,69.02,74382.54,0.1,0.00472,0.0,0.55246]
[1776666308047,69.02,74368.86,0.1,0.00466,0.0,0.54533]
[1776666313082,69.02,74374.89,0.1,0.00469,0.0,0.54846]
[1776666318121,69.02,74380.04,0.1,0.00471,0.0,0.55115]
[1776666323153,69.02,74379.15,0.1,0.00471,0.0,0.55069]
[1776666331209,69.02,74373.38,0.1,0.00467,0.0,0.54628]
[1776666336244,69.02,74382.74,0.1,0.00471,0.0,0.55116]
[1776666341280,69.02,74387.58,0.1,0.00474,0.0,0.5537]
[1776666346318,69.02,74388.1,0.1,0.00474,0.0,0.55397]
[1776666352358,69.02,74390.65,0.1,0.00475,0.0,0.55531]
[1776666357395,69.02,74389.1,0.1,0.00474,0.0,0.5545]
[1776666364445,69.02,74387.12,0.1,0.00473,0.0,0.55345]
[1776666369479,69.02,74385.21,0.1,0.00472,0.0,0.55245]
[1776666374513,69.02,74382.36,0.1,0.00471,0.0,0.55096]
[1776666379548,69.02,74381.75,0.1,0.00471,0.0,0.55064]
[1776666384584,69.02,74377.03,0.1,0.00468,0.0,0.54818]
[1776666389618,69.02,74383.97,0.1,0.00472,0.0,0.5518]
[1776666394653,69.02,74385.82,0.1,0.00472,0.0,0.55136]
[1776666402711,69.02,74385.84,0.1,0.00472,0.0,0.55137]
[1776666408755,69.02,74386.04,0.1,0.00472,0.0,0.55148]
[1776666414513,69.02,74386.1,0.1,0.00472,0.0,0.55151]
[1776666419833,69.02,74386.17,0.1,0.00472,0.0,0.55155]
[1776666424870,69.02,74382.63,0.1,0.0047,0.0,0.54969]
[1776666430911,69.02,74386.43,0.1,0.00472,0.0,0.55168]
[1776666435945,69.02,74385.42,0.1,0.00471,0.0,0.55115]
[1776666440980,69.02,74386.47,0.1,0.00472,0.0,0.5517]
[1776666451050,69.02,74386.91,0.1,0.00471,0.0,0.55052]
[1776666458100,69.02,74386.85,0.1,0.00471,0.0,0.55049]
[1776666463134,69.02,74402.07,0.1,0.00478,1e-05,0.5585]
[1776666468169,69.02,74401.6,0.1,0.00478,1e-05,0.55825]
[1776666473208,69.02,74399.51,0.1,0.00477,1e-05,0.55715]
[1776666479246,69.02,74392.6,0.1,0.00474,0.0,0.55351]
[1776666484285,69.02,74395.4,0.1,0.00475,0.0,0.55498]
[1776666489317,69.02,74394.65,0.1,0.00475,0.0,0.55459]
[1776666494351,69.02,74394.22,0.1,0.00475,0.0,0.55436]
[1776666499389,69.02,74394.82,0.1,0.00475,0.0,0.55468]
[1776666505429,69.02,74397.78,0.1,0.00476,0.0,0.55624]
[1776666510467,69.02,74399.41,0.1,0.00477,1e-05,0.5571]
[1776666516507,69.02,74396.84,0.1,0.00475,0.0,0.55432]
[1776666523556,69.02,74395.07,0.1,0.00474,0.0,0.55339]
[1776666528590,69.02,74395.74,0.1,0.00474,0.0,0.55374]
[1776666533627,69.02,74395.27,0.1,0.00474,0.0,0.5535]
[1776666539670,69.02,74394.54,0.1,0.00474,0.0,0.55311]
[1776666548456,69.02,74394.26,0.1,0.00473,0.0,0.55297]
[1776666554773,69.02,74394.23,0.1,0.00473,0.0,0.55295]
[1776666559810,69.02,74393.49,0.1,0.00473,0.0,0.55256]
[1776666564843,69.02,74392.09,0.1,0.00472,0.0,0.55183]
[1776666569879,69.02,74384.29,0.1,0.00468,0.0,0.54775]
[1776666574914,69.02,74385.14,0.1,0.00468,0.0,0.54679]
[1776666579949,69.02,74385.16,0.1,0.00468,0.0,0.5468]
[1776666584984,69.02,74385.15,0.1,0.00468,0.0,0.54679]
[1776666590022,69.02,74388.17,0.1,0.00469,0.0,0.54837]
[1776666595065,69.02,74390.53,0.1,0.0047,0.0,0.5496]
[1776666596063,69.02,74376.89,0.1,0.00464,0.0,0.54251]
[1776666597071,69.02,74356.62,0.1,0.00454,0.0,0.53212]
[1776666602110,69.02,74373.11,0.1,0.00462,0.0,0.54056]
[1776666603115,69.02,74388.24,0.1,0.00469,0.0,0.5484]
[1776666608150,69.02,74397.23,0.1,0.00474,0.0,0.55311]
[1776666609154,69.02,74410.99,0.1,0.00481,1e-05,0.56038]
[1776666614189,69.02,74423.19,0.1,0.00487,1e-05,0.56689]
[1776666619224,69.02,74423.7,0.1,0.00487,1e-05,0.56717]
[1776666622248,69.02,74435.58,0.1,0.00493,1e-05,0.57357]
[1776666624261,69.02,74449.94,0.1,0.00501,1e-05,0.5814]
[1776666629297,69.02,74452.36,0.1,0.00502,1e-05,0.58272]
[1776666634337,69.02,74454.48,0.1,0.00502,1e-05,0.58242]
[1776666639366,69.02,74453.31,0.1,0.00501,1e-05,0.58178]
[1776666644404,69.02,74454.97,0.1,0.00502,1e-05,0.58269]
[1776666649436,69.02,74455.05,0.1,0.00502,1e-05,0.58273]
[1776666654472,69.02,74450.81,0.1,0.005,1e-05,0.58041]
[1776666656485,69.02,74438.52,0.1,0.00493,1e-05,0.57371]
[1776666661520,69.02,74443.15,0.1,0.00496,1e-05,0.57623]
[1776666664541,69.02,74456.65,0.1,0.00503,1e-05,0.58361]
[1776666669580,69.02,74458.07,0.1,0.00504,1e-05,0.58439]
[1776666674612,69.02,74462.4,0.1,0.00506,1e-05,0.58678]
[1776666679653,69.02,74458.45,0.1,0.00504,1e-05,0.5846]
[1776666684682,69.02,74464.94,0.1,0.00507,1e-05,0.58818]
[1776666689717,69.02,74467.18,0.1,0.00508,1e-05,0.58942]
[1776666691731,69.02,74458.61,0.1,0.00503,1e-05,0.58321]
[1776666696771,69.02,74464.08,0.1,0.00505,1e-05,0.58623]
[1776666702810,69.02,74464.45,0.1,0.00506,1e-05,0.58643]
[1776666707845,69.02,74460.44,0.1,0.00504,1e-05,0.58422]
[1776666713886,69.02,74459.52,0.1,0.00503,1e-05,0.58371]
[1776666719686,69.02,74458.05,0.1,0.00502,1e-05,0.58291]
[1776666724967,69.02,74470.05,0.1,0.00509,1e-05,0.58953]
[1776666730002,69.02,74461.32,0.1,0.00504,1e-05,0.5847]
[1776666735040,69.02,74462.6,0.1,0.00505,1e-05,0.58541]
[1776666740072,69.02,74472.09,0.1,0.0051,1e-05,0.59066]
[1776666745107,69.02,74467.89,0.1,0.00508,1e-05,0.58833]
[1776666752158,69.02,74467.28,0.1,0.00506,1e-05,0.58651]
[1776666757192,69.02,74464.13,0.1,0.00504,1e-05,0.58478]
[1776666763233,69.02,74456.58,0.1,0.005,1e-05,0.58063]
[1776666768268,69.02,74454.68,0.1,0.00499,1e-05,0.57959]
[1776666772296,69.02,74466.15,0.1,0.00505,1e-05,0.58589]
[1776666777333,69.02,74473.97,0.1,0.00509,1e-05,0.59022]
[1776666782367,69.02,74474.63,0.1,0.0051,1e-05,0.59059]
[1776666787402,69.02,74469.13,0.1,0.00507,1e-05,0.58754]
[1776666792437,69.02,74470.45,0.1,0.00508,1e-05,0.58827]
[1776666796479,69.02,74488.43,0.1,0.00517,1e-05,0.59829]
[1776666800502,69.02,74500.33,0.1,0.00524,1e-05,0.60501]
[1776666803519,69.02,74515.8,0.1,0.00532,1e-05,0.61383]
[1776666805529,69.02,74528.17,0.1,0.00539,1e-05,0.62097]
[1776666810563,69.02,74521.66,0.1,0.00535,1e-05,0.6172]
[1776666816606,69.02,74514.14,0.1,0.0053,1e-05,0.61135]
[1776666821640,69.02,74516.99,0.1,0.00531,1e-05,0.61299]
[1776666826675,69.02,74514.25,0.1,0.0053,1e-05,0.61142]
[1776666831711,69.02,74514.63,0.1,0.0053,1e-05,0.61163]
[1776666836746,69.02,74514.54,0.1,0.0053,1e-05,0.61158]
[1776666841784,69.02,74510.67,0.1,0.00528,1e-05,0.60937]
[1776666846818,69.02,74512.07,0.1,0.00529,1e-05,0.61017]
[1776666850849,69.02,74526.42,0.1,0.00537,1e-05,0.61841]
[1776666855883,69.02,74530.53,0.1,0.00539,1e-05,0.62079]
[1776666860918,69.02,74538.84,0.1,0.00544,1e-05,0.62562]
[1776666865953,69.02,74541.44,0.1,0.00545,1e-05,0.62714]
[1776666870988,69.02,74536.79,0.1,0.00542,1e-05,0.62443]
[1776666876023,69.02,74541.57,0.1,0.00544,1e-05,0.62566]
[1776666881059,69.02,74543.95,0.1,0.00545,1e-05,0.62705]
[1776666886093,69.02,74543.7,0.1,0.00545,1e-05,0.6269]
[1776666891131,69.02,74547.75,0.1,0.00547,1e-05,0.62927]
[1776666896162,69.02,74552.82,0.1,0.0055,1e-05,0.63225]
[1776666901198,69.02,74552.91,0.1,0.0055,1e-05,0.6323]
[1776666906234,69.02,74554.21,0.1,0.00551,1e-05,0.63307]
[1776666911269,69.02,74553.56,0.1,0.00551,1e-05,0.63269]
[1776666916304,69.02,74553.45,0.1,0.00551,1e-05,0.63262]
[1776666921338,69.02,74551.35,0.1,0.00549,1e-05,0.63139]
[1776666926374,69.02,74545.0,0.1,0.00546,1e-05,0.62766]
[1776666931410,69.02,74547.07,0.1,0.00546,1e-05,0.62731]
[1776666936444,69.02,74552.73,0.1,0.00549,1e-05,0.63063]
[1776666941480,69.02,74554.74,0.1,0.0055,1e-05,0.63181]
[1776666946514,69.02,74553.88,0.1,0.00549,1e-05,0.63131]
[1776666951550,69.02,74557.3,0.1,0.00551,1e-05,0.63332]
[1776666954574,69.02,74572.05,0.1,0.0056,1e-05,0.64207]
[1776666960391,69.02,74575.81,0.1,0.00562,1e-05,0.64431]
[1776666965651,69.02,74578.14,0.1,0.00563,1e-05,0.64571]
[1776666970687,69.02,74577.76,0.1,0.00563,1e-05,0.64548]
[1776666975722,69.02,74575.15,0.1,0.00562,1e-05,0.64392]
[1776666980758,69.02,74573.88,0.1,0.00561,1e-05,0.64316]
[1776666985793,69.02,74573.42,0.1,0.00561,1e-05,0.64288]
[1776666990827,69.02,74569.97,0.1,0.00559,1e-05,0.64083]
[1776666995865,69.02,74566.47,0.1,0.00555,1e-05,0.63717]
[1776667000900,69.02,74566.72,0.1,0.00555,1e-05,0.63731]
[1776667005935,69.02,74566.06,0.1,0.00555,1e-05,0.63692]
[1776667017014,69.02,74564.9,0.1,0.00554,1e-05,0.63624]
[1776667024064,69.02,74565.3,0.1,0.00555,1e-05,0.63647]
[1776667029102,69.02,74567.94,0.1,0.00556,1e-05,0.63804]
[1776667034137,69.02,74566.96,0.1,0.00556,1e-05,0.63746]
[1776667039173,69.02,74560.25,0.1,0.00552,1e-05,0.63349]
[1776667044208,69.02,74558.39,0.1,0.00551,1e-05,0.63239]
[1776667049242,69.02,74555.08,0.1,0.00549,1e-05,0.63045]
[1776667054277,69.02,74551.18,0.1,0.00545,1e-05,0.6266]
[1776667059312,69.02,74548.75,0.1,0.00544,1e-05,0.62518]
[1776667065355,69.02,74548.02,0.1,0.00543,1e-05,0.62475]
[1776667071164,69.02,74547.97,0.1,0.00543,1e-05,0.62472]
[1776667081239,69.02,74547.35,0.1,0.00543,1e-05,0.62436]
[1776667084490,69.02,74534.62,0.1,0.00536,1e-05,0.61698]
[1776667090533,69.02,74538.56,0.1,0.00538,1e-05,0.61926]
[1776667095568,69.02,74538.57,0.1,0.00538,1e-05,0.61926]
[1776667100611,69.02,74538.08,0.1,0.00538,1e-05,0.61898]
[1776667105638,69.02,74539.72,0.1,0.00539,1e-05,0.61993]
[1776667110674,69.02,74540.04,0.1,0.00539,1e-05,0.62012]
[1776667115709,69.02,74543.65,0.1,0.0054,1e-05,0.62066]
[1776667121521,69.02,74549.8,0.1,0.00543,1e-05,0.62424]
[1776667126786,69.02,74547.7,0.1,0.00542,1e-05,0.62301]
[1776667131821,69.02,74536.8,0.1,0.00536,1e-05,0.6167]
[1776667136857,69.02,74541.45,0.1,0.00538,1e-05,0.61938]
[1776667141892,69.02,74554.24,0.1,0.00546,1e-05,0.62683]
[1776667146927,69.02,74554.44,0.1,0.00546,1e-05,0.62695]
[1776667151962,69.02,74553.62,0.1,0.00545,1e-05,0.62647]
[1776667158003,69.02,74554.35,0.1,0.00546,1e-05,0.62689]
[1776667163039,69.02,74548.17,0.1,0.00542,1e-05,0.62329]
[1776667168079,69.02,74556.94,0.1,0.00547,1e-05,0.62841]
[1776667173118,69.02,74559.91,0.1,0.00548,1e-05,0.62859]
[1776667176133,69.02,74571.69,0.1,0.00554,1e-05,0.63552]
[1776667181169,69.02,74569.12,0.1,0.00553,1e-05,0.63401]
[1776667186203,69.02,74568.62,0.1,0.00553,1e-05,0.63371]
[1776667191237,69.02,74567.93,0.1,0.00552,1e-05,0.6333]
[1776667195267,69.02,74586.59,0.1,0.00563,1e-05,0.64439]
[1776667200305,69.02,74600.49,0.1,0.00571,1e-05,0.65276]
[1776667205352,69.02,74617.48,0.1,0.00581,1e-05,0.66311]
[1776667207360,69.02,74637.93,0.1,0.00593,1e-05,0.67575]
[1776667212396,69.02,74648.46,0.1,0.006,1e-05,0.68233]
[1776667214409,69.02,74670.88,0.1,0.00614,1e-05,0.69653]
[1776667219447,69.02,74680.25,0.1,0.0062,1e-05,0.70254]
[1776667222289,69.02,74702.24,0.1,0.00634,1e-05,0.7168]
[1776667227506,69.02,74706.2,0.1,0.00636,1e-05,0.71939]
[1776667229515,69.02,74717.76,0.1,0.00644,1e-05,0.72701]
[1776667232362,69.02,74733.25,0.1,0.00652,1e-05,0.73557]
[1776667235557,69.02,74744.99,0.1,0.0066,1e-05,0.74345]
[1776667240593,69.02,74747.85,0.1,0.00662,1e-05,0.74538]
[1776667245627,69.02,74730.76,0.1,0.00651,1e-05,0.7339]
[1776667250666,69.02,74738.13,0.1,0.00656,1e-05,0.73883]
[1776667255699,69.02,74736.38,0.1,0.00654,1e-05,0.73766]
[1776667261210,69.02,74735.08,0.1,0.00653,1e-05,0.73679]
[1776667261228,69.02,74764.4,0.1,0.00673,1e-05,0.75663]
[1776667263139,69.02,74764.4,0.1,0.00673,1e-05,0.75663]
[1776667263223,69.02,74857.15,0.1,0.00739,1e-05,0.82233]
[1776667264768,69.02,74845.85,0.1,0.0073,1e-05,0.81408]
[1776667269809,69.02,74844.0,0.1,0.00729,1e-05,0.81274]
[1776667270824,69.02,74870.72,0.1,0.00749,1e-05,0.83232]
[1776667271819,69.02,74892.67,0.1,0.00765,1e-05,0.8487]
[1776667276855,69.02,74895.72,0.1,0.00768,1e-05,0.85099]
[1776667277869,69.02,74911.22,0.1,0.00779,1e-05,0.86274]
[1776667279883,69.02,74880.75,0.1,0.00756,1e-05,0.83977]
[1776667281892,69.02,74862.28,0.1,0.00742,1e-05,0.82609]
[1776667282899,69.02,74842.51,0.1,0.00728,1e-05,0.81166]
[1776667287938,69.02,74843.6,0.1,0.00729,1e-05,0.81245]
[1776667289952,69.02,74855.44,0.1,0.00737,1e-05,0.82107]
[1776667292968,69.02,74847.22,0.1,0.0073,1e-05,0.81319]
[1776667298102,69.02,74845.43,0.1,0.00728,1e-05,0.81189]
[1776667298125,69.02,74844.7,0.1,0.00728,1e-05,0.81136]
[1776667300184,69.02,74844.7,0.1,0.00728,1e-05,0.81136]
[1776667300190,69.02,74837.89,0.1,0.00723,1e-05,0.80643]
[1776667306060,69.02,74825.26,0.1,0.00714,1e-05,0.79737]
[1776667311095,69.02,74819.44,0.1,0.0071,1e-05,0.79322]
[1776667316133,69.02,74813.5,0.1,0.00706,1e-05,0.789]
[1776667321165,69.02,74802.15,0.1,0.00698,1e-05,0.78099]
[1776667326201,69.02,74811.42,0.1,0.00704,1e-05,0.78753]
[1776667329294,69.02,74833.75,0.1,0.0072,1e-05,0.80345]
[1776667331288,69.02,74847.53,0.1,0.0073,1e-05,0.81341]
[1776667335315,69.02,74866.8,0.1,0.00744,1e-05,0.82751]
[1776667340352,69.02,74861.92,0.1,0.00741,1e-05,0.82392]
[1776667344377,69.02,74848.11,0.1,0.0073,1e-05,0.81383]
[1776667345385,69.02,74834.89,0.1,0.00721,1e-05,0.80427]
[1776667349419,69.02,74822.86,0.1,0.00712,1e-05,0.79565]
[1776667355461,69.02,74823.64,0.1,0.00711,1e-05,0.79435]
[1776667359597,69.02,74825.76,0.1,0.00713,1e-05,0.79586]
[1776667360501,69.02,74828.0,0.1,0.00714,1e-05,0.79746]
[1776667365529,69.02,74824.92,0.1,0.00712,1e-05,0.79526]
[1776667370564,69.02,74823.87,0.1,0.00711,1e-05,0.79451]
[1776667374598,69.02,74809.29,0.1,0.00701,1e-05,0.78418]
[1776667374648,69.02,74809.29,0.1,0.00701,1e-05,0.78418]
[1776667375603,69.02,74806.15,0.1,0.00699,1e-05,0.78197]
[1776667380638,69.02,74809.64,0.1,0.00701,1e-05,0.78442]
[1776667385676,69.02,74815.25,0.1,0.00705,1e-05,0.78839]
[1776667390710,69.02,74809.57,0.1,0.00701,1e-05,0.78437]
[1776667395745,69.02,74802.58,0.1,0.00696,1e-05,0.77946]
[1776667398766,69.02,74787.82,0.1,0.00686,1e-05,0.76916]
[1776667403802,69.02,74766.25,0.1,0.00671,1e-05,0.75431]
[1776667408845,69.02,74764.04,0.1,0.0067,1e-05,0.7528]
[1776667413881,69.02,74762.13,0.1,0.00667,1e-05,0.74972]
[1776667416900,69.02,74777.8,0.1,0.00678,1e-05,0.76043]
[1776667421936,69.02,74769.8,0.1,0.00672,1e-05,0.75495]
[1776667426970,69.02,74754.59,0.1,0.00662,1e-05,0.74461]
[1776667432014,69.02,74750.49,0.1,0.00659,1e-05,0.74184]
[1776667437040,69.02,74759.55,0.1,0.00665,1e-05,0.74797]
[1776667442075,69.02,74754.41,0.1,0.00662,1e-05,0.74449]
[1776667447113,69.02,74761.19,0.1,0.00666,1e-05,0.74908]
[1776667452145,69.02,74760.17,0.1,0.00666,1e-05,0.74839]
[1776667457181,69.02,74763.27,0.1,0.00668,1e-05,0.75049]
[1776667462217,69.02,74770.6,0.1,0.00673,1e-05,0.75549]
[1776667466246,69.02,74781.29,0.1,0.0068,1e-05,0.76283]
[1776667471281,69.02,74783.65,0.1,0.0068,1e-05,0.76265]
[1776667477321,69.02,74782.1,0.1,0.00679,1e-05,0.76158]
[1776667482359,69.02,74787.49,0.1,0.00683,1e-05,0.7653]
[1776667485381,69.02,74805.5,0.1,0.00695,1e-05,0.77784]
[1776667490415,69.02,74813.79,0.1,0.00701,1e-05,0.78366]
[1776667495450,69.02,74811.46,0.1,0.00699,1e-05,0.78202]
[1776667500485,69.02,74814.5,0.1,0.00701,1e-05,0.78416]
[1776667503508,69.02,74802.27,0.1,0.00693,1e-05,0.77558]
[1776667507536,69.02,74815.69,0.1,0.00702,1e-05,0.785]
[1776667512572,69.02,74812.95,0.1,0.007,1e-05,0.78307]
[1776667518613,69.02,74813.65,0.1,0.00701,1e-05,0.78357]
[1776667523647,69.02,74803.03,0.1,0.00693,1e-05,0.77611]
[1776667528684,69.02,74801.55,0.1,0.00692,1e-05,0.77507]
[1776667534567,69.02,74796.62,0.1,0.00687,1e-05,0.76981]
[1776667539761,69.02,74798.62,0.1,0.00689,1e-05,0.77121]
[1776667544797,69.02,74805.44,0.1,0.00694,1e-05,0.77596]
[1776667549830,69.02,74802.78,0.1,0.00692,1e-05,0.7741]
[1776667557886,69.02,74801.65,0.1,0.00691,1e-05,0.77332]
[1776667562921,69.02,74796.76,0.1,0.00687,1e-05,0.76991]
[1776667567956,69.02,74798.66,0.1,0.00689,1e-05,0.77123]
[1776667572993,69.02,74794.93,0.1,0.00686,1e-05,0.76864]
[1776667578030,69.02,74797.82,0.1,0.00688,1e-05,0.77065]
[1776667583063,69.02,74795.73,0.1,0.00687,1e-05,0.7692]
[1776667585078,69.02,74783.08,0.1,0.00678,1e-05,0.76045]
[1776667590113,69.02,74778.54,0.1,0.00675,1e-05,0.75734]
[1776667594141,69.02,74768.98,0.1,0.00667,1e-05,0.74902]
[1776667599176,69.02,74768.29,0.1,0.00666,1e-05,0.74855]
[1776667604214,69.02,74767.16,0.1,0.00666,1e-05,0.74778]
[1776667609246,69.02,74768.96,0.1,0.00667,1e-05,0.749]
[1776667614281,69.02,74768.02,0.1,0.00666,1e-05,0.74837]
[1776667619317,69.02,74769.55,0.1,0.00667,1e-05,0.74941]
[1776667624351,69.02,74768.86,0.1,0.00667,1e-05,0.74894]
[1776667629386,69.02,74766.26,0.1,0.00665,1e-05,0.74717]
[1776667634421,69.02,74761.58,0.1,0.00662,1e-05,0.744]
[1776667639463,69.02,74764.62,0.1,0.00664,1e-05,0.74606]
[1776667644497,69.02,74773.02,0.1,0.0067,1e-05,0.75177]
[1776667645500,69.02,74788.56,0.1,0.0068,1e-05,0.76242]
[1776667650534,69.02,74798.28,0.1,0.00687,1e-05,0.76915]
[1776667655568,69.02,74801.63,0.1,0.00688,1e-05,0.76965]
[1776667660604,69.02,74813.06,0.1,0.00696,1e-05,0.77763]
[1776667665638,69.02,74812.2,0.1,0.00695,1e-05,0.77703]
[1776667669669,69.02,74827.11,0.1,0.00706,1e-05,0.78753]
[1776667672695,69.02,74840.22,0.1,0.00715,1e-05,0.79687]
[1776667677725,69.02,74833.63,0.1,0.0071,1e-05,0.79216]
[1776667682761,69.02,74834.14,0.1,0.00711,1e-05,0.79253]
[1776667687795,69.02,74833.15,0.1,0.0071,1e-05,0.79182]
[1776667692845,69.02,74840.22,0.1,0.00715,1e-05,0.79687]
[1776667694854,69.02,74854.35,0.1,0.00725,1e-05,0.80703]
[1776667696861,69.02,74831.92,0.1,0.00709,1e-05,0.79095]
[1776667701919,69.02,74824.16,0.1,0.00703,1e-05,0.78545]
[1776667706931,69.02,74823.92,0.1,0.00703,1e-05,0.78528]
[1776667710960,69.02,74841.22,0.1,0.00716,1e-05,0.79758]
[1776667715999,69.02,74845.89,0.1,0.00717,1e-05,0.79905]
[1776667721030,69.02,74844.01,0.1,0.00716,1e-05,0.79771]
[1776667726066,69.02,74844.08,0.1,0.00716,1e-05,0.79776]
[1776667731767,69.02,74841.96,0.1,0.00714,1e-05,0.79624]
[1776667737150,69.02,74833.07,0.1,0.00708,1e-05,0.78991]
[1776667742187,69.02,74829.59,0.1,0.00706,1e-05,0.78744]
[1776667747225,69.02,74825.12,0.1,0.00703,1e-05,0.78427]
[1776667748231,69.02,74808.54,0.1,0.00691,1e-05,0.77264]
[1776667753262,69.02,74796.36,0.1,0.00682,1e-05,0.76418]
[1776667758297,69.02,74797.31,0.1,0.00683,1e-05,0.76484]
[1776667763335,69.02,74797.01,0.1,0.00683,1e-05,0.76463]
[1776667768367,69.02,74808.7,0.1,0.00691,1e-05,0.77275]
[1776667773402,69.02,74810.36,0.1,0.00691,1e-05,0.77208]
[1776667778437,69.02,74808.59,0.1,0.00689,1e-05,0.77085]
[1776667783472,69.02,74804.3,0.1,0.00686,1e-05,0.76786]
[1776667788507,69.02,74797.49,0.1,0.00682,1e-05,0.76315]
[1776667793542,69.02,74796.27,0.1,0.00681,1e-05,0.76231]
[1776667799585,69.02,74795.95,0.1,0.00681,1e-05,0.76209]
[1776667804622,69.02,74784.78,0.1,0.00673,1e-05,0.75441]
[1776667809656,69.02,74777.61,0.1,0.00668,1e-05,0.74952]
[1776667815529,69.02,74774.49,0.1,0.00666,1e-05,0.7474]
[1776667820734,69.02,74772.26,0.1,0.00664,1e-05,0.74589]
[1776667825774,69.02,74762.4,0.1,0.00658,1e-05,0.73923]
[1776667830812,69.02,74757.3,0.1,0.00654,1e-05,0.73581]
[1776667835845,69.02,74758.06,0.1,0.00653,1e-05,0.73455]
[1776667840878,69.02,74750.91,0.1,0.00649,1e-05,0.72978]
[1776667845914,69.02,74757.77,0.1,0.00653,1e-05,0.73436]
[1776667850952,69.02,74757.68,0.1,0.00653,1e-05,0.7343]
[1776667855985,69.02,74752.65,0.1,0.0065,1e-05,0.73094]
[1776667862053,69.02,74752.55,0.1,0.0065,1e-05,0.73087]
[1776667867076,69.02,74758.4,0.1,0.00654,1e-05,0.73478]
[1776667872109,69.02,74758.64,0.1,0.00654,1e-05,0.73494]
[1776667878155,69.02,74757.79,0.1,0.00653,1e-05,0.73437]
[1776667883186,69.02,74755.0,0.1,0.00651,1e-05,0.73251]
[1776667888223,69.02,74755.8,0.1,0.00652,1e-05,0.73304]
[1776667894264,69.02,74755.32,0.1,0.0065,1e-05,0.73096]
[1776667899299,69.02,74754.97,0.1,0.0065,1e-05,0.73073]
[1776667904335,69.02,74754.52,0.1,0.0065,1e-05,0.73043]
[1776667909369,69.02,74752.95,0.1,0.00649,1e-05,0.72938]
[1776667916245,69.02,74752.66,0.1,0.00648,1e-05,0.72919]
[1776667921453,69.02,74741.38,0.1,0.00641,1e-05,0.72171]
[1776667926488,69.02,74739.75,0.1,0.0064,1e-05,0.72064]
[1776667930522,69.02,74751.19,0.1,0.00647,1e-05,0.72821]
[1776667935553,69.02,74758.53,0.1,0.00652,1e-05,0.7331]
[1776667940587,69.02,74751.72,0.1,0.00648,1e-05,0.72856]
[1776667945621,69.02,74759.19,0.1,0.00653,1e-05,0.73354]
[1776667950657,69.02,74758.86,0.1,0.00652,1e-05,0.73332]
[1776667956699,69.02,74758.05,0.1,0.0065,1e-05,0.73102]
[1776667961734,69.02,74757.68,0.1,0.0065,1e-05,0.73077]
[1776667966771,69.02,74747.82,0.1,0.00644,1e-05,0.72422]
[1776667971807,69.02,74748.56,0.1,0.00644,1e-05,0.72471]
[1776667976840,69.02,74749.67,0.1,0.00645,1e-05,0.72545]
[1776667981875,69.02,74751.77,0.1,0.00646,1e-05,0.72684]
[1776667986909,69.02,74758.86,0.1,0.00651,1e-05,0.73156]
[1776667991945,69.02,74759.88,0.1,0.00652,1e-05,0.73224]
[1776667996979,69.02,74759.22,0.1,0.00651,1e-05,0.7318]
[1776668003021,69.02,74758.44,0.1,0.00651,1e-05,0.73128]
[1776668008056,69.02,74758.37,0.1,0.00651,1e-05,0.73123]
[1776668014099,69.02,74757.45,0.1,0.00648,1e-05,0.72886]
[1776668019133,69.02,74765.97,0.1,0.00654,1e-05,0.73455]
[1776668024169,69.02,74766.29,0.1,0.00654,1e-05,0.73476]
[1776668029207,69.02,74761.27,0.1,0.00651,1e-05,0.73141]
[1776668034242,69.02,74764.67,0.1,0.00653,1e-05,0.73368]
[1776668039280,69.02,74762.34,0.1,0.00652,1e-05,0.73212]
[1776668044313,69.02,74760.69,0.1,0.00651,1e-05,0.73102]
[1776668049349,69.02,74765.45,0.1,0.00654,1e-05,0.7342]
[1776668050357,69.02,74776.87,0.1,0.00661,1e-05,0.74188]
[1776668055390,69.02,74784.42,0.1,0.00666,1e-05,0.74699]
[1776668060425,69.02,74779.48,0.1,0.00663,1e-05,0.74364]
[1776668065460,69.02,74776.22,0.1,0.00661,1e-05,0.74144]
[1776668070496,69.02,74764.41,0.1,0.00653,1e-05,0.7335]
[1776668071505,69.02,74754.55,0.1,0.00645,1e-05,0.72518]
[1776668077375,69.02,74742.93,0.1,0.00637,1e-05,0.71751]
[1776668082601,69.02,74743.81,0.1,0.00638,1e-05,0.71809]
[1776668087636,69.02,74743.86,0.1,0.00638,1e-05,0.71812]
[1776668093678,69.02,74746.19,0.1,0.0064,1e-05,0.71965]
[1776668098713,69.02,74746.75,0.1,0.0064,1e-05,0.72002]
[1776668103750,69.02,74750.21,0.1,0.00642,1e-05,0.72231]
[1776668108784,69.02,74744.73,0.1,0.00639,1e-05,0.71869]
[1776668113819,69.02,74744.48,0.1,0.00638,1e-05,0.71853]
[1776668118854,69.02,74746.88,0.1,0.0064,1e-05,0.72011]
[1776668123889,69.02,74742.79,0.1,0.00637,1e-05,0.71742]
[1776668128924,69.02,74739.17,0.1,0.00635,1e-05,0.71504]
[1776668133960,69.02,74734.46,0.1,0.0063,1e-05,0.71023]
[1776668138995,69.02,74740.06,0.1,0.00634,1e-05,0.71389]
[1776668144029,69.02,74732.2,0.1,0.00629,1e-05,0.70876]
[1776668149064,69.02,74726.87,0.1,0.00626,1e-05,0.7053]
[1776668154099,69.02,74731.88,0.1,0.00629,1e-05,0.70856]
[1776668155192,69.02,74731.88,0.1,0.00629,1e-05,0.70856]
[1776668155217,69.02,74730.35,0.1,0.00628,1e-05,0.70756]
[1776668161153,69.02,74722.54,0.1,0.00623,1e-05,0.7025]
[1776668166184,69.02,74713.93,0.1,0.00617,1e-05,0.69696]
[1776668169207,69.02,74703.28,0.1,0.00611,1e-05,0.69016]
[1776668174242,69.02,74696.62,0.1,0.00607,1e-05,0.68593]
[1776668179281,69.02,74680.34,0.1,0.00596,1e-05,0.67569]
[1776668184316,69.02,74690.33,0.1,0.00603,1e-05,0.68196]
[1776668185456,69.02,74690.33,0.1,0.00603,1e-05,0.68196]
[1776668185464,69.02,74703.11,0.1,0.00611,1e-05,0.69005]
[1776668186330,69.02,74743.66,0.1,0.00636,1e-05,0.71625]
[1776668187350,69.02,74758.93,0.1,0.00646,1e-05,0.72633]
[1776668188354,69.02,74778.39,0.1,0.00659,1e-05,0.73934]
[1776668190368,69.02,74747.66,0.1,0.00639,1e-05,0.71888]
[1776668195404,69.02,74754.23,0.1,0.00642,1e-05,0.72147]
[1776668197421,69.02,74778.6,0.1,0.00658,1e-05,0.73771]
[1776668200441,69.02,74793.27,0.1,0.00668,1e-05,0.74763]
[1776668204473,69.02,74774.42,0.1,0.00655,1e-05,0.7349]
[1776668209504,69.02,74768.97,0.1,0.00652,1e-05,0.73125]
[1776668214539,69.02,74768.7,0.1,0.00651,1e-05,0.73107]
[1776668219575,69.02,74774.46,0.1,0.00655,1e-05,0.73493]
[1776668223434,69.02,74769.14,0.1,0.00652,1e-05,0.73137]
[1776668223604,69.02,74759.49,0.1,0.00645,1e-05,0.72495]
[1776668228486,69.02,74767.41,0.1,0.0065,1e-05,0.73021]
[1776668231561,69.02,74770.85,0.1,0.00653,1e-05,0.73251]
[1776668231620,69.02,74773.15,0.1,0.00654,1e-05,0.73405]
[1776668236695,69.02,74763.17,0.1,0.00648,1e-05,0.72739]
[1776668242581,69.02,74771.95,0.1,0.00653,1e-05,0.73325]
[1776668244753,69.02,74785.46,0.1,0.00663,1e-05,0.74233]
[1776668248625,69.02,74774.74,0.1,0.00655,1e-05,0.73512]
[1776668250125,69.02,74800.37,0.1,0.00673,1e-05,0.75247]
[1776668255834,69.02,74812.2,0.1,0.00679,1e-05,0.75878]
[1776668260874,69.02,74820.07,0.1,0.00685,1e-05,0.76422]
[1776668263911,69.02,74840.68,0.1,0.00699,1e-05,0.77861]
[1776668265758,69.02,74842.19,0.1,0.007,1e-05,0.77967]
[1776668265933,69.02,74841.67,0.1,0.007,1e-05,0.7793]
[1776668270138,69.02,74839.16,0.1,0.00698,1e-05,0.77754]
[1776668270152,69.02,74832.78,0.1,0.00693,1e-05,0.77306]
[1776668275996,69.02,74832.1,0.1,0.00693,1e-05,0.77259]
[1776668281031,69.02,74824.83,0.1,0.00688,1e-05,0.76752]
[1776668282038,69.02,74813.41,0.1,0.0068,1e-05,0.75962]
[1776668285060,69.02,74793.46,0.1,0.00666,1e-05,0.74597]
[1776668290095,69.02,74795.36,0.1,0.00668,1e-05,0.74726]
[1776668295130,69.02,74795.46,0.1,0.00668,1e-05,0.74733]
[1776668299157,69.02,74807.32,0.1,0.00676,1e-05,0.75543]
[1776668304194,69.02,74814.32,0.1,0.00681,1e-05,0.76024]
[1776668309229,69.02,74813.79,0.1,0.0068,1e-05,0.75988]
[1776668313256,69.02,74803.76,0.1,0.00672,1e-05,0.75119]
[1776668318293,69.02,74798.44,0.1,0.00668,1e-05,0.74756]
[1776668323343,69.02,74806.77,0.1,0.00674,1e-05,0.75324]
[1776668328363,69.02,74807.43,0.1,0.00674,1e-05,0.7537]
[1776668333398,69.02,74807.04,0.1,0.00674,1e-05,0.75343]
[1776668337427,69.02,74795.55,0.1,0.00666,1e-05,0.74559]
[1776668342461,69.02,74794.44,0.1,0.00665,1e-05,0.74484]
[1776668347497,69.02,74791.3,0.1,0.00663,1e-05,0.74271]
[1776668352531,69.02,74789.31,0.1,0.00662,1e-05,0.74137]
[1776668357566,69.02,74787.33,0.1,0.00661,1e-05,0.74003]
[1776668362601,69.02,74787.86,0.1,0.00661,1e-05,0.74039]
[1776668366629,69.02,74804.96,0.1,0.00673,1e-05,0.75201]
[1776668371664,69.02,74807.14,0.1,0.00673,1e-05,0.75169]
[1776668376704,69.02,74803.68,0.1,0.0067,1e-05,0.74933]
[1776668378713,69.02,74822.66,0.1,0.00683,1e-05,0.76236]
[1776668382626,69.02,74823.16,0.1,0.00684,1e-05,0.76271]
[1776668382702,69.02,74821.75,0.1,0.00683,1e-05,0.76174]
[1776668386451,69.02,74819.47,0.1,0.00681,1e-05,0.76016]
[1776668386780,69.02,74812.94,0.1,0.00676,1e-05,0.75567]
[1776668391819,69.02,74805.83,0.1,0.00672,1e-05,0.7508]
[1776668396852,69.02,74807.98,0.1,0.00673,1e-05,0.75227]
[1776668401388,69.02,74807.92,0.1,0.00673,1e-05,0.75223]
[1776668401542,69.02,74828.63,0.1,0.00687,1e-05,0.7665]
[1776668402363,69.02,74828.63,0.1,0.00687,1e-05,0.7665]
[1776668402401,69.02,74869.88,0.1,0.00717,1e-05,0.79561]
[1776668404936,69.02,74832.21,0.1,0.0069,1e-05,0.76899]
[1776668410249,69.02,74829.99,0.1,0.00688,1e-05,0.76745]
[1776668410324,69.02,74829.79,0.1,0.00688,1e-05,0.76731]
[1776668411986,69.02,74841.37,0.1,0.00696,1e-05,0.7754]
[1776668412992,69.02,74856.53,0.1,0.00707,1e-05,0.78609]
[1776668418030,69.02,74853.81,0.1,0.00705,1e-05,0.78416]
[1776668419848,69.02,74865.15,0.1,0.00713,1e-05,0.79223]
[1776668425082,69.02,74861.6,0.1,0.00711,1e-05,0.78969]
[1776668427096,69.02,74847.9,0.1,0.00701,1e-05,0.77999]
[1776668432132,69.02,74851.21,0.1,0.00702,1e-05,0.78047]
[1776668437166,69.02,74856.48,0.1,0.00705,1e-05,0.78419]
[1776668441194,69.02,74845.65,0.1,0.00698,1e-05,0.77655]
[1776668446229,69.02,74872.63,0.1,0.00717,1e-05,0.7957]
[1776668451423,69.02,74876.36,0.1,0.0072,1e-05,0.79838]
[1776668452310,69.02,74886.28,0.1,0.00727,1e-05,0.80553]
[1776668457329,69.02,74882.97,0.1,0.00724,1e-05,0.80314]
[1776668462366,69.02,74883.77,0.1,0.00725,1e-05,0.80372]
[1776668467400,69.02,74880.33,0.1,0.00722,1e-05,0.80123]
[1776668469415,69.02,74870.19,0.1,0.00715,1e-05,0.79395]
[1776668473446,69.02,74854.54,0.1,0.00704,1e-05,0.78282]
[1776668477471,69.02,74842.68,0.1,0.00696,1e-05,0.77447]
[1776668480496,69.02,74831.32,0.1,0.00688,1e-05,0.76654]
[1776668485530,69.02,74825.73,0.1,0.00684,1e-05,0.76267]
[1776668489559,69.02,74835.85,0.1,0.00691,1e-05,0.7697]
[1776668491573,69.02,74826.12,0.1,0.00682,1e-05,0.76111]
[1776668496606,69.02,74827.2,0.1,0.00683,1e-05,0.76186]
[1776668501641,69.02,74826.23,0.1,0.00682,1e-05,0.76119]
[1776668503654,69.02,74837.28,0.1,0.0069,1e-05,0.76886]
[1776668508690,69.02,74844.4,0.1,0.00695,1e-05,0.77383]
[1776668510706,69.02,74859.1,0.1,0.00706,1e-05,0.78419]
[1776668515741,69.02,74861.15,0.1,0.00707,1e-05,0.78564]
[1776668520775,69.02,74858.61,0.1,0.00705,1e-05,0.78384]
[1776668524803,69.02,74869.25,0.1,0.00713,1e-05,0.7914]
[1776668526818,69.02,74847.92,0.1,0.00698,1e-05,0.7763]
[1776668531852,69.02,74846.86,0.1,0.00697,1e-05,0.77556]
[1776668536889,69.02,74849.7,0.1,0.00699,1e-05,0.77755]
[1776668541926,69.02,74857.06,0.1,0.00704,1e-05,0.78274]
[1776668546958,69.02,74854.32,0.1,0.00702,1e-05,0.78081]
[1776668549980,69.02,74870.99,0.1,0.00714,1e-05,0.79265]
[1776668555014,69.02,74871.22,0.1,0.00713,1e-05,0.79093]
[1776668560846,69.02,74853.93,0.1,0.007,1e-05,0.77868]
[1776668566100,69.02,74866.14,0.1,0.00709,1e-05,0.78732]
[1776668571129,69.02,74867.74,0.1,0.0071,1e-05,0.78845]
[1776668576167,69.02,74868.84,0.1,0.00711,1e-05,0.78924]
[1776668578179,69.02,74882.05,0.1,0.0072,1e-05,0.79869]
[1776668583213,69.02,74879.29,0.1,0.00718,1e-05,0.79671]
[1776668588248,69.02,74891.18,0.1,0.00727,1e-05,0.80528]
[1776668593284,69.02,74893.58,0.1,0.00729,1e-05,0.80702]
[1776668598318,69.02,74900.83,0.1,0.00734,1e-05,0.8123]
[1776668602348,69.02,74890.59,0.1,0.00727,1e-05,0.80486]
[1776668607382,69.02,74885.19,0.1,0.00723,1e-05,0.80095]
[1776668612434,69.02,74888.79,0.1,0.00724,1e-05,0.80166]
[1776668614811,69.02,74876.69,0.1,0.00715,1e-05,0.79296]
[1776668616865,69.02,74849.14,0.1,0.00695,1e-05,0.77346]
[1776668620473,69.02,74836.4,0.1,0.00686,1e-05,0.76458]
[1776668625518,69.02,74825.61,0.1,0.00679,1e-05,0.75712]
[1776668630551,69.02,74820.53,0.1,0.00675,1e-05,0.75363]
[1776668635586,69.02,74817.38,0.1,0.00673,1e-05,0.75147]
[1776668638606,69.02,74806.47,0.1,0.00666,1e-05,0.74404]
[1776668643640,69.02,74800.64,0.1,0.00662,1e-05,0.74009]
[1776668648676,69.02,74795.33,0.1,0.00658,1e-05,0.73651]
[1776668653711,69.02,74796.73,0.1,0.00659,1e-05,0.73745]
[1776668658746,69.02,74796.04,0.1,0.00659,1e-05,0.73699]
[1776668663782,69.02,74792.34,0.1,0.00656,1e-05,0.7345]
[1776668668818,69.02,74786.19,0.1,0.00652,1e-05,0.73038]
[1776668674859,69.02,74786.35,0.1,0.00651,1e-05,0.72872]
[1776668679894,69.02,74790.43,0.1,0.00653,1e-05,0.73144]
[1776668682919,69.02,74802.37,0.1,0.00661,1e-05,0.73947]
[1776668687950,69.02,74801.33,0.1,0.00661,1e-05,0.73877]
[1776668689966,69.02,74801.06,0.1,0.00661,1e-05,0.73859]
[1776668690031,69.02,74812.15,0.1,0.00668,1e-05,0.7461]
[1776668690495,69.02,74812.15,0.1,0.00668,1e-05,0.7461]
[1776668694014,69.02,74800.53,0.1,0.0066,1e-05,0.73823]
[1776668699049,69.02,74798.79,0.1,0.00659,1e-05,0.73706]
[1776668704086,69.02,74800.87,0.1,0.0066,1e-05,0.73846]
[1776668709119,69.02,74797.45,0.1,0.00658,1e-05,0.73615]
[1776668714154,69.02,74788.72,0.1,0.00652,1e-05,0.7303]
[1776668719189,69.02,74786.07,0.1,0.00651,1e-05,0.72853]
[1776668724224,69.02,74782.21,0.1,0.00648,1e-05,0.72596]
[1776668729258,69.02,74787.42,0.1,0.00651,1e-05,0.72943]
[1776668734575,69.02,74787.92,0.1,0.0065,1e-05,0.728]
[1776668740337,69.02,74786.59,0.1,0.00649,1e-05,0.72711]
[1776668743358,69.02,74770.11,0.1,0.00639,1e-05,0.7162]
[1776668748393,69.02,74770.29,0.1,0.00639,1e-05,0.71632]
[1776668750407,69.02,74780.32,0.1,0.00645,1e-05,0.72294]
[1776668755444,69.02,74780.16,0.1,0.00645,1e-05,0.72284]
[1776668760477,69.02,74778.79,0.1,0.00644,1e-05,0.72193]
[1776668766521,69.02,74774.69,0.1,0.00642,1e-05,0.71922]
[1776668768243,69.02,74774.41,0.1,0.00641,1e-05,0.71903]
[1776668768630,69.02,74774.41,0.1,0.00641,1e-05,0.71903]
[1776668776591,69.02,74782.87,0.1,0.00647,1e-05,0.72464]
[1776668780254,69.02,74778.32,0.1,0.00644,1e-05,0.72162]
[1776668780352,69.02,74778.32,0.1,0.00644,1e-05,0.72162]
[1776668780619,69.02,74778.85,0.1,0.00644,1e-05,0.72197]
[1776668782467,69.02,74779.02,0.1,0.00644,1e-05,0.72208]
[1776668782666,69.02,74779.02,0.1,0.00644,1e-05,0.72208]
[1776668783525,69.02,74780.88,0.1,0.00646,1e-05,0.72331]
[1776668783760,69.02,74780.88,0.1,0.00646,1e-05,0.72331]
[1776668787567,69.02,74780.97,0.1,0.00646,1e-05,0.72337]
[1776668787671,69.02,74781.32,0.1,0.00646,1e-05,0.72361]
[1776668792707,69.02,74780.99,0.1,0.00644,1e-05,0.72163]
[1776668798751,69.02,74775.04,0.1,0.0064,1e-05,0.7177]
[1776668802405,69.02,74778.36,0.1,0.00642,1e-05,0.71989]
[1776668802703,69.02,74778.36,0.1,0.00642,1e-05,0.71989]
[1776668810837,69.02,74775.31,0.1,0.0064,1e-05,0.71788]
[1776668816876,69.02,74774.05,0.1,0.0064,1e-05,0.71704]
[1776668822258,69.02,74773.04,0.1,0.00639,1e-05,0.71638]
[1776668823932,69.02,74756.29,0.1,0.00628,1e-05,0.70543]
[1776668828966,69.02,74759.06,0.1,0.0063,1e-05,0.70723]
[1776668835015,69.02,74759.72,0.1,0.0063,1e-05,0.70766]
[1776668841051,69.02,74759.41,0.1,0.0063,1e-05,0.70746]
[1776668846088,69.02,74762.78,0.1,0.00632,1e-05,0.70965]
[1776668851122,69.02,74746.6,0.1,0.0062,1e-05,0.69744]
[1776668856158,69.02,74738.18,0.1,0.00615,1e-05,0.69203]
[1776668861194,69.02,74738.87,0.1,0.00615,1e-05,0.69247]
[1776668866229,69.02,74736.88,0.1,0.00614,1e-05,0.6912]
[1776668871263,69.02,74734.53,0.1,0.00613,1e-05,0.6897]
[1776668876298,69.02,74729.87,0.1,0.0061,1e-05,0.68673]
[1776668881332,69.02,74730.16,0.1,0.0061,1e-05,0.68692]
[1776668886367,69.02,74725.62,0.1,0.00607,1e-05,0.68404]
[1776668887452,69.02,74725.62,0.1,0.00607,1e-05,0.68404]
[1776668887486,69.02,74725.62,0.1,0.00607,1e-05,0.68404]
[1776668887562,69.02,74724.65,0.1,0.00606,1e-05,0.68342]
[1776668888802,69.02,74724.65,0.1,0.00606,1e-05,0.68342]
[1776668888899,69.02,74722.37,0.1,0.00605,1e-05,0.68198]
[1776668894423,69.02,74719.79,0.1,0.00603,1e-05,0.68035]
[1776668899460,69.02,74719.39,0.1,0.00603,1e-05,0.6801]
[1776668905501,69.02,74719.28,0.1,0.00603,1e-05,0.68003]
[1776668910540,69.02,74719.86,0.1,0.00604,1e-05,0.6804]
[1776668915573,69.02,74730.54,0.1,0.00609,1e-05,0.68546]
[1776668919602,69.02,74743.25,0.1,0.00617,1e-05,0.69357]
[1776668920618,69.02,74755.47,0.1,0.00625,1e-05,0.70183]
[1776668921616,69.08,74779.19,0.1,0.00644,1e-05,0.72121]
[1776668925644,69.09,74794.28,0.1,0.00655,1e-05,0.73164]
[1776668927658,69.09,74806.46,0.1,0.00663,1e-05,0.73983]
[1776668931807,69.09,74798.17,0.1,0.00657,1e-05,0.73425]
[1776668931908,69.09,74783.96,0.1,0.00648,1e-05,0.72476]
[1776668932919,69.09,74783.96,0.1,0.00648,1e-05,0.72476]
[1776668937977,69.09,74785.42,0.1,0.00649,1e-05,0.72573]
[1776668943776,69.09,74797.58,0.1,0.00657,1e-05,0.73386]
[1776668949818,69.09,74795.78,0.1,0.00656,1e-05,0.73265]
[1776668954854,69.09,74794.57,0.1,0.00655,1e-05,0.73184]
[1776668959887,69.09,74792.6,0.1,0.00653,1e-05,0.73052]
[1776668964922,69.09,74790.19,0.1,0.00652,1e-05,0.72891]
[1776668969958,69.09,74789.31,0.1,0.00651,1e-05,0.72832]
[1776668974994,69.09,74789.69,0.1,0.0065,1e-05,0.7268]
[1776668979023,69.09,74777.83,0.1,0.00642,1e-05,0.71894]
[1776668984058,69.09,74781.3,0.1,0.00644,1e-05,0.72124]
[1776668989093,69.09,74781.06,0.1,0.00644,1e-05,0.72108]
[1776668996142,69.09,74781.36,0.1,0.00645,1e-05,0.72128]
[1776669001177,69.09,74789.23,0.1,0.0065,1e-05,0.7265]
[1776669003192,69.09,74773.06,0.1,0.00639,1e-05,0.7158]
[1776669004198,69.09,74763.18,0.1,0.00633,1e-05,0.70933]
[1776669006219,69.09,74777.93,0.1,0.00642,1e-05,0.71901]
[1776669011248,69.09,74782.43,0.1,0.00645,1e-05,0.72198]
[1776669016285,69.09,74776.94,0.1,0.00642,1e-05,0.71836]
[1776669021321,69.09,74778.79,0.1,0.00643,1e-05,0.71958]
[1776669026359,69.09,74779.65,0.1,0.00643,1e-05,0.72014]
[1776669031390,69.09,74780.01,0.1,0.00642,1e-05,0.71862]
[1776669035420,69.09,74801.66,0.1,0.00656,1e-05,0.73303]
[1776669040456,69.09,74806.51,0.1,0.0066,1e-05,0.73629]
[1776669045488,69.09,74816.16,0.1,0.00666,1e-05,0.74281]
[1776669050525,69.09,74815.59,0.1,0.00666,1e-05,0.74242]
[1776669055558,69.09,74816.32,0.1,0.00666,1e-05,0.74292]
[1776669060594,69.09,74815.85,0.1,0.00666,1e-05,0.7426]
[1776669065628,69.09,74811.85,0.1,0.00663,1e-05,0.73989]
[1776669069656,69.09,74796.28,0.1,0.00653,1e-05,0.72943]
[1776669074691,69.09,74795.7,0.1,0.00652,1e-05,0.72904]
[1776669079726,69.09,74793.43,0.1,0.00651,1e-05,0.72752]
[1776669084814,69.09,74793.81,0.1,0.00651,1e-05,0.72778]
[1776669088481,69.09,74780.69,0.1,0.00643,1e-05,0.71907]
[1776669089258,69.09,74781.87,0.1,0.00643,1e-05,0.71985]
[1776669094621,69.09,74784.84,0.1,0.00644,1e-05,0.72005]
[1776669098861,69.09,74796.03,0.1,0.00651,1e-05,0.72748]
[1776669101883,69.09,74806.48,0.1,0.00658,1e-05,0.73448]
[1776669106917,69.09,74798.57,0.1,0.00653,1e-05,0.72918]
[1776669111954,69.09,74797.67,0.1,0.00652,1e-05,0.72858]
[1776669116988,69.09,74795.1,0.1,0.00651,1e-05,0.72686]
[1776669122025,69.09,74800.5,0.1,0.00654,1e-05,0.73047]
[1776669127059,69.09,74802.17,0.1,0.00655,1e-05,0.73159]
[1776669133101,69.09,74801.42,0.1,0.00655,1e-05,0.73109]
[1776669138136,69.09,74801.71,0.1,0.00655,1e-05,0.73128]
[1776669143171,69.09,74809.24,0.1,0.0066,1e-05,0.73634]
[1776669148206,69.09,74810.91,0.1,0.00661,1e-05,0.73746]
[1776669153240,69.09,74808.79,0.1,0.00658,1e-05,0.73425]
[1776669158299,69.09,74808.15,0.1,0.00658,1e-05,0.73382]
[1776669163311,69.09,74821.52,0.1,0.00667,1e-05,0.74284]
[1776669168347,69.09,74822.71,0.1,0.00668,1e-05,0.74365]
[1776669170224,69.09,74822.93,0.1,0.00668,1e-05,0.7438]
[1776669175400,69.09,74836.85,0.1,0.00677,1e-05,0.7533]
[1776669176088,69.09,74836.85,0.1,0.00677,1e-05,0.7533]
[1776669181447,69.12,74841.88,0.1,0.00683,1e-05,0.75879]
[1776669183461,69.12,74854.69,0.1,0.00692,1e-05,0.76809]
[1776669188494,69.15,74863.93,0.1,0.00701,1e-05,0.77661]
[1776669193530,69.18,74864.4,0.1,0.00703,1e-05,0.77901]
[1776669198596,69.19,74868.59,0.1,0.00707,1e-05,0.78279]
[1776669205402,69.21,74868.87,0.1,0.00708,1e-05,0.78382]
[1776669210672,69.34,74866.98,0.1,0.00716,1e-05,0.79197]
[1776669215707,69.43,74860.49,0.1,0.00716,1e-05,0.79125]
[1776669220742,69.46,74852.78,0.1,0.00713,1e-05,0.78785]
[1776669225777,69.49,74850.54,0.1,0.00713,1e-05,0.78833]
[1776669230813,69.52,74842.13,0.1,0.00709,1e-05,0.78445]
[1776669235848,69.76,74840.32,0.1,0.00725,1e-05,0.80003]
[1776669240882,70.06,74839.32,0.1,0.00746,1e-05,0.8201]
[1776669245917,70.35,74836.03,0.1,0.00765,1e-05,0.83873]
[1776669250953,70.65,74832.35,0.1,0.00784,1e-05,0.85725]
[1776669255988,70.95,74831.83,0.1,0.00806,1e-05,0.87835]
[1776669261031,71.08,74819.09,0.1,0.00807,1e-05,0.87862]
[1776669266066,71.17,74817.68,0.1,0.00812,1e-05,0.88361]
[1776669271101,71.25,74810.55,0.1,0.00811,1e-05,0.88221]
[1776669276138,71.28,74810.56,0.1,0.00813,1e-05,0.8844]
[1776669281172,71.31,74807.71,0.1,0.00813,1e-05,0.88441]
[1776669286207,71.34,74810.58,0.1,0.00818,1e-05,0.88878]
[1776669288220,71.35,74821.89,0.1,0.00828,1e-05,0.89834]
[1776669294263,71.39,74821.65,0.1,0.0083,1e-05,0.90079]
[1776669299298,71.42,74821.61,0.1,0.00833,1e-05,0.90297]
[1776669302323,71.44,74810.23,0.1,0.00825,1e-05,0.89552]
[1776669307678,71.46,74810.2,0.1,0.00827,1e-05,0.89725]
[1776669307850,71.47,74809.01,0.1,0.00827,1e-05,0.89722]
[1776669309371,71.47,74809.01,0.1,0.00827,1e-05,0.89722]
[1776669314406,71.47,74809.86,0.1,0.00827,1e-05,0.89787]
[1776669316419,71.47,74797.54,0.1,0.00818,1e-05,0.88844]
[1776669321455,71.47,74796.66,0.1,0.00817,1e-05,0.88777]
[1776669326490,71.47,74799.42,0.1,0.00819,1e-05,0.88987]
[1776669331526,71.47,74794.83,0.1,0.00814,1e-05,0.88433]
[1776669336559,71.47,74788.41,0.1,0.00809,1e-05,0.87946]
[1776669341595,71.47,74789.29,0.1,0.00809,1e-05,0.88012]
[1776669345627,71.47,74778.53,0.1,0.00801,1e-05,0.87201]
[1776669350661,71.47,74771.34,0.1,0.00796,1e-05,0.86662]
[1776669355697,71.47,74767.79,0.1,0.00793,1e-05,0.86397]
[1776669361741,71.47,74766.38,0.1,0.00792,1e-05,0.86292]
[1776669365767,71.47,74756.02,0.1,0.00784,1e-05,0.85524]
[1776669368788,71.47,74745.35,0.1,0.00776,1e-05,0.84738]
[1776669374829,71.47,74746.36,0.1,0.00777,1e-05,0.84812]
[1776669380874,71.47,74747.61,0.1,0.00778,1e-05,0.84904]
[1776669385925,71.47,74749.5,0.1,0.00779,1e-05,0.85043]
[1776669390956,71.47,74746.71,0.1,0.00777,1e-05,0.84837]
[1776669396768,71.47,74754.7,0.1,0.00781,1e-05,0.85227]
[1776669404047,71.47,74755.11,0.1,0.00781,1e-05,0.85257]
[1776669411101,71.47,74755.5,0.1,0.00782,1e-05,0.85286]
[1776669415124,71.47,74773.31,0.1,0.00795,1e-05,0.86608]
[1776669420160,71.47,74778.11,0.1,0.00799,1e-05,0.86967]
[1776669426201,71.47,74777.55,0.1,0.00799,1e-05,0.86925]
[1776669431236,71.47,74778.82,0.1,0.008,1e-05,0.8702]
[1776669436271,71.47,74778.76,0.1,0.00799,1e-05,0.87016]
[1776669441311,71.47,74779.33,0.1,0.008,1e-05,0.87059]
[1776669443326,71.47,74793.56,0.1,0.00811,1e-05,0.88132]
[1776669445339,71.47,74804.05,0.1,0.00819,1e-05,0.8893]
[1776669450374,71.47,74802.96,0.1,0.00818,1e-05,0.88847]
[1776669455411,71.47,74814.25,0.1,0.00825,1e-05,0.89505]
[1776669460445,71.47,74818.45,0.1,0.00829,1e-05,0.89828]
[1776669465481,71.47,74811.77,0.1,0.00823,1e-05,0.89314]
[1776669470519,71.47,74812.74,0.1,0.00824,1e-05,0.89389]
[1776669473541,71.47,74824.47,0.1,0.00834,1e-05,0.90292]
[1776669478575,71.47,74829.33,0.1,0.00837,1e-05,0.90669]
[1776669483618,71.47,74829.95,0.1,0.00838,1e-05,0.90717]
[1776669488997,71.47,74823.01,0.1,0.00832,1e-05,0.90179]
[1776669488999,71.47,74822.01,0.1,0.00832,1e-05,0.90102]
[1776669494686,71.47,74822.13,0.1,0.00832,1e-05,0.90111]
[1776669499723,71.47,74820.94,0.1,0.00831,1e-05,0.9002]
[1776669504758,71.47,74824.09,0.1,0.00833,1e-05,0.90263]
[1776669509798,71.47,74823.43,0.1,0.00833,1e-05,0.90212]
[1776669514835,71.47,74826.21,0.1,0.00833,1e-05,0.90219]
[1776669516849,71.47,74840.24,0.1,0.00844,1e-05,0.91309]
[1776669521883,71.47,74831.49,0.1,0.00837,1e-05,0.90628]
[1776669526919,71.47,74839.72,0.1,0.00844,1e-05,0.91268]
[1776669531953,71.47,74841.69,0.1,0.00846,1e-05,0.91422]
[1776669536064,71.47,74841.75,0.1,0.00846,1e-05,0.91426]
[1776669536914,71.47,74842.61,0.1,0.00846,1e-05,0.91494]
[1776669537014,71.47,74842.22,0.1,0.00846,1e-05,0.91463]
[1776669542025,71.47,74843.31,0.1,0.00847,1e-05,0.91548]
[1776669547059,71.47,74842.22,0.1,0.00846,1e-05,0.91463]
[1776669552094,71.47,74836.59,0.1,0.00841,1e-05,0.91024]
[1776669557894,71.47,74837.82,0.1,0.00842,1e-05,0.9112]
[1776669564178,71.47,74832.51,0.1,0.00838,1e-05,0.90707]
[1776669569227,71.47,74833.97,0.1,0.00839,1e-05,0.9082]
[1776669574249,71.47,74834.67,0.1,0.00838,1e-05,0.90666]
[1776669579286,71.47,74838.06,0.1,0.00841,1e-05,0.90929]
[1776669581302,71.47,74849.8,0.1,0.0085,1e-05,0.91846]
[1776669586334,71.47,74847.13,0.1,0.00848,1e-05,0.91637]
[1776669591371,71.47,74846.9,0.1,0.00848,1e-05,0.91619]
[1776669592791,71.47,74846.9,0.1,0.00848,1e-05,0.91619]
[1776669592811,71.47,74856.11,0.1,0.00855,1e-05,0.92343]
[1776669594391,71.47,74874.73,0.1,0.00871,1e-05,0.93819]
[1776669596406,71.47,74891.2,0.1,0.00885,1e-05,0.95141]
[1776669598421,71.47,74927.02,0.1,0.00915,1e-05,0.98068]
[1776669603454,71.49,74927.08,0.1,0.00916,1e-05,0.98173]
[1776669608490,71.51,74929.94,0.1,0.00921,1e-05,0.98575]
[1776669613527,71.53,74941.28,0.1,0.00932,1e-05,0.99682]
[1776669618561,71.55,74948.08,0.1,0.0094,1e-05,1.00403]
[1776669622828,71.63,74965.88,0.1,0.00962,1e-05,1.02533]
[1776669626633,71.66,74982.19,0.1,0.0098,1e-05,1.04237]
[1776669631842,71.68,74984.64,0.1,0.00984,1e-05,1.0456]
[1776669635687,71.71,75011.51,0.1,0.01009,1e-05,1.06924]
[1776669638715,71.71,75022.35,0.1,0.0102,1e-05,1.07937]
[1776669643742,71.72,75028.82,0.1,0.01027,1e-05,1.08591]
[1776669648777,71.73,75030.59,0.1,0.0103,1e-05,1.0882]
[1776669653815,71.75,75030.26,0.1,0.01031,1e-05,1.08978]
[1776669658848,71.77,75039.61,0.1,0.01042,1e-05,1.09993]
[1776669662007,71.78,75049.86,0.1,0.01052,1e-05,1.10944]
[1776669664936,71.78,75067.62,0.1,0.0107,1e-05,1.12607]
[1776669666957,71.79,75094.96,0.1,0.01099,1e-05,1.15241]
[1776669667959,71.79,75106.98,0.1,0.01111,1e-05,1.16377]
[1776669673004,71.96,75119.26,0.1,0.01139,1e-05,1.18993]
[1776669678070,72.09,75142.26,0.1,0.01176,1e-05,1.22347]
[1776669680110,72.14,75158.06,0.1,0.01198,1e-05,1.24368]
[1776669681149,72.14,75158.06,0.1,0.01198,1e-05,1.24368]
[1776669681200,72.14,75203.71,0.1,0.01249,1e-05,1.28966]
[1776669683145,72.14,75224.51,0.1,0.01272,1e-05,1.31127]
[1776669683836,72.14,75224.51,0.1,0.01272,1e-05,1.31127]
[1776669684070,72.14,75224.51,0.1,0.01272,1e-05,1.31127]
[1776669684163,72.17,75263.92,0.1,0.01321,1e-05,1.35524]
[1776669686330,72.17,75263.92,0.1,0.01321,1e-05,1.35524]
[1776669687218,72.19,75268.7,0.1,0.01329,1e-05,1.36238]
[1776669688112,72.19,75268.7,0.1,0.01329,1e-05,1.36238]
[1776669688250,72.19,75268.7,0.1,0.01329,1e-05,1.36238]
[1776669689190,72.2,75310.62,0.1,0.0138,1e-05,1.40835]
[1776669690248,72.2,75310.62,0.1,0.0138,1e-05,1.40835]
[1776669690972,72.2,75310.94,0.1,0.01381,1e-05,1.4087]
[1776669691207,72.2,75331.0,0.1,0.01403,1e-05,1.42794]
[1776669691439,72.2,75331.0,0.1,0.01403,1e-05,1.42794]
[1776669692129,72.2,75331.0,0.1,0.01403,1e-05,1.42794]
[1776669692213,72.2,75347.44,0.1,0.01424,1e-05,1.4466]
[1776669692631,72.2,75347.44,0.1,0.01424,1e-05,1.4466]
[1776669693247,72.2,75347.64,0.1,0.01424,1e-05,1.44682]
[1776669693599,72.2,75347.64,0.1,0.01424,1e-05,1.44682]
[1776669693614,72.2,75347.64,0.1,0.01424,1e-05,1.44682]
[1776669694255,72.2,75346.98,0.1,0.01423,1e-05,1.44608]
[1776669698274,72.17,75358.99,0.1,0.01435,1e-05,1.45682]
[1776669700287,72.15,75385.58,0.1,0.01467,1e-05,1.48503]
[1776669701293,72.15,75368.36,0.1,0.01445,1e-05,1.46548]
[1776669705248,72.11,75365.39,0.1,0.01436,1e-05,1.45774]
[1776669705377,72.11,75367.77,0.1,0.01439,1e-05,1.46043]
[1776669706328,72.1,75329.71,0.1,0.0139,1e-05,1.41718]
[1776669706626,72.1,75329.71,0.1,0.0139,1e-05,1.41718]
[1776669707337,72.1,75316.93,0.1,0.01375,1e-05,1.40301]
[1776669707588,72.1,75316.93,0.1,0.01375,1e-05,1.40301]
[1776669708566,72.1,75316.93,0.1,0.01375,1e-05,1.40301]
[1776669708372,72.1,75313.09,0.1,0.0137,1e-05,1.39882]
[1776669709363,72.1,75281.71,0.1,0.01332,1e-05,1.36502]
[1776669712379,72.12,75271.43,0.1,0.01322,1e-05,1.35569]
[1776669713394,72.13,75290.44,0.1,0.01346,1e-05,1.37687]
[1776669714399,72.14,75304.73,0.1,0.01364,1e-05,1.39317]
[1776669718421,72.15,75294.31,0.1,0.01352,1e-05,1.38299]
[1776669721446,72.16,75268.23,0.1,0.01323,1e-05,1.35638]
[1776669724467,72.18,75293.92,0.1,0.01356,1e-05,1.38574]
[1776669727484,72.19,75305.6,0.1,0.01371,1e-05,1.39961]
[1776669732522,72.2,75308.48,0.1,0.01375,1e-05,1.40313]
[1776669734533,72.2,75329.41,0.1,0.01401,1e-05,1.42611]
[1776669736551,72.19,75315.18,0.1,0.01382,1e-05,1.40978]
[1776669737576,72.19,75291.74,0.1,0.01354,1e-05,1.38417]
[1776669738565,72.2,75269.6,0.1,0.01329,1e-05,1.36145]
[1776669743599,72.22,75266.07,0.1,0.01326,1e-05,1.35946]
[1776669746624,72.22,75293.36,0.1,0.01359,1e-05,1.38888]
[1776669751665,72.22,75273.59,0.1,0.01333,1e-05,1.36511]
[1776669753671,72.24,75252.57,0.1,0.0131,1e-05,1.34416]
[1776669758711,72.24,75242.64,0.1,0.01299,1e-05,1.33424]
[1776669763767,72.25,75259.81,0.1,0.0132,1e-05,1.35282]
[1776669769185,72.25,75259.91,0.1,0.0132,1e-05,1.3533]
[1776669769270,72.25,75277.45,0.1,0.01341,1e-05,1.37208]
[1776669770526,72.25,75288.78,0.1,0.01355,1e-05,1.3844]
[1776669771821,72.25,75302.88,0.1,0.01372,1e-05,1.39969]
[1776669772832,72.25,75317.8,0.1,0.0139,1e-05,1.41602]
[1776669774644,72.25,75304.79,0.1,0.01374,1e-05,1.40176]
[1776669778333,72.26,75274.95,0.1,0.01339,1e-05,1.37006]
[1776669781903,72.26,75294.25,0.1,0.01362,1e-05,1.39102]
[1776669783085,72.26,75277.59,0.1,0.01342,1e-05,1.37297]
[1776669788699,72.26,75274.08,0.1,0.01338,1e-05,1.36946]
[1776669788951,72.26,75297.12,0.1,0.01366,1e-05,1.39435]
[1776669790965,72.26,75318.99,0.1,0.01392,1e-05,1.41829]
[1776669793487,72.26,75336.1,0.1,0.01414,1e-05,1.43712]
[1776669794310,72.26,75336.1,0.1,0.01414,1e-05,1.43712]
[1776669794352,72.26,75336.1,0.1,0.01414,1e-05,1.43712]
[1776669794395,72.26,75339.48,0.1,0.01418,1e-05,1.44082]
[1776669795781,72.26,75339.48,0.1,0.01418,1e-05,1.44082]
[1776669795798,72.26,75339.12,0.1,0.01417,1e-05,1.44036]
[1776669801037,72.25,75338.39,0.1,0.01415,1e-05,1.43874]
[1776669806074,72.25,75351.5,0.1,0.01431,1e-05,1.45256]
[1776669807521,72.24,75366.67,0.1,0.01449,1e-05,1.46886]
[1776669813167,72.19,75364.57,0.1,0.01439,1e-05,1.45943]
[1776669813179,72.17,75384.6,0.1,0.01462,1e-05,1.48012]
[1776669814775,72.17,75402.34,0.1,0.01485,1e-05,1.50032]
[1776669816356,72.16,75419.58,0.1,0.01506,1e-05,1.51885]
[1776669818209,72.12,75458.89,0.1,0.01554,1e-05,1.56128]
[1776669818961,72.12,75458.89,0.1,0.01554,1e-05,1.56128]
[1776669819382,72.12,75483.64,0.1,0.01588,1e-05,1.59089]
[1776669823242,72.02,75500.91,0.1,0.01599,1e-05,1.6007]
[1776669825647,71.89,75518.85,0.1,0.01609,1e-05,1.60935]
[1776669828334,71.86,75547.68,0.1,0.01645,1e-05,1.64132]
[1776669829618,71.86,75547.68,0.1,0.01645,1e-05,1.64132]
[1776669829679,71.85,75561.47,0.1,0.01665,1e-05,1.658]
[1776669831369,71.81,75548.21,0.1,0.0164,1e-05,1.6366]
[1776669832288,71.81,75548.21,0.1,0.0164,1e-05,1.6366]
[1776669832371,71.8,75553.51,0.1,0.01647,1e-05,1.64271]
[1776669834381,71.76,75535.3,0.1,0.01616,1e-05,1.61554]
[1776669838420,71.65,75517.25,0.1,0.01578,1e-05,1.58292]
[1776669839428,71.66,75495.83,0.1,0.01549,1e-05,1.55761]
[1776669841439,71.61,75481.23,0.1,0.01523,1e-05,1.53504]
[1776669842500,71.58,75449.53,0.1,0.01479,1e-05,1.49571]
[1776669844478,71.57,75463.65,0.1,0.01495,1e-05,1.5102]
[1776669849507,71.51,75463.0,0.1,0.01488,1e-05,1.50385]
[1776669854538,71.42,75439.69,0.1,0.01447,1e-05,1.46811]
[1776669856553,71.41,75425.31,0.1,0.01428,1e-05,1.45066]
[1776669857716,71.41,75468.42,0.1,0.01483,1e-05,1.50011]
[1776669858269,71.41,75468.42,0.1,0.01483,1e-05,1.50011]
[1776669858575,71.4,75468.42,0.1,0.01482,1e-05,1.4993]
[1776669859883,71.4,75468.42,0.1,0.01482,1e-05,1.4993]
[1776669859952,71.41,75551.75,0.1,0.01596,1e-05,1.59875]
[1776669861967,71.41,75523.42,0.1,0.01557,1e-05,1.5648]
[1776669863064,71.44,75523.42,0.1,0.01561,1e-05,1.56812]
[1776669863748,71.44,75523.42,0.1,0.01561,1e-05,1.56812]
[1776669863848,71.45,75513.01,0.1,0.01547,1e-05,1.55642]
[1776669864482,71.45,75513.01,0.1,0.01547,1e-05,1.55642]
[1776669864622,71.46,75513.01,0.1,0.01548,1e-05,1.55726]
[1776669866717,71.46,75528.28,0.1,0.0157,1e-05,1.57646]
[1776669871184,71.47,75534.83,0.1,0.0158,1e-05,1.58474]
[1776669871679,71.47,75550.75,0.1,0.01599,1e-05,1.6013]
[1776669872689,71.47,75535.84,0.1,0.01578,1e-05,1.58308]
[1776669874695,71.48,75520.33,0.1,0.01558,1e-05,1.56516]
[1776669875710,71.48,75554.77,0.1,0.01606,1e-05,1.60698]
[1776669877030,71.48,75558.15,0.1,0.0161,1e-05,1.61104]
[1776669877595,71.48,75558.15,0.1,0.0161,1e-05,1.61104]
[1776669878049,71.48,75560.22,0.1,0.01613,1e-05,1.61342]
[1776669878747,71.47,75556.4,0.1,0.01607,1e-05,1.60831]
[1776669880336,71.47,75556.4,0.1,0.01607,1e-05,1.60831]
[1776669880988,71.47,75515.75,0.1,0.01551,1e-05,1.55897]
[1776669883860,71.48,75489.52,0.1,0.01517,1e-05,1.52922]
[1776669885950,71.5,75462.17,0.1,0.01483,1e-05,1.49904]
[1776669887824,71.52,75450.8,0.1,0.0147,1e-05,1.48763]
[1776669888825,71.52,75434.43,0.1,0.01449,1e-05,1.46926]
[1776669889838,71.52,75421.88,0.1,0.01433,1e-05,1.45489]
[1776669894858,71.52,75414.91,0.1,0.01424,1e-05,1.44668]
[1776669895865,71.52,75404.81,0.1,0.01411,1e-05,1.43525]
[1776669899894,71.52,75389.01,0.1,0.01391,1e-05,1.41753]
[1776669903948,71.52,75375.39,0.1,0.01374,1e-05,1.40247]
[1776669904956,71.52,75364.83,0.1,0.01361,1e-05,1.39087]
[1776669906411,71.52,75368.73,0.1,0.01366,1e-05,1.39515]
[1776669906970,71.52,75366.79,0.1,0.01364,1e-05,1.39302]
[1776669908147,71.52,75366.79,0.1,0.01364,1e-05,1.39302]
[1776669908302,71.52,75364.43,0.1,0.01361,1e-05,1.39046]
[1776669909018,71.52,75395.27,0.1,0.01399,1e-05,1.42452]
[1776669914020,71.52,75405.47,0.1,0.01412,1e-05,1.43575]
[1776669918090,71.51,75362.47,0.1,0.01358,1e-05,1.38794]
[1776669919351,71.51,75362.47,0.1,0.01358,1e-05,1.38793]
[1776669920064,71.51,75349.43,0.1,0.01342,1e-05,1.37377]
[1776669920280,71.51,75349.43,0.1,0.01342,1e-05,1.37377]
[1776669923086,71.52,75374.56,0.1,0.01373,1e-05,1.40134]
[1776669927177,71.52,75359.45,0.1,0.01355,1e-05,1.38483]
[1776669928124,71.52,75369.28,0.1,0.01367,1e-05,1.39562]
[1776669929379,71.52,75371.94,0.1,0.0137,1e-05,1.39856]
[1776669930138,71.52,75371.94,0.1,0.0137,1e-05,1.39856]
[1776669930165,71.52,75359.23,0.1,0.01355,1e-05,1.38466]
[1776669931225,71.52,75359.23,0.1,0.01352,1e-05,1.38189]
[1776669932154,71.52,75361.55,0.1,0.01355,1e-05,1.38446]
[1776669935126,71.52,75355.37,0.1,0.01347,1e-05,1.37781]
[1776669935177,71.51,75346.45,0.1,0.01336,1e-05,1.36778]
[1776669937869,71.51,75342.22,0.1,0.0133,1e-05,1.36251]
[1776669938201,71.5,75346.34,0.1,0.01335,1e-05,1.36662]
[1776669939207,71.5,75361.05,0.1,0.01352,1e-05,1.38223]
[1776669939768,71.5,75361.05,0.1,0.01352,1e-05,1.38223]
[1776669940221,71.5,75366.69,0.1,0.01359,1e-05,1.388]
[1776669942229,71.45,75348.11,0.1,0.01332,1e-05,1.36369]
[1776669943235,71.45,75335.21,0.1,0.01316,1e-05,1.34983]
[1776669945295,71.45,75324.05,0.1,0.01302,1e-05,1.33729]
[1776669949347,71.43,75312.82,0.1,0.01288,1e-05,1.32428]
[1776669951313,71.4,75298.2,0.1,0.01267,1e-05,1.30585]
[1776669956369,71.39,75300.97,0.1,0.0127,1e-05,1.30782]
[1776669958375,71.38,75284.68,0.1,0.0125,1e-05,1.29022]
[1776669962398,71.32,75262.63,0.1,0.01219,1e-05,1.26185]
[1776669963421,71.32,75246.07,0.1,0.012,1e-05,1.24496]
[1776669964412,71.32,75222.37,0.1,0.01174,1e-05,1.2212]
[1776669967432,71.29,75209.96,0.1,0.01159,1e-05,1.20678]
[1776669969451,71.29,75221.31,0.1,0.0117,1e-05,1.21751]
[1776669970458,71.28,75235.06,0.1,0.01185,1e-05,1.23052]
[1776669972588,71.25,75250.76,0.1,0.01199,1e-05,1.24336]
[1776669978529,71.22,75255.97,0.1,0.01201,1e-05,1.24604]
[1776669981786,71.21,75235.54,0.1,0.01178,1e-05,1.22445]
[1776669983968,71.2,75210.92,0.1,0.01151,1e-05,1.19952]
[1776669986308,71.2,75224.76,0.1,0.01165,1e-05,1.21305]
[1776669991618,71.19,75208.79,0.1,0.01145,1e-05,1.19357]
[1776669996382,71.18,75219.24,0.1,0.01155,1e-05,1.20324]
[1776669999180,71.17,75217.82,0.1,0.01153,1e-05,1.20141]
[1776669999187,71.17,75219.11,0.1,0.01154,1e-05,1.20258]
[1776670000700,71.21,75207.66,0.1,0.01146,1e-05,1.19505]
[1776670006466,71.31,75208.62,0.1,0.01157,1e-05,1.20477]
[1776670011774,71.33,75211.27,0.1,0.01162,1e-05,1.20893]
[1776670015430,71.34,75202.89,0.1,0.01153,1e-05,1.20135]
[1776670015479,71.35,75194.02,0.1,0.01145,1e-05,1.19334]
[1776670017318,71.35,75194.02,0.1,0.01145,1e-05,1.19334]
[1776670017409,71.35,75194.02,0.1,0.01145,1e-05,1.19334]
[1776670020718,71.36,75193.25,0.1,0.01145,1e-05,1.19396]
[1776670021001,71.36,75193.25,0.1,0.01145,1e-05,1.19396]
[1776670025866,71.45,75210.93,0.1,0.01172,1e-05,1.21881]
[1776670028588,71.45,75210.25,0.1,0.01173,1e-05,1.21883]
[1776670028798,71.45,75210.25,0.1,0.01173,1e-05,1.21883]
[1776670029220,71.45,75210.25,0.1,0.01173,1e-05,1.21883]
[1776670029529,71.45,75210.25,0.1,0.01173,1e-05,1.21883]
[1776670029254,71.46,75203.06,0.1,0.01165,1e-05,1.21209]
[1776670029601,71.46,75203.06,0.1,0.01165,1e-05,1.21209]
[1776670030207,71.46,75203.06,0.1,0.01165,1e-05,1.21209]
[1776670030461,71.46,75203.06,0.1,0.01165,1e-05,1.21209]
[1776670032921,71.58,75225.46,0.1,0.01201,1e-05,1.24509]
[1776670035816,71.58,75227.96,0.1,0.01205,1e-05,1.2482]
[1776670035942,71.59,75221.39,0.1,0.01198,1e-05,1.24222]
[1776670036854,71.59,75221.39,0.1,0.01198,1e-05,1.24222]
[1776670036950,71.59,75219.35,0.1,0.01196,1e-05,1.24018]
[1776670041984,71.72,75231.96,0.1,0.01223,1e-05,1.26449]
[1776670046017,71.83,75245.65,0.1,0.01249,1e-05,1.28819]
[1776670048760,71.87,75254.78,0.1,0.01264,1e-05,1.30171]
[1776670049035,71.9,75238.8,0.1,0.01249,1e-05,1.28763]
[1776670050044,71.9,75215.23,0.1,0.01222,1e-05,1.26365]
[1776670055077,72.03,75216.03,0.1,0.01234,1e-05,1.27377]
[1776670056086,72.04,75200.24,0.1,0.01217,1e-05,1.2583]
[1776670060443,72.04,75249.3,0.1,0.01273,1e-05,1.30916]
[1776670060961,72.04,75249.3,0.1,0.01273,1e-05,1.30916]
[1776670061413,72.04,75249.3,0.1,0.01273,1e-05,1.30916]
[1776670061453,72.05,75256.28,0.1,0.01282,1e-05,1.31685]
[1776670063029,72.05,75256.28,0.1,0.01282,1e-05,1.31701]
[1776670063482,72.05,75270.23,0.1,0.01298,1e-05,1.33175]
[1776670066062,72.05,75270.82,0.1,0.01299,1e-05,1.33263]
[1776670066162,72.06,75270.18,0.1,0.01298,1e-05,1.33209]
[1776670069803,72.06,75277.26,0.1,0.01307,1e-05,1.33967]
[1776670070192,72.06,75277.87,0.1,0.01308,1e-05,1.34067]
[1776670074116,72.06,75273.48,0.1,0.01303,1e-05,1.33641]
[1776670074270,72.06,75273.48,0.1,0.01303,1e-05,1.33641]
[1776670075980,72.09,75271.78,0.1,0.01304,1e-05,1.33713]
[1776670076238,72.09,75269.4,0.1,0.01302,1e-05,1.33476]
[1776670079270,72.1,75261.58,0.1,0.01293,1e-05,1.32683]
[1776670079359,72.1,75260.74,0.1,0.01292,1e-05,1.32595]
[1776670081271,72.1,75244.15,0.1,0.01273,1e-05,1.30914]
[1776670082290,72.12,75233.53,0.1,0.01263,1e-05,1.30007]
[1776670087315,72.12,75238.73,0.1,0.01269,1e-05,1.30506]
[1776670092354,72.11,75234.58,0.1,0.01263,1e-05,1.30006]
[1776670094854,72.11,75226.56,0.1,0.01254,1e-05,1.29139]
[1776670095372,72.08,75226.56,0.1,0.01251,1e-05,1.28936]
[1776670100410,71.98,75220.11,0.1,0.01234,1e-05,1.27374]
[1776670105444,71.9,75218.88,0.1,0.01224,1e-05,1.26467]
[1776670110479,71.86,75219.7,0.1,0.01221,1e-05,1.262]
[1776670115514,71.82,75216.93,0.1,0.01212,1e-05,1.25323]
[1776670119547,71.8,75204.05,0.1,0.01196,1e-05,1.23864]
[1776670122563,71.78,75190.18,0.1,0.01178,1e-05,1.22288]
[1776670123571,71.77,75174.5,0.1,0.01161,1e-05,1.20668]
[1776670128605,71.77,75172.26,0.1,0.01158,1e-05,1.20425]
[1776670133661,71.77,75170.31,0.1,0.01156,1e-05,1.20212]
[1776670138675,71.74,75170.76,0.1,0.01154,1e-05,1.20047]
[1776670143720,71.74,75178.66,0.1,0.01162,1e-05,1.20762]
[1776670148749,71.71,75182.13,0.1,0.01162,1e-05,1.20846]
[1776670153784,71.68,75179.43,0.1,0.01157,1e-05,1.20368]
[1776670157539,71.68,75165.86,0.1,0.01142,1e-05,1.19013]
[1776670162847,71.68,75158.3,0.1,0.01134,1e-05,1.1827]
[1776670166202,71.67,75190.75,0.1,0.01168,1e-05,1.21377]
[1776670171909,71.67,75201.61,0.1,0.01177,1e-05,1.22153]
[1776670177679,71.66,75208.24,0.1,0.01184,1e-05,1.22773]
[1776670182986,71.63,75203.53,0.1,0.01176,1e-05,1.22046]
[1776670188022,71.6,75201.53,0.1,0.01171,1e-05,1.21588]
[1776670193058,71.57,75208.18,0.1,0.01174,1e-05,1.21912]
[1776670198093,71.53,75215.99,0.1,0.01179,1e-05,1.22324]
[1776670203132,71.48,75235.09,0.1,0.01195,1e-05,1.2382]
[1776670207168,71.44,75245.25,0.1,0.01202,1e-05,1.24435]
[1776670211193,71.42,75233.12,0.1,0.01187,1e-05,1.23104]
[1776670213209,71.41,75246.05,0.1,0.01199,1e-05,1.24231]
[1776670214213,71.4,75259.63,0.1,0.01214,1e-05,1.25587]
[1776670219252,71.35,75261.6,0.1,0.01211,1e-05,1.25307]
[1776670224289,71.35,75251.82,0.1,0.012,1e-05,1.2427]
[1776670229327,71.34,75240.94,0.1,0.01187,1e-05,1.23137]
[1776670231341,71.33,75228.97,0.1,0.01171,1e-05,1.21627]
[1776670232350,71.33,75188.23,0.1,0.01128,1e-05,1.17655]
[1776670234367,71.33,75167.73,0.1,0.01107,1e-05,1.15695]
[1776670235381,71.33,75148.55,0.1,0.01087,1e-05,1.13891]
[1776670238412,71.34,75171.43,0.1,0.01111,1e-05,1.16079]
[1776670240442,71.34,75148.34,0.1,0.01087,1e-05,1.13912]
[1776670243449,71.34,75158.63,0.1,0.01098,1e-05,1.14896]
[1776670246482,71.34,75147.21,0.1,0.01087,1e-05,1.1384]
[1776670251509,71.35,75148.02,0.1,0.01088,1e-05,1.13951]
[1776670255534,71.35,75158.61,0.1,0.01099,1e-05,1.14975]
[1776670260570,71.35,75155.72,0.1,0.01096,1e-05,1.14731]
[1776670263606,71.36,75133.25,0.1,0.01074,1e-05,1.12646]
[1776670266657,71.36,75118.58,0.1,0.0106,1e-05,1.11319]
[1776670270680,71.36,75104.97,0.1,0.01047,1e-05,1.10119]
[1776670275702,71.37,75098.27,0.1,0.01041,1e-05,1.09579]
[1776670276727,71.37,75083.57,0.1,0.01027,1e-05,1.08264]
[1776670278718,71.38,75065.51,0.1,0.0101,1e-05,1.06663]
[1776670280731,71.38,75051.85,0.1,0.00997,1e-05,1.05455]
[1776670285765,71.38,75032.07,0.1,0.00978,1e-05,1.03724]
[1776670290800,71.38,75024.36,0.1,0.00971,1e-05,1.03056]
[1776670292817,71.38,75013.94,0.1,0.0096,1e-05,1.0193]
[1776670297857,71.38,75014.16,0.1,0.0096,1e-05,1.01949]
[1776670302885,71.38,75032.24,0.1,0.00976,1e-05,1.03508]
[1776670303897,71.38,75047.63,0.1,0.00991,1e-05,1.04851]
[1776670306918,71.38,75077.99,0.1,0.01019,1e-05,1.0754]
[1776670311951,71.38,75080.25,0.1,0.01022,1e-05,1.07743]
[1776670314971,71.38,75062.02,0.1,0.01004,1e-05,1.06119]
[1776670320025,71.38,75053.6,0.1,0.00996,1e-05,1.05375]
[1776670324048,71.38,75068.09,0.1,0.0101,1e-05,1.06657]
[1776670325050,71.38,75083.15,0.1,0.01024,1e-05,1.08003]
[1776670326058,71.38,75108.27,0.1,0.01049,1e-05,1.10278]
[1776670328836,71.38,75137.25,0.1,0.01078,1e-05,1.1295]
[1776670334122,71.38,75134.78,0.1,0.01075,1e-05,1.1272]
[1776670339012,71.38,75114.27,0.1,0.01055,1e-05,1.10827]
[1776670343809,71.38,75130.0,0.1,0.0107,1e-05,1.12277]
[1776670348978,71.38,75130.9,0.1,0.01071,1e-05,1.1236]
[1776670354278,71.38,75130.57,0.1,0.01069,1e-05,1.12086]
[1776670359299,71.38,75123.42,0.1,0.01061,1e-05,1.11426]
[1776670364333,71.38,75131.64,0.1,0.0107,1e-05,1.12185]
[1776670369369,71.38,75136.41,0.1,0.01074,1e-05,1.12627]
[1776670371382,71.38,75153.17,0.1,0.01091,1e-05,1.14193]
[1776670376417,71.38,75155.39,0.1,0.01094,1e-05,1.14401]
[1776670380447,71.38,75171.08,0.1,0.0111,1e-05,1.15885]
[1776670382461,71.38,75156.47,0.1,0.01095,1e-05,1.14503]
[1776670384493,71.38,75142.52,0.1,0.01081,1e-05,1.13196]
[1776670387544,71.38,75132.34,0.1,0.0107,1e-05,1.1225]
[1776670392558,71.38,75128.98,0.1,0.01067,1e-05,1.11939]
[1776670394577,71.38,75111.75,0.1,0.0105,1e-05,1.10355]
[1776670398599,71.38,75095.56,0.1,0.01034,1e-05,1.08883]
[1776670403636,71.38,75093.44,0.1,0.01032,1e-05,1.08692]
[1776670408670,71.38,75097.36,0.1,0.01036,1e-05,1.09046]
[1776670413709,71.38,75098.35,0.1,0.01035,1e-05,1.08896]
[1776670415721,71.38,75078.74,0.1,0.01016,1e-05,1.07134]
[1776670419747,71.38,75088.89,0.1,0.01026,1e-05,1.08043]
[1776670420755,71.38,75100.96,0.1,0.01037,1e-05,1.09133]
[1776670424783,71.38,75090.87,0.1,0.01027,1e-05,1.08221]
[1776670429818,71.38,75081.97,0.1,0.01019,1e-05,1.07423]
[1776670433848,71.38,75092.82,0.1,0.01029,1e-05,1.08397]
[1776670438906,71.38,75100.43,0.1,0.01037,1e-05,1.09085]
[1776670438986,71.38,75098.91,0.1,0.01035,1e-05,1.08947]
[1776670444926,71.38,75102.42,0.1,0.01039,1e-05,1.09312]
[1776670447840,71.39,75101.58,0.1,0.01039,1e-05,1.09266]
[1776670447946,71.39,75099.15,0.1,0.01036,1e-05,1.09061]
[1776670452980,71.41,75093.01,0.1,0.01033,1e-05,1.08729]
[1776670456005,71.42,75103.84,0.1,0.01044,1e-05,1.09757]
[1776670461038,71.43,75112.86,0.1,0.01054,1e-05,1.10649]
[1776670464060,71.43,75125.29,0.1,0.01066,1e-05,1.11827]
[1776670469095,71.44,75129.75,0.1,0.01071,1e-05,1.12295]
[1776670474131,71.45,75129.21,0.1,0.01069,1e-05,1.12056]
[1776670479165,71.45,75136.93,0.1,0.01077,1e-05,1.12829]
[1776670484202,71.46,75136.38,0.1,0.01078,1e-05,1.12835]
[1776670488229,71.47,75152.19,0.1,0.01095,1e-05,1.14449]
[1776670493260,71.48,75146.38,0.1,0.0109,1e-05,1.13948]
[1776670496549,71.48,75132.95,0.1,0.01076,1e-05,1.12724]
[1776670497515,71.49,75099.11,0.1,0.01043,1e-05,1.09637]
[1776670503341,71.51,75101.02,0.1,0.01047,1e-05,1.10037]
[1776670505996,71.54,75085.4,0.1,0.01034,1e-05,1.08816]
[1776670509021,71.54,75065.04,0.1,0.01015,1e-05,1.07026]
[1776670515427,71.62,75073.71,0.1,0.01031,1e-05,1.08453]
[1776670520466,71.63,75073.89,0.1,0.01032,1e-05,1.08538]
[1776670525500,71.63,75074.69,0.1,0.01032,1e-05,1.0861]
[1776670530709,71.63,75067.83,0.1,0.01026,1e-05,1.08045]
[1776670536579,71.65,75057.61,0.1,0.01015,1e-05,1.06999]
[1776670538594,71.67,75041.46,0.1,0.01002,1e-05,1.05783]
[1776670543628,71.68,75035.53,0.1,0.00997,1e-05,1.05304]
[1776670546661,71.73,75046.12,0.1,0.01012,1e-05,1.06672]
[1776670551686,71.76,75053.52,0.1,0.01022,1e-05,1.07559]
[1776670557288,71.79,75052.39,0.1,0.01023,1e-05,1.07665]
[1776670562876,71.8,75040.62,0.1,0.01013,1e-05,1.06721]
[1776670564195,71.8,75014.47,0.1,0.00988,1e-05,1.04442]
[1776670568882,71.83,74992.36,0.1,0.00971,1e-05,1.028]
[1776670570895,71.84,74979.04,0.1,0.00959,1e-05,1.01708]
[1776670575929,71.85,74969.25,0.1,0.00952,1e-05,1.00996]
[1776670578952,71.86,74958.45,0.1,0.00943,1e-05,1.00163]
[1776670583993,71.88,74967.84,0.1,0.00953,1e-05,1.0109]
[1776670589034,71.98,74977.56,0.1,0.0097,1e-05,1.02706]
[1776670593061,72.02,74993.09,0.1,0.00985,1e-05,1.04096]
[1776670598096,72.03,74985.86,0.1,0.0098,1e-05,1.0357]
[1776670602132,72.04,74996.13,0.1,0.0099,1e-05,1.04538]
[1776670607167,72.07,74999.16,0.1,0.00996,1e-05,1.05061]
[1776670612203,72.16,74992.49,0.1,0.00997,1e-05,1.05184]
[1776670614353,72.16,74969.45,0.1,0.00976,1e-05,1.0323]
[1776670618245,72.22,74959.28,0.1,0.00972,1e-05,1.02796]
[1776670623282,72.3,74950.52,0.1,0.0097,1e-05,1.0267]
[1776670628318,72.3,74951.03,0.1,0.00971,1e-05,1.02757]
[1776670633353,72.3,74942.83,0.1,0.00964,1e-05,1.02059]
[1776670636376,72.31,74930.99,0.1,0.00954,1e-05,1.01103]
[1776670641411,72.33,74943.71,0.1,0.00967,1e-05,1.02323]
[1776670643426,72.33,74932.33,0.1,0.00957,1e-05,1.01381]
[1776670648912,72.34,74928.33,0.1,0.00954,1e-05,1.01137]
[1776670654514,72.36,74924.31,0.1,0.0095,1e-05,1.00732]
[1776670658547,72.38,74902.99,0.1,0.00933,1e-05,0.99054]
[1776670661288,72.42,74884.48,0.1,0.0092,1e-05,0.97862]
[1776670666606,72.51,74877.87,0.1,0.00921,1e-05,0.97979]
[1776670669627,72.52,74901.53,0.1,0.00943,1e-05,1.00019]
[1776670674662,72.56,74910.62,0.1,0.00955,1e-05,1.01115]
[1776670677775,72.62,74922.55,0.1,0.00971,1e-05,1.02606]
[1776670681437,72.73,74933.31,0.1,0.0099,1e-05,1.0437]
[1776670686745,72.84,74937.83,0.1,0.01003,1e-05,1.05643]
[1776670689190,72.86,74952.45,0.1,0.01019,1e-05,1.07076]
[1776670695064,72.91,74954.21,0.1,0.01025,1e-05,1.07655]
[1776670695162,72.93,74967.7,0.1,0.01039,1e-05,1.0898]
[1776670698833,72.94,74955.71,0.1,0.01028,1e-05,1.07969]
[1776670703870,72.94,74961.15,0.1,0.01034,1e-05,1.08504]
[1776670708905,72.95,74960.79,0.1,0.01034,1e-05,1.08523]
[1776670714409,72.95,74957.11,0.1,0.01029,1e-05,1.07999]
[1776670714950,72.96,74940.93,0.1,0.01014,1e-05,1.06591]
[1776670716446,72.96,74926.95,0.1,0.01001,1e-05,1.05398]
[1776670721996,72.97,74943.03,0.1,0.01017,1e-05,1.06883]
[1776670727029,72.98,74939.94,0.1,0.01015,1e-05,1.06676]
[1776670732068,72.98,74941.67,0.1,0.01017,1e-05,1.06891]
[1776670737099,72.99,74943.46,0.1,0.0102,1e-05,1.07109]
[1776670742134,73.0,74946.26,0.1,0.01023,1e-05,1.07415]
[1776670747169,73.02,74944.8,0.1,0.01023,1e-05,1.07455]
[1776670752205,73.03,74942.08,0.1,0.01021,1e-05,1.07277]
[1776670757239,73.04,74947.9,0.1,0.01028,1e-05,1.07848]
[1776670762275,73.04,74951.69,0.1,0.01032,1e-05,1.08235]
[1776670767729,73.09,74953.62,0.1,0.01038,1e-05,1.08796]
[1776670773351,73.11,74953.74,0.1,0.01037,1e-05,1.08715]
[1776670778387,73.11,74951.43,0.1,0.01036,1e-05,1.08558]
[1776670784431,73.12,74947.65,0.1,0.01033,1e-05,1.08282]
[1776670789463,73.13,74940.25,0.1,0.01026,1e-05,1.07684]
[1776670794503,73.14,74942.07,0.1,0.01029,1e-05,1.07898]
[1776670799534,73.14,74944.01,0.1,0.01031,1e-05,1.08122]
[1776670804575,73.15,74952.34,0.1,0.0104,1e-05,1.08908]
[1776670809604,73.15,74950.68,0.1,0.01038,1e-05,1.08804]
[1776670814653,73.17,74937.1,0.1,0.01027,1e-05,1.07725]
[1776670819678,73.17,74940.62,0.1,0.01031,1e-05,1.08082]
[1776670824710,73.2,74940.33,0.1,0.01033,1e-05,1.08274]
[1776670829745,73.22,74947.09,0.1,0.01041,1e-05,1.09]
[1776670834779,73.22,74951.77,0.1,0.01043,1e-05,1.09214]
[1776670839814,73.23,74953.7,0.1,0.01046,1e-05,1.09425]
[1776670844851,73.23,74952.14,0.1,0.01045,1e-05,1.09326]
[1776670849890,73.24,74954.32,0.1,0.01047,1e-05,1.09558]
[1776670854925,73.24,74952.64,0.1,0.01046,1e-05,1.09445]
[1776670859959,73.24,74950.32,0.1,0.01044,1e-05,1.09274]
[1776670864994,73.25,74950.33,0.1,0.01044,1e-05,1.09312]
[1776670870028,73.25,74949.18,0.1,0.01044,1e-05,1.09245]
[1776670875067,73.26,74931.44,0.1,0.01027,1e-05,1.07724]
[1776670880099,73.26,74939.25,0.1,0.01035,1e-05,1.08446]
[1776670885141,73.27,74935.64,0.1,0.01032,1e-05,1.08181]
[1776670890181,73.28,74928.34,0.1,0.01026,1e-05,1.07587]
[1776670895205,73.28,74928.93,0.1,0.01025,1e-05,1.07457]
[1776670900240,73.29,74934.97,0.1,0.01031,1e-05,1.08039]
[1776670906283,73.3,74933.98,0.1,0.01031,1e-05,1.08012]
[1776670913332,73.31,74933.37,0.1,0.01031,1e-05,1.08028]
[1776670916354,73.31,74949.21,0.1,0.01046,1e-05,1.09455]
[1776670921389,73.31,74941.46,0.1,0.01039,1e-05,1.08807]
[1776670926424,73.32,74940.48,0.1,0.01039,1e-05,1.08762]
[1776670931458,73.32,74934.43,0.1,0.01034,1e-05,1.08268]
[1776670936493,73.33,74932.54,0.1,0.01032,1e-05,1.08149]
[1776670941530,73.35,74937.75,0.1,0.01039,1e-05,1.08734]
[1776670946569,73.38,74943.64,0.1,0.01047,1e-05,1.09529]
[1776670951604,73.38,74953.14,0.1,0.01055,1e-05,1.10167]
[1776670956636,73.39,74949.39,0.1,0.01051,1e-05,1.09865]
[1776670961675,73.39,74951.21,0.1,0.01053,1e-05,1.10061]
[1776670967724,73.4,74953.34,0.1,0.01056,1e-05,1.10289]
[1776670972752,73.4,74950.38,0.1,0.01053,1e-05,1.10058]
[1776670977788,73.4,74950.98,0.1,0.01054,1e-05,1.10145]
[1776670982825,73.41,74955.29,0.1,0.01059,1e-05,1.10562]
[1776670987858,73.41,74958.83,0.1,0.01063,1e-05,1.10906]
[1776670992892,73.42,74967.98,0.1,0.01072,1e-05,1.11754]
[1776670997927,73.42,74969.46,0.1,0.01073,1e-05,1.11905]
[1776671002967,73.42,74968.5,0.1,0.01073,1e-05,1.11835]
[1776671008013,73.42,74973.67,0.1,0.01078,1e-05,1.1232]
[1776671013037,73.42,74974.94,0.1,0.01077,1e-05,1.12203]
[1776671018072,73.43,74974.1,0.1,0.01076,1e-05,1.12145]
[1776671023920,73.43,74978.16,0.1,0.01081,1e-05,1.12534]
[1776671029148,73.43,74977.41,0.1,0.0108,1e-05,1.12479]
[1776671034183,73.43,74976.46,0.1,0.01079,1e-05,1.12392]
[1776671039219,73.43,74977.47,0.1,0.0108,1e-05,1.12484]
[1776671044253,73.43,74973.46,0.1,0.01076,1e-05,1.12121]
[1776671049289,73.43,74966.05,0.1,0.01069,1e-05,1.11452]
[1776671054323,73.43,74967.19,0.1,0.0107,1e-05,1.11555]
[1776671059364,73.43,74966.83,0.1,0.0107,1e-05,1.11523]
[1776671063387,73.43,74954.82,0.1,0.01058,1e-05,1.10445]
[1776671068425,73.43,74952.38,0.1,0.01056,1e-05,1.10227]
[1776671073459,73.43,74958.24,0.1,0.01059,1e-05,1.10508]
[1776671078492,73.43,74968.95,0.1,0.01069,1e-05,1.11469]
[1776671083527,73.43,74976.63,0.1,0.01077,1e-05,1.12162]
[1776671088563,73.43,74978.77,0.1,0.01079,1e-05,1.12356]
[1776671093598,73.43,74979.15,0.1,0.01079,1e-05,1.1239]
[1776671098638,73.43,74960.25,0.1,0.01061,1e-05,1.10688]
[1776671102669,73.43,74948.13,0.1,0.01049,1e-05,1.09607]
[1776671104687,73.43,74925.99,0.1,0.01028,1e-05,1.07654]
[1776671107706,73.43,74912.23,0.1,0.01015,1e-05,1.06455]
[1776671109720,73.43,74901.69,0.1,0.01006,1e-05,1.05543]
[1776671111736,73.43,74887.28,0.1,0.00992,1e-05,1.04307]
[1776671116768,73.43,74891.67,0.1,0.00996,1e-05,1.04682]
[1776671121804,73.43,74890.45,0.1,0.00995,1e-05,1.04578]
[1776671124828,73.43,74901.44,0.1,0.01005,1e-05,1.05522]
[1776671129862,73.43,74905.72,0.1,0.01009,1e-05,1.05891]
[1776671133893,73.43,74897.32,0.1,0.00999,1e-05,1.04932]
[1776671137922,73.43,74914.01,0.1,0.01015,1e-05,1.06372]
[1776671141955,73.43,74925.11,0.1,0.01025,1e-05,1.07339]
[1776671146991,73.43,74928.69,0.1,0.01029,1e-05,1.07652]
[1776671152025,73.43,74932.94,0.1,0.01033,1e-05,1.08024]
[1776671156056,73.43,74946.73,0.1,0.01046,1e-05,1.09241]
[1776671157063,73.43,74960.1,0.1,0.01059,1e-05,1.10431]
[1776671162098,73.43,74958.39,0.1,0.01057,1e-05,1.10278]
[1776671166127,73.43,74968.48,0.1,0.01067,1e-05,1.11182]
[1776671171162,73.43,74967.82,0.1,0.01066,1e-05,1.11123]
[1776671176221,73.43,74976.48,0.1,0.01075,1e-05,1.11903]
[1776671181257,73.43,74977.58,0.1,0.01076,1e-05,1.12003]
[1776671186291,73.43,74974.27,0.1,0.01072,1e-05,1.11704]
[1776671191326,73.43,74975.86,0.1,0.01072,1e-05,1.11602]
[1776671196364,73.43,74971.91,0.1,0.01068,1e-05,1.11246]
[1776671201400,73.43,74982.07,0.1,0.01078,1e-05,1.12163]
[1776671206431,73.43,74985.46,0.1,0.01081,1e-05,1.1247]
[1776671211467,73.43,74990.37,0.1,0.01086,1e-05,1.12917]
[1776671216502,73.43,74985.94,0.1,0.01082,1e-05,1.12514]
[1776671221538,73.43,74984.87,0.1,0.01081,1e-05,1.12417]
[1776671226573,73.43,74986.14,0.1,0.01082,1e-05,1.12532]
[1776671231608,73.43,74990.35,0.1,0.01086,1e-05,1.12915]
[1776671236645,73.43,74988.1,0.1,0.01084,1e-05,1.1271]
[1776671241680,73.43,74981.22,0.1,0.01077,1e-05,1.12086]
[1776671247734,73.43,74981.34,0.1,0.01077,1e-05,1.12097]
[1776671249735,73.43,74992.82,0.1,0.01088,1e-05,1.1314]
[1776671254777,73.43,75003.27,0.1,0.01096,1e-05,1.13847]
[1776671259807,73.43,75009.01,0.1,0.01102,1e-05,1.14374]
[1776671264841,73.43,75003.54,0.1,0.01097,1e-05,1.13872]
[1776671270884,73.43,74998.58,0.1,0.01092,1e-05,1.13418]
[1776671275919,73.43,75004.67,0.1,0.01098,1e-05,1.13975]
[1776671281960,73.43,75006.14,0.1,0.01099,1e-05,1.1411]
[1776671286999,73.43,75001.89,0.1,0.01095,1e-05,1.13721]
[1776671289011,73.43,75012.3,0.1,0.01106,1e-05,1.14677]
[1776671292031,73.43,75022.95,0.1,0.01116,1e-05,1.15662]
[1776671297066,73.43,75023.67,0.1,0.01117,1e-05,1.15729]
[1776671302102,73.43,75015.36,0.1,0.01109,1e-05,1.14959]
[1776671307136,73.43,75013.39,0.1,0.01107,1e-05,1.14777]
[1776671313180,73.43,75012.12,0.1,0.01103,1e-05,1.14411]
[1776671318215,73.43,75014.77,0.1,0.01106,1e-05,1.14655]
[1776671323250,73.43,75014.58,0.1,0.01105,1e-05,1.14637]
[1776671328287,73.43,75016.08,0.1,0.01107,1e-05,1.14776]
[1776671333329,73.43,75013.44,0.1,0.01104,1e-05,1.14532]
[1776671338359,73.43,75015.54,0.1,0.01106,1e-05,1.14726]
[1776671343395,73.43,75014.6,0.1,0.01105,1e-05,1.14639]
[1776671346417,73.43,74985.91,0.1,0.01077,1e-05,1.12019]
[1776671347426,73.43,74966.84,0.1,0.01058,1e-05,1.10304]
[1776671352458,73.43,74960.5,0.1,0.01052,1e-05,1.09738]
[1776671357494,73.43,74954.87,0.1,0.01047,1e-05,1.09238]
[1776671360515,73.43,74937.57,0.1,0.0103,1e-05,1.07713]
[1776671366354,73.43,74929.2,0.1,0.01022,1e-05,1.06981]
[1776671369579,73.43,74918.2,0.1,0.01012,1e-05,1.06025]
[1776671374651,73.43,74912.24,0.1,0.01004,1e-05,1.05274]
[1776671376423,73.43,74873.53,0.1,0.00969,1e-05,1.01983]
[1776671380687,73.43,74862.57,0.1,0.00959,1e-05,1.01066]
[1776671386493,73.43,74860.3,0.1,0.00957,1e-05,1.00877]
[1776671391763,73.43,74855.85,0.1,0.00953,1e-05,1.00508]
[1776671396799,73.43,74860.44,0.1,0.00957,1e-05,1.00889]
[1776671402842,73.43,74860.62,0.1,0.00958,1e-05,1.00904]
[1776671405420,73.43,74860.62,0.1,0.00958,1e-05,1.00904]
[1776671405631,73.43,74860.62,0.1,0.00958,1e-05,1.00904]
[1776671405460,73.43,74851.38,0.1,0.00949,1e-05,1.00137]
[1776671406141,73.43,74805.44,0.1,0.0091,1e-05,0.96396]
[1776671407770,73.43,74805.44,0.1,0.0091,1e-05,0.96396]
[1776671407890,73.43,74762.94,0.1,0.00874,1e-05,0.93036]
[1776671412920,73.43,74781.11,0.1,0.00889,1e-05,0.9446]
[1776671415940,73.43,74770.87,0.1,0.00881,1e-05,0.93655]
[1776671420983,73.43,74758.11,0.1,0.0087,1e-05,0.9266]
[1776671423003,73.43,74743.86,0.1,0.00859,1e-05,0.91559]
[1776671424003,73.43,74722.09,0.1,0.00841,1e-05,0.89897]
[1776671426021,73.43,74711.16,0.1,0.00832,1e-05,0.89072]
[1776671431057,73.43,74703.33,0.1,0.00824,1e-05,0.88276]
[1776671433073,73.43,74714.47,0.1,0.00833,1e-05,0.89111]
[1776671438093,73.43,74724.09,0.1,0.00841,1e-05,0.89837]
[1776671438112,73.43,74744.92,0.1,0.00857,1e-05,0.91427]
[1776671443216,73.43,74771.08,0.1,0.00879,1e-05,0.93455]
[1776671445157,73.43,74782.83,0.1,0.00889,1e-05,0.94378]
[1776671450193,73.43,74770.95,0.1,0.00879,1e-05,0.93445]
[1776671455227,73.43,74769.7,0.1,0.00878,1e-05,0.93347]
[1776671460264,73.43,74773.02,0.1,0.0088,1e-05,0.93607]
[1776671465304,73.43,74772.32,0.1,0.0088,1e-05,0.93552]
[1776671467322,73.43,74794.38,0.1,0.00898,1e-05,0.95292]
[1776671468366,73.43,74821.31,0.1,0.00921,1e-05,0.97452]
[1776671470336,73.43,74840.76,0.1,0.00938,1e-05,0.99036]
[1776671475387,73.43,74833.76,0.1,0.00932,1e-05,0.98463]
[1776671480408,73.43,74824.45,0.1,0.00924,1e-05,0.97706]
[1776671485443,73.43,74830.05,0.1,0.00929,1e-05,0.98161]
[1776671490483,73.43,74827.45,0.1,0.00926,1e-05,0.9795]
[1776671495537,73.43,74835.11,0.1,0.00931,1e-05,0.98348]
[1776671500553,73.43,74831.49,0.1,0.00928,1e-05,0.98054]
[1776671505589,73.43,74829.72,0.1,0.00926,1e-05,0.9791]
[1776671510623,73.43,74829.24,0.1,0.00926,1e-05,0.97871]
[1776671515659,73.43,74836.01,0.1,0.00932,1e-05,0.98422]
[1776671520694,73.43,74841.02,0.1,0.00936,1e-05,0.98831]
[1776671520991,73.43,74841.02,0.1,0.00936,1e-05,0.98831]
[1776671521701,73.43,74843.18,0.1,0.00938,1e-05,0.99008]
[1776671522168,73.43,74843.18,0.1,0.00938,1e-05,0.99008]
[1776671522708,73.43,74847.62,0.1,0.00942,1e-05,0.99373]
[1776671527745,73.43,74842.79,0.1,0.00938,1e-05,0.98976]
[1776671532781,73.43,74844.22,0.1,0.00939,1e-05,0.99094]
[1776671537817,73.43,74844.23,0.1,0.00939,1e-05,0.99094]
[1776671542850,73.43,74840.39,0.1,0.00936,1e-05,0.9878]
[1776671548504,73.43,74833.53,0.1,0.0093,1e-05,0.9822]
[1776671548568,73.43,74833.53,0.1,0.0093,1e-05,0.9822]
[1776671548570,73.43,74828.12,0.1,0.00925,1e-05,0.9778]
[1776671551913,73.43,74822.28,0.1,0.00918,1e-05,0.97083]
[1776671555287,73.43,74823.45,0.1,0.00919,1e-05,0.97178]
[1776671555305,73.43,74823.48,0.1,0.00919,1e-05,0.9718]
[1776671560976,73.43,74817.43,0.1,0.00914,1e-05,0.96693]
[1776671566013,73.43,74817.2,0.1,0.00914,1e-05,0.96674]
[1776671571049,73.43,74815.32,0.1,0.00912,1e-05,0.96523]
[1776671572056,73.43,74803.15,0.1,0.00902,1e-05,0.95549]
[1776671577089,73.43,74799.12,0.1,0.00898,1e-05,0.95228]
[1776671582124,73.43,74802.27,0.1,0.00901,1e-05,0.95479]
[1776671587160,73.43,74793.89,0.1,0.00894,1e-05,0.94814]
[1776671587936,73.43,74793.89,0.1,0.00894,1e-05,0.94814]
[1776671588170,73.43,74781.94,0.1,0.00884,1e-05,0.93871]
[1776671590182,73.43,74771.19,0.1,0.00875,1e-05,0.9303]
[1776671591459,73.43,74771.19,0.1,0.00875,1e-05,0.9303]
[1776671591559,73.43,74770.57,0.1,0.00874,1e-05,0.92981]
[1776671597231,73.43,74782.55,0.1,0.00884,1e-05,0.93919]
[1776671602269,73.43,74776.0,0.1,0.00879,1e-05,0.93405]
[1776671607303,73.43,74776.96,0.1,0.0088,1e-05,0.93481]
[1776671608398,73.43,74776.96,0.1,0.0088,1e-05,0.93481]
[1776671608474,73.43,74776.96,0.1,0.0088,1e-05,0.93481]
[1776671608519,73.43,74776.7,0.1,0.0088,1e-05,0.9346]
[1776671609943,73.43,74776.7,0.1,0.0088,1e-05,0.9346]
[1776671610321,73.43,74778.21,0.1,0.00881,1e-05,0.93578]
[1776671616363,73.43,74779.46,0.1,0.0088,1e-05,0.93459]
[1776671621398,73.43,74776.62,0.1,0.00877,1e-05,0.93237]
[1776671626453,73.43,74776.66,0.1,0.00877,1e-05,0.9324]
[1776671627612,73.43,74794.79,0.1,0.00893,1e-05,0.94665]
[1776671633505,73.43,74791.48,0.1,0.0089,1e-05,0.94404]
[1776671634511,73.43,74775.25,0.1,0.00876,1e-05,0.9313]
[1776671639546,73.43,74774.43,0.1,0.00876,1e-05,0.93066]
[1776671644587,73.43,74762.09,0.1,0.00866,1e-05,0.92107]
[1776671648622,73.43,74748.45,0.1,0.00854,1e-05,0.91057]
[1776671650629,73.43,74733.36,0.1,0.00842,1e-05,0.89906]
[1776671655664,73.43,74739.71,0.1,0.00847,1e-05,0.90389]
[1776671660706,73.43,74739.19,0.1,0.00847,1e-05,0.90349]
[1776671665742,73.43,74735.12,0.1,0.00844,1e-05,0.9004]
[1776671670777,73.43,74738.38,0.1,0.00846,1e-05,0.90288]
[1776671675811,73.43,74737.6,0.1,0.00844,1e-05,0.90016]
[1776671680847,73.43,74737.12,0.1,0.00843,1e-05,0.8998]
[1776671685883,73.43,74737.9,0.1,0.00844,1e-05,0.90039]
[1776671690917,73.43,74734.12,0.1,0.00841,1e-05,0.89752]
[1776671693938,73.43,74717.77,0.1,0.00828,1e-05,0.8852]
[1776671698973,73.43,74715.27,0.1,0.00826,1e-05,0.88333]
[1776671704019,73.43,74706.23,0.1,0.00819,1e-05,0.87659]
[1776671708824,73.43,74693.54,0.1,0.00809,1e-05,0.8672]
[1776671712076,73.43,74683.37,0.1,0.00801,1e-05,0.85974]
[1776671717114,73.43,74677.44,0.1,0.00797,1e-05,0.85541]
[1776671718901,73.43,74689.77,0.1,0.00806,1e-05,0.86443]
[1776671720132,73.43,74706.3,0.1,0.00819,1e-05,0.87664]
[1776671723153,73.43,74717.4,0.1,0.00828,1e-05,0.88493]
[1776671728970,73.43,74719.49,0.1,0.00829,1e-05,0.88649]
[1776671734230,73.43,74735.96,0.1,0.00841,1e-05,0.8968]
[1776671739040,73.43,74753.48,0.1,0.00855,1e-05,0.91015]
[1776671744303,73.43,74745.59,0.1,0.00848,1e-05,0.90412]
[1776671749344,73.43,74749.97,0.1,0.00852,1e-05,0.90747]
[1776671754371,73.43,74742.29,0.1,0.00846,1e-05,0.90161]
[1776671757808,73.43,74744.8,0.1,0.00848,1e-05,0.90352]
[1776671757907,73.43,74742.71,0.1,0.00846,1e-05,0.90193]
[1776671762093,73.43,74744.65,0.1,0.00848,1e-05,0.9034]
[1776671762427,73.43,74744.65,0.1,0.00848,1e-05,0.9034]
[1776671764456,73.43,74757.39,0.1,0.00858,1e-05,0.91315]
[1776671767462,73.43,74769.06,0.1,0.00867,1e-05,0.92216]
[1776671773506,73.43,74768.26,0.1,0.00867,1e-05,0.92154]
[1776671778540,73.43,74776.51,0.1,0.00873,1e-05,0.92795]
[1776671783574,73.43,74773.73,0.1,0.00871,1e-05,0.92578]
[1776671789617,73.43,74775.19,0.1,0.00872,1e-05,0.92692]
[1776671794652,73.43,74779.87,0.1,0.00874,1e-05,0.9284]
[1776671799686,73.43,74778.05,0.1,0.00873,1e-05,0.92698]
[1776671801483,73.43,74781.12,0.1,0.00875,1e-05,0.92937]
[1776671801700,73.43,74779.37,0.1,0.00874,1e-05,0.92801]
[1776671806738,73.43,74784.09,0.1,0.00878,1e-05,0.93169]
[1776671807534,73.43,74784.09,0.1,0.00878,1e-05,0.93169]
[1776671807743,73.43,74784.63,0.1,0.00878,1e-05,0.93211]
[1776671812778,73.43,74789.29,0.1,0.00882,1e-05,0.93576]
[1776671814606,73.43,74791.05,0.1,0.00883,1e-05,0.93714]
[1776671814794,73.43,74791.56,0.1,0.00884,1e-05,0.93754]
[1776671818821,73.43,74796.55,0.1,0.00888,1e-05,0.94147]
[1776671818926,73.43,74794.08,0.1,0.00886,1e-05,0.93952]
[1776671824864,73.43,74792.27,0.1,0.00884,1e-05,0.9381]
[1776671829904,73.43,74789.17,0.1,0.00882,1e-05,0.93567]
[1776671834933,73.43,74787.5,0.1,0.0088,1e-05,0.93436]
[1776671839969,73.43,74785.9,0.1,0.00879,1e-05,0.93311]
[1776671845006,73.43,74783.89,0.1,0.00877,1e-05,0.93153]
[1776671850039,73.43,74783.98,0.1,0.00878,1e-05,0.9316]
[1776671855074,73.43,74782.94,0.1,0.00875,1e-05,0.92862]
[1776671860110,73.43,74782.86,0.1,0.00875,1e-05,0.92856]
[1776671865144,73.43,74793.46,0.1,0.00883,1e-05,0.93685]
[1776671870179,73.43,74796.08,0.1,0.00886,1e-05,0.93891]
[1776671875217,73.43,74797.27,0.1,0.00887,1e-05,0.93985]
[1776671880250,73.43,74803.33,0.1,0.00892,1e-05,0.94463]
[1776671885288,73.43,74809.1,0.1,0.00897,1e-05,0.9492]
[1776671890321,73.43,74804.32,0.1,0.00893,1e-05,0.94541]
[1776671895356,73.43,74790.07,0.1,0.00881,1e-05,0.93419]
[1776671900391,73.43,74784.45,0.1,0.00876,1e-05,0.9298]
[1776671905430,73.43,74787.7,0.1,0.00879,1e-05,0.93234]
[1776671910462,73.43,74780.94,0.1,0.00873,1e-05,0.92706]
[1776671915496,73.43,74782.78,0.1,0.00873,1e-05,0.92633]
[1776671921538,73.43,74781.84,0.1,0.00872,1e-05,0.9256]
[1776671926573,73.43,74780.87,0.1,0.00871,1e-05,0.92484]
[1776671932615,73.43,74782.38,0.1,0.00872,1e-05,0.92602]
[1776671937651,73.43,74780.69,0.1,0.00871,1e-05,0.9247]
[1776671943248,73.43,74781.62,0.1,0.00872,1e-05,0.92543]
[1776671943250,73.43,74798.37,0.1,0.00886,1e-05,0.93853]
[1776671946715,73.43,74811.88,0.1,0.00897,1e-05,0.9492]
[1776671951751,73.43,74816.32,0.1,0.00901,1e-05,0.95273]
[1776671956787,73.43,74817.1,0.1,0.00901,1e-05,0.95335]
[1776671961823,73.43,74820.46,0.1,0.00904,1e-05,0.95603]
[1776671966857,73.43,74824.76,0.1,0.00908,1e-05,0.95947]
[1776671971892,73.43,74828.45,0.1,0.00909,1e-05,0.9602]
[1776671976928,73.43,74840.09,0.1,0.00919,1e-05,0.96957]
[1776671981971,73.43,74834.5,0.1,0.00914,1e-05,0.96506]
[1776671987002,73.43,74831.35,0.1,0.00911,1e-05,0.96253]
[1776671992037,73.43,74831.11,0.1,0.00911,1e-05,0.96234]
[1776671996065,73.43,74841.98,0.1,0.0092,1e-05,0.9711]
[1776672001116,73.43,74849.65,0.1,0.00927,1e-05,0.97731]
[1776672001736,73.43,74849.65,0.1,0.00927,1e-05,0.97731]
[1776672003430,73.43,74859.11,0.1,0.00935,1e-05,0.98503]
[1776672000164,73.43,74859.11,0.1,0.00935,1e-05,0.98503]
[1776672008909,73.43,74859.11,0.1,0.00935,1e-05,0.98503]
[1776672013509,73.43,74848.36,0.1,0.00926,1e-05,0.97627]
[1776672019269,73.43,74844.15,0.1,0.00922,1e-05,0.97285]
[1776672021339,73.43,74843.62,0.1,0.00922,1e-05,0.97242]
[1776672022282,73.43,74847.43,0.1,0.00925,1e-05,0.97551]
[1776672024301,73.43,74832.22,0.1,0.00912,1e-05,0.96323]
[1776672026321,73.43,74813.86,0.1,0.00896,1e-05,0.94857]
[1776672031355,73.43,74827.93,0.1,0.00906,1e-05,0.95756]
[1776672036387,73.43,74824.03,0.1,0.00903,1e-05,0.95445]
[1776672041423,73.43,74820.6,0.1,0.009,1e-05,0.95172]
[1776672046457,73.43,74822.85,0.1,0.00902,1e-05,0.95351]
[1776672051496,73.43,74818.97,0.1,0.00899,1e-05,0.95042]
[1776672056527,73.43,74820.35,0.1,0.009,1e-05,0.95152]
[1776672061566,73.43,74821.19,0.1,0.00901,1e-05,0.95218]
[1776672066638,73.43,74830.97,0.1,0.00909,1e-05,0.96]
[1776672071673,73.43,74830.95,0.1,0.00909,1e-05,0.95998]
[1776672076718,73.43,74820.92,0.1,0.009,1e-05,0.95197]
[1776672081753,73.43,74808.08,0.1,0.0089,1e-05,0.94179]
[1776672086788,73.43,74799.77,0.1,0.00883,1e-05,0.93525]
[1776672091822,73.43,74782.63,0.1,0.00867,1e-05,0.91972]
[1776672096858,73.43,74794.52,0.1,0.00876,1e-05,0.92897]
[1776672101895,73.43,74789.44,0.1,0.00872,1e-05,0.92501]
[1776672106931,73.43,74788.46,0.1,0.00871,1e-05,0.92424]
[1776672108941,73.43,74769.42,0.1,0.00856,1e-05,0.90954]
[1776672113975,73.43,74775.48,0.1,0.00861,1e-05,0.9142]
[1776672119012,73.43,74774.98,0.1,0.0086,1e-05,0.91381]
[1776672123043,73.43,74760.15,0.1,0.00848,1e-05,0.90245]
[1776672128078,73.43,74764.51,0.1,0.00852,1e-05,0.90578]
[1776672133113,73.43,74757.15,0.1,0.00846,1e-05,0.90016]
[1776672138149,73.43,74765.21,0.1,0.00852,1e-05,0.90631]
[1776672143182,73.43,74760.48,0.1,0.00849,1e-05,0.9027]
[1776672147211,73.43,74736.15,0.1,0.00829,1e-05,0.8843]
[1776672149225,73.43,74721.82,0.1,0.00818,1e-05,0.87361]
[1776672154259,73.43,74729.95,0.1,0.00822,1e-05,0.87757]
[1776672159295,73.43,74730.4,0.1,0.00823,1e-05,0.87791]
[1776672164329,73.43,74726.13,0.1,0.00819,1e-05,0.87473]
[1776672169365,73.43,74683.72,0.1,0.00787,1e-05,0.84366]
[1776672174401,73.43,74684.35,0.1,0.00787,1e-05,0.84411]
[1776672177421,73.43,74700.51,0.1,0.008,1e-05,0.85585]
[1776672182459,73.43,74703.23,0.1,0.00802,1e-05,0.85784]
[1776672186485,73.43,74725.03,0.1,0.00819,1e-05,0.87391]
[1776672189562,73.43,74706.6,0.1,0.00804,1e-05,0.86031]
[1776672194289,73.43,74717.97,0.1,0.00813,1e-05,0.86868]
[1776672194595,73.43,74722.36,0.1,0.00817,1e-05,0.87193]
[1776672199632,73.43,74712.78,0.1,0.00809,1e-05,0.86485]
[1776672204667,73.43,74713.41,0.1,0.0081,1e-05,0.86531]
[1776672209702,73.43,74724.14,0.1,0.00818,1e-05,0.87325]
[1776672214740,73.43,74718.55,0.1,0.00812,1e-05,0.86703]
[1776672220781,73.43,74715.64,0.1,0.00809,1e-05,0.86489]
[1776672223133,73.43,74718.54,0.1,0.00812,1e-05,0.86702]
[1776672223228,73.43,74718.2,0.1,0.00811,1e-05,0.86677]
[1776672228837,73.43,74715.31,0.1,0.00809,1e-05,0.86464]
[1776672229664,73.43,74715.31,0.1,0.00809,1e-05,0.86464]
[1776672229845,73.43,74716.97,0.1,0.0081,1e-05,0.86587]
[1776672234881,73.43,74718.59,0.1,0.00812,1e-05,0.86706]
[1776672239916,73.43,74719.63,0.1,0.00812,1e-05,0.86783]
[1776672244950,73.43,74709.07,0.1,0.00804,1e-05,0.86006]
[1776672249985,73.43,74717.7,0.1,0.00811,1e-05,0.8664]
[1776672255025,73.43,74722.23,0.1,0.00815,1e-05,0.86975]
[1776672260061,73.43,74721.55,0.1,0.00814,1e-05,0.86925]
[1776672262069,73.43,74737.13,0.1,0.00826,1e-05,0.88084]
[1776672267104,73.43,74733.38,0.1,0.00823,1e-05,0.87804]
[1776672271132,73.43,74723.13,0.1,0.00813,1e-05,0.86834]
[1776672276172,73.43,74726.72,0.1,0.00816,1e-05,0.871]
[1776672281205,73.43,74726.53,0.1,0.00816,1e-05,0.87086]
[1776672286240,73.43,74721.8,0.1,0.00812,1e-05,0.86736]
[1776672291275,73.43,74720.9,0.1,0.00812,1e-05,0.86669]
[1776672293290,73.43,74703.77,0.1,0.00798,1e-05,0.85412]
[1776672298323,73.43,74698.4,0.1,0.00794,1e-05,0.85021]
[1776672303360,73.43,74698.59,0.1,0.00794,1e-05,0.85035]
[1776672306381,73.43,74686.9,0.1,0.00786,1e-05,0.84189]
[1776672310409,73.43,74674.9,0.1,0.00777,1e-05,0.83327]
[1776672314439,73.43,74697.98,0.1,0.00794,1e-05,0.84991]
[1776672319472,73.43,74701.0,0.1,0.00796,1e-05,0.8521]
[1776672324507,73.43,74708.25,0.1,0.00802,1e-05,0.85739]
[1776672329542,73.43,74715.43,0.1,0.00807,1e-05,0.86266]
[1776672334578,73.43,74718.15,0.1,0.00808,1e-05,0.86259]
[1776672336591,73.43,74731.72,0.1,0.00818,1e-05,0.87262]
[1776672340619,73.43,74716.45,0.1,0.00806,1e-05,0.86134]
[1776672345654,73.43,74717.64,0.1,0.00807,1e-05,0.86215]
[1776672350689,73.43,74715.47,0.1,0.00805,1e-05,0.86047]
[1776672355725,73.42,74717.88,0.1,0.00807,1e-05,0.8619]
[1776672360759,73.41,74722.75,0.1,0.0081,1e-05,0.86489]
[1776672364787,73.41,74698.99,0.1,0.00792,1e-05,0.84747]
[1776672369822,73.41,74702.15,0.1,0.00794,1e-05,0.84976]
[1776672371837,73.41,74715.41,0.1,0.00804,1e-05,0.85943]
[1776672376870,73.41,74714.5,0.1,0.00804,1e-05,0.85875]
[1776672381905,73.41,74708.26,0.1,0.00799,1e-05,0.85418]
[1776672386942,73.41,74695.14,0.1,0.00789,1e-05,0.84465]
[1776672391978,73.41,74698.79,0.1,0.0079,1e-05,0.84525]
[1776672397013,73.41,74704.19,0.1,0.00794,1e-05,0.84917]
[1776672402048,73.41,74716.7,0.1,0.00803,1e-05,0.8583]
[1776672407083,73.41,74724.64,0.1,0.00809,1e-05,0.86413]
[1776672412117,73.41,74725.47,0.1,0.0081,1e-05,0.86475]
[1776672417152,73.41,74721.47,0.1,0.00807,1e-05,0.8618]
[1776672422189,73.4,74724.23,0.1,0.00808,1e-05,0.86313]
[1776672427224,73.39,74732.36,0.1,0.00814,1e-05,0.86836]
[1776672432258,73.37,74732.94,0.1,0.00813,1e-05,0.86709]
[1776672435284,73.35,74747.98,0.1,0.00823,1e-05,0.87703]
[1776672440313,73.31,74751.69,0.1,0.00823,1e-05,0.87704]
[1776672444367,73.28,74762.74,0.1,0.00829,1e-05,0.88316]
[1776672445353,73.27,74749.78,0.1,0.00818,1e-05,0.87286]
[1776672450384,73.25,74749.05,0.1,0.00816,1e-05,0.87061]
[1776672455419,73.22,74757.29,0.1,0.00819,1e-05,0.87301]
[1776672460454,73.2,74758.34,0.1,0.00818,1e-05,0.87209]
[1776672465489,73.18,74764.54,0.1,0.00821,1e-05,0.87515]
[1776672470525,73.15,74757.02,0.1,0.00813,1e-05,0.86781]
[1776672475562,73.15,74740.89,0.1,0.00801,1e-05,0.8558]
[1776672477573,73.15,74721.53,0.1,0.00786,1e-05,0.84169]
[1776672482608,73.15,74723.0,0.1,0.00787,1e-05,0.84276]
[1776672487643,73.15,74720.57,0.1,0.00785,1e-05,0.841]
[1776672492678,73.15,74720.64,0.1,0.00785,1e-05,0.84105]
[1776672497714,73.15,74719.92,0.1,0.00785,1e-05,0.84053]
[1776672502748,73.15,74723.92,0.1,0.00788,1e-05,0.84342]
[1776672505771,73.15,74736.8,0.1,0.00798,1e-05,0.85281]
[1776672509802,73.15,74747.52,0.1,0.00806,1e-05,0.86062]
[1776672514838,73.15,74746.45,0.1,0.00803,1e-05,0.8577]
[1776672519872,73.15,74743.69,0.1,0.00801,1e-05,0.85562]
[1776672525915,73.15,74743.47,0.1,0.00801,1e-05,0.85542]
[1776672530952,73.14,74742.75,0.1,0.008,1e-05,0.85467]
[1776672531958,73.14,74728.35,0.1,0.00789,1e-05,0.84417]
[1776672536992,73.14,74719.1,0.1,0.00782,1e-05,0.83748]
[1776672542027,73.14,74716.31,0.1,0.0078,1e-05,0.83547]
[1776672547064,73.14,74703.88,0.1,0.0077,1e-05,0.82656]
[1776672549076,73.14,74688.12,0.1,0.00759,1e-05,0.81538]
[1776672554111,73.14,74686.82,0.1,0.00758,1e-05,0.81446]
[1776672560154,73.14,74684.16,0.1,0.00756,1e-05,0.81259]
[1776672565188,73.14,74677.04,0.1,0.00751,1e-05,0.80759]
[1776672570223,73.14,74681.78,0.1,0.00754,1e-05,0.81091]
[1776672575259,73.14,74689.09,0.1,0.00758,1e-05,0.81407]
[1776672582310,73.14,74691.03,0.1,0.00759,1e-05,0.81544]
[1776672587344,73.14,74686.06,0.1,0.00755,1e-05,0.81194]
[1776672592379,73.14,74684.83,0.1,0.00755,1e-05,0.81107]
[1776672597416,73.14,74685.79,0.1,0.00755,1e-05,0.81175]
[1776672602452,73.14,74692.28,0.1,0.0076,1e-05,0.81632]
[1776672607488,73.14,74700.89,0.1,0.00766,1e-05,0.82242]
[1776672609504,73.14,74712.99,0.1,0.00775,1e-05,0.83106]
[1776672614537,73.14,74711.79,0.1,0.00774,1e-05,0.8302]
[1776672619574,73.14,74715.62,0.1,0.00777,1e-05,0.83295]
[1776672624609,73.14,74718.86,0.1,0.0078,1e-05,0.83527]
[1776672627629,73.14,74701.1,0.1,0.00767,1e-05,0.82257]
[1776672632667,73.14,74700.77,0.1,0.00764,1e-05,0.82033]
[1776672634678,73.14,74716.55,0.1,0.00776,1e-05,0.83159]
[1776672640724,73.14,74730.12,0.1,0.00786,1e-05,0.84137]
[1776672644750,73.14,74737.15,0.1,0.00792,1e-05,0.84648]
[1776672649784,73.14,74748.0,0.1,0.008,1e-05,0.85439]
[1776672654822,73.14,74748.95,0.1,0.00801,1e-05,0.85504]
[1776672657846,73.14,74759.89,0.1,0.00809,1e-05,0.86307]
[1776672661870,73.13,74773.71,0.1,0.00819,1e-05,0.87229]
[1776672666904,73.11,74763.31,0.1,0.0081,1e-05,0.86372]
[1776672671939,73.1,74750.99,0.1,0.00799,1e-05,0.8535]
[1776672676974,73.1,74753.51,0.1,0.00801,1e-05,0.85529]
[1776672682008,73.1,74752.39,0.1,0.008,1e-05,0.8544]
[1776672687046,73.09,74755.14,0.1,0.00802,1e-05,0.85637]
[1776672692083,73.09,74756.59,0.1,0.00801,1e-05,0.85531]
[1776672697117,73.09,74758.5,0.1,0.00803,1e-05,0.85661]
[1776672702152,73.09,74755.15,0.1,0.008,1e-05,0.85407]
[1776672706180,73.08,74766.39,0.1,0.00808,1e-05,0.86158]
[1776672711216,73.07,74769.32,0.1,0.0081,1e-05,0.86328]
[1776672716259,73.07,74765.33,0.1,0.00806,1e-05,0.86017]
[1776672721286,73.06,74756.49,0.1,0.00799,1e-05,0.853]
[1776672726321,73.06,74745.39,0.1,0.0079,1e-05,0.84487]
[1776672731357,73.06,74745.97,0.1,0.00791,1e-05,0.8453]
[1776672736392,73.06,74741.36,0.1,0.00787,1e-05,0.84195]
[1776672741428,73.06,74745.61,0.1,0.0079,1e-05,0.84503]
[1776672746485,73.06,74754.38,0.1,0.00797,1e-05,0.85143]
[1776672748481,73.06,74764.91,0.1,0.00805,1e-05,0.85914]
[1776672753513,73.06,74767.1,0.1,0.00805,1e-05,0.85843]
[1776672758548,73.06,74766.49,0.1,0.00804,1e-05,0.85789]
[1776672763597,73.05,74775.98,0.1,0.00811,1e-05,0.86462]
[1776672768634,73.05,74770.44,0.1,0.00807,1e-05,0.86038]
[1776672773668,73.05,74778.66,0.1,0.00813,1e-05,0.86631]
[1776672777695,73.03,74789.17,0.1,0.0082,1e-05,0.87313]
[1776672782736,73.0,74786.52,0.1,0.00815,1e-05,0.86853]
[1776672787769,72.97,74788.78,0.1,0.00815,1e-05,0.8687]
[1776672792803,72.97,74787.95,0.1,0.00815,1e-05,0.86786]
[1776672797838,72.97,74789.43,0.1,0.00816,1e-05,0.86874]
[1776672802887,72.96,74793.35,0.1,0.00818,1e-05,0.87143]
[1776672805895,72.95,74804.58,0.1,0.00827,1e-05,0.87919]
[1776672808921,72.93,74816.39,0.1,0.00834,1e-05,0.88636]
[1776672813951,72.88,74820.25,0.1,0.00831,1e-05,0.88352]
[1776672818987,72.85,74816.14,0.1,0.00826,1e-05,0.87857]
[1776672825031,72.85,74815.79,0.1,0.00825,1e-05,0.87799]
[1776672828050,72.84,74827.27,0.1,0.00834,1e-05,0.88598]
[1776672833084,72.79,74830.99,0.1,0.00833,1e-05,0.88556]
[1776672835098,72.77,74842.13,0.1,0.00841,1e-05,0.8927]
[1776672840133,72.72,74845.24,0.1,0.0084,1e-05,0.89155]
[1776672845168,72.68,74848.86,0.1,0.00839,1e-05,0.89101]
[1776672850203,72.63,74854.32,0.1,0.0084,1e-05,0.89184]
[1776672855238,72.59,74855.62,0.1,0.00837,1e-05,0.88965]
[1776672861284,72.56,74855.2,0.1,0.00835,1e-05,0.88725]
[1776672866320,72.55,74849.58,0.1,0.0083,1e-05,0.88271]
[1776672870346,72.54,74862.13,0.1,0.00839,1e-05,0.89143]
[1776672875383,72.49,74872.83,0.1,0.00842,1e-05,0.89411]
[1776672880417,72.44,74879.74,0.1,0.00844,1e-05,0.89577]
[1776672885453,72.42,74874.2,0.1,0.00838,1e-05,0.88992]
[1776672887468,72.42,74861.21,0.1,0.00827,1e-05,0.8799]
[1776672890502,72.42,74850.64,0.1,0.00819,1e-05,0.87183]
[1776672891496,72.42,74825.15,0.1,0.00799,1e-05,0.85277]
[1776672895523,72.42,74836.1,0.1,0.00807,1e-05,0.8609]
[1776672902573,72.41,74829.82,0.1,0.00802,1e-05,0.85614]
[1776672907607,72.41,74820.8,0.1,0.00795,1e-05,0.84946]
[1776672912645,72.41,74831.78,0.1,0.00804,1e-05,0.85755]
[1776672917349,72.41,74853.51,0.1,0.00821,1e-05,0.87377]
[1776672922714,72.41,74857.95,0.1,0.00824,1e-05,0.87687]
[1776672927419,72.41,74868.74,0.1,0.00832,1e-05,0.88485]
[1776672932791,72.4,74872.17,0.1,0.00833,1e-05,0.88497]
[1776672937828,72.4,74876.54,0.1,0.00836,1e-05,0.888]
[1776672942861,72.37,74882.93,0.1,0.00839,1e-05,0.89061]
[1776672947896,72.33,74886.63,0.1,0.00839,1e-05,0.89126]
[1776672952932,72.33,74882.7,0.1,0.00836,1e-05,0.88791]
[1776672954946,72.33,74869.38,0.1,0.00825,1e-05,0.87765]
[1776672958974,72.33,74856.82,0.1,0.00815,1e-05,0.86802]
[1776672964008,72.32,74864.66,0.1,0.00821,1e-05,0.87379]
[1776672969045,72.32,74862.97,0.1,0.00819,1e-05,0.87238]
[1776672974079,72.32,74864.09,0.1,0.0082,1e-05,0.8731]
[1776672979117,72.32,74864.64,0.1,0.00821,1e-05,0.8734]
[1776672984149,72.32,74855.88,0.1,0.00814,1e-05,0.86672]
[1776672987170,72.32,74877.1,0.1,0.0083,1e-05,0.88272]
[1776672992207,72.31,74877.88,0.1,0.00829,1e-05,0.88101]
[1776672997241,72.31,74872.19,0.1,0.00824,1e-05,0.8765]
[1776673002276,72.31,74872.16,0.1,0.00824,1e-05,0.87634]
[1776673007313,72.31,74865.52,0.1,0.00819,1e-05,0.87121]
[1776673012346,72.31,74867.84,0.1,0.0082,1e-05,0.87286]
[1776673017385,72.31,74866.09,0.1,0.00819,1e-05,0.87142]
[1776673022420,72.3,74865.26,0.1,0.00818,1e-05,0.87068]
[1776673027454,72.3,74873.57,0.1,0.00824,1e-05,0.87682]
[1776673032488,72.3,74876.37,0.1,0.00826,1e-05,0.87878]
[1776673037524,72.3,74878.89,0.1,0.00828,1e-05,0.88053]
[1776673042559,72.29,74877.17,0.1,0.00827,1e-05,0.87906]
[1776673044574,72.29,74852.53,0.1,0.00807,1e-05,0.86045]
[1776673048601,72.29,74863.33,0.1,0.00816,1e-05,0.86855]
[1776673054643,72.29,74876.4,0.1,0.00824,1e-05,0.87621]
[1776673056658,72.29,74888.79,0.1,0.00834,1e-05,0.88558]
[1776673061694,72.29,74893.36,0.1,0.00837,1e-05,0.88884]
[1776673066729,72.28,74897.48,0.1,0.0084,1e-05,0.89176]
[1776673071762,72.28,74895.88,0.1,0.00839,1e-05,0.89024]
[1776673076798,72.28,74902.02,0.1,0.00844,1e-05,0.89472]
[1776673081836,72.27,74905.57,0.1,0.00846,1e-05,0.89722]
[1776673086870,72.26,74905.17,0.1,0.00845,1e-05,0.89598]
[1776673091903,72.26,74905.25,0.1,0.00845,1e-05,0.89574]
[1776673096938,72.24,74904.95,0.1,0.00843,1e-05,0.89462]
[1776673101975,72.24,74904.03,0.1,0.00842,1e-05,0.8936]
[1776673107008,72.23,74903.48,0.1,0.00841,1e-05,0.89229]
[1776673112045,72.22,74903.09,0.1,0.00838,1e-05,0.88955]
[1776673114059,72.21,74916.69,0.1,0.00849,1e-05,0.89937]
[1776673119118,72.21,74918.13,0.1,0.0085,1e-05,0.9002]
[1776673121121,72.19,74929.74,0.1,0.00857,1e-05,0.90759]
[1776673126157,72.13,74928.37,0.1,0.00852,1e-05,0.90249]
[1776673131192,72.08,74922.4,0.1,0.00843,1e-05,0.89435]
[1776673136226,72.07,74927.05,0.1,0.00846,1e-05,0.89703]
[1776673141262,72.07,74939.27,0.1,0.00856,1e-05,0.90618]
[1776673146296,72.03,74937.61,0.1,0.00852,1e-05,0.90228]
[1776673151337,72.01,74942.86,0.1,0.00855,1e-05,0.90526]
[1776673156366,72.01,74946.08,0.1,0.00857,1e-05,0.9074]
[1776673161407,71.95,74954.99,0.1,0.0086,1e-05,0.91026]
[1776673166436,71.94,74960.33,0.1,0.00863,1e-05,0.91324]
[1776673168453,71.93,74971.11,0.1,0.00872,1e-05,0.92156]
[1776673169458,71.93,74981.5,0.1,0.00881,1e-05,0.92973]
[1776673174494,71.88,74994.73,0.1,0.00885,1e-05,0.93406]
[1776673179531,71.84,74998.79,0.1,0.00886,1e-05,0.93433]
[1776673185575,71.83,75001.3,0.1,0.00887,1e-05,0.93557]
[1776673190608,71.82,75008.25,0.1,0.00892,1e-05,0.94051]
[1776673195646,71.81,75007.16,0.1,0.00891,1e-05,0.93897]
[1776673200678,71.8,75006.71,0.1,0.0089,1e-05,0.93798]
[1776673203711,71.79,74990.97,0.1,0.00876,1e-05,0.92498]
[1776673205723,71.79,74972.91,0.1,0.0086,1e-05,0.91048]
[1776673210758,71.78,74979.03,0.1,0.00864,1e-05,0.91432]
[1776673215797,71.77,74980.61,0.1,0.00865,1e-05,0.91515]
[1776673220833,71.77,74975.47,0.1,0.0086,1e-05,0.91066]
[1776673225867,71.76,74966.82,0.1,0.00853,1e-05,0.90346]
[1776673230903,71.76,74966.4,0.1,0.00852,1e-05,0.90277]
[1776673235938,71.75,74967.55,0.1,0.00851,1e-05,0.90114]
[1776673240972,71.75,74966.21,0.1,0.00849,1e-05,0.89974]
[1776673246007,71.74,74953.67,0.1,0.00838,1e-05,0.88965]
[1776673251045,71.74,74950.74,0.1,0.00836,1e-05,0.88714]
[1776673256081,71.73,74954.94,0.1,0.00839,1e-05,0.89009]
[1776673261116,71.73,74961.15,0.1,0.00844,1e-05,0.89461]
[1776673266152,71.73,74952.66,0.1,0.00837,1e-05,0.88778]
[1776673271187,71.72,74959.86,0.1,0.00842,1e-05,0.893]
[1776673276224,71.72,74960.3,0.1,0.00842,1e-05,0.89303]
[1776673282268,71.71,74950.62,0.1,0.00834,1e-05,0.88523]
[1776673286299,71.7,74936.1,0.1,0.00821,1e-05,0.8731]
[1776673287305,71.7,74918.47,0.1,0.00807,1e-05,0.85972]
[1776673289990,71.7,74903.32,0.1,0.00795,1e-05,0.84837]
[1776673295361,71.7,74899.5,0.1,0.0079,1e-05,0.84348]
[1776673300396,71.7,74894.26,0.1,0.00786,1e-05,0.8396]
[1776673305432,71.7,74886.14,0.1,0.0078,1e-05,0.83362]
[1776673310471,71.7,74890.98,0.1,0.00784,1e-05,0.83718]
[1776673312884,71.7,74891.99,0.1,0.00784,1e-05,0.83793]
[1776673312908,71.7,74925.56,0.1,0.00811,1e-05,0.86297]
[1776673313730,71.7,74925.56,0.1,0.00811,1e-05,0.86297]
[1776673313800,71.7,74964.89,0.1,0.00842,1e-05,0.89309]
[1776673316545,71.69,74936.68,0.1,0.00819,1e-05,0.87115]
[1776673321576,71.69,74937.64,0.1,0.0082,1e-05,0.87176]
[1776673326611,71.68,74941.7,0.1,0.00822,1e-05,0.87415]
[1776673331648,71.68,74932.65,0.1,0.00815,1e-05,0.86718]
[1776673335675,71.68,74919.78,0.1,0.00805,1e-05,0.85745]
[1776673340716,71.68,74906.72,0.1,0.00795,1e-05,0.84768]
[1776673345745,71.68,74910.19,0.1,0.00797,1e-05,0.85027]
[1776673350780,71.68,74903.48,0.1,0.00792,1e-05,0.84527]
[1776673354808,71.68,74890.42,0.1,0.0078,1e-05,0.83358]
[1776673359843,71.68,74889.49,0.1,0.00779,1e-05,0.8329]
[1776673364878,71.68,74890.11,0.1,0.0078,1e-05,0.83335]
[1776673369915,71.68,74882.78,0.1,0.00774,1e-05,0.82799]
[1776673372934,71.68,74894.44,0.1,0.00783,1e-05,0.83654]
[1776673377969,71.68,74884.39,0.1,0.00775,1e-05,0.82916]
[1776673383005,71.68,74881.76,0.1,0.00773,1e-05,0.82724]
[1776673386042,71.68,74892.47,0.1,0.00782,1e-05,0.83509]
[1776673389061,71.68,74906.87,0.1,0.00793,1e-05,0.84573]
[1776673394100,71.68,74902.98,0.1,0.0079,1e-05,0.84284]
[1776673399135,71.68,74904.31,0.1,0.00791,1e-05,0.84383]
[1776673405178,71.68,74901.73,0.1,0.00789,1e-05,0.84192]
[1776673410214,71.68,74900.77,0.1,0.00788,1e-05,0.84121]
[1776673413233,71.68,74889.22,0.1,0.00777,1e-05,0.83066]
[1776673418268,71.68,74900.64,0.1,0.00786,1e-05,0.83906]
[1776673423303,71.68,74894.96,0.1,0.00782,1e-05,0.83487]
[1776673428339,71.68,74886.88,0.1,0.00775,1e-05,0.82895]
[1776673431007,71.68,74875.62,0.1,0.00767,1e-05,0.82075]
[1776673436395,71.68,74874.73,0.1,0.00766,1e-05,0.8201]
[1776673441430,71.68,74873.64,0.1,0.00765,1e-05,0.81932]
[1776673446466,71.68,74870.47,0.1,0.00763,1e-05,0.81702]
[1776673451156,71.68,74859.48,0.1,0.00755,1e-05,0.80911]
[1776673456535,71.68,74859.99,0.1,0.00755,1e-05,0.80948]
[1776673461570,71.68,74858.36,0.1,0.00754,1e-05,0.80831]
[1776673466609,71.68,74858.59,0.1,0.00754,1e-05,0.80848]
[1776673468619,71.68,74872.74,0.1,0.00765,1e-05,0.81866]
[1776673473656,71.68,74875.32,0.1,0.00765,1e-05,0.81851]
[1776673478689,71.68,74879.64,0.1,0.00768,1e-05,0.82165]
[1776673483724,71.68,74884.84,0.1,0.00772,1e-05,0.82543]
[1776673488759,71.68,74883.01,0.1,0.00771,1e-05,0.8241]
[1776673493794,71.68,74868.74,0.1,0.0076,1e-05,0.81376]
[1776673498830,71.68,74867.54,0.1,0.00759,1e-05,0.8129]
[1776673501850,71.68,74855.22,0.1,0.0075,1e-05,0.80407]
[1776673506888,71.68,74852.12,0.1,0.00747,1e-05,0.80186]
[1776673509908,71.68,74841.44,0.1,0.0074,1e-05,0.79429]
[1776673514948,71.68,74834.86,0.1,0.00735,1e-05,0.78966]
[1776673517965,71.68,74823.31,0.1,0.00726,1e-05,0.78157]
[1776673523000,71.68,74828.97,0.1,0.0073,1e-05,0.78553]
[1776673524891,71.68,74828.97,0.1,0.0073,1e-05,0.78553]
[1776673525015,71.68,74827.65,0.1,0.00729,1e-05,0.7846]
[1776673530050,71.68,74818.92,0.1,0.00723,1e-05,0.77852]
[1776673535085,71.68,74819.56,0.1,0.00722,1e-05,0.77702]
[1776673538109,71.68,74836.52,0.1,0.00734,1e-05,0.78886]
[1776673543141,71.68,74828.85,0.1,0.00729,1e-05,0.78349]
[1776673548176,71.68,74823.97,0.1,0.00725,1e-05,0.78008]
[1776673553212,71.68,74821.37,0.1,0.00723,1e-05,0.77828]
[1776673558246,71.68,74817.96,0.1,0.00721,1e-05,0.77591]
[1776673563283,71.68,74811.34,0.1,0.00716,1e-05,0.77134]
[1776673567308,71.68,74793.98,0.1,0.00704,1e-05,0.75944]
[1776673572344,71.68,74789.62,0.1,0.00701,1e-05,0.75648]
[1776673577378,71.68,74785.39,0.1,0.00698,1e-05,0.75361]
[1776673582421,71.68,74776.22,0.1,0.00691,1e-05,0.74743]
[1776673584427,71.68,74762.05,0.1,0.00681,1e-05,0.73796]
[1776673587449,71.68,74745.33,0.1,0.0067,1e-05,0.72691]
[1776673592171,71.68,74736.61,0.1,0.00663,1e-05,0.71937]
[1776673597525,71.68,74731.3,0.1,0.00659,1e-05,0.71592]
[1776673602560,71.68,74738.61,0.1,0.00664,1e-05,0.72067]
[1776673607596,71.68,74730.01,0.1,0.00658,1e-05,0.71508]
[1776673612301,71.68,74747.42,0.1,0.0067,1e-05,0.72643]
[1776673617667,71.68,74753.79,0.1,0.00674,1e-05,0.73062]
[1776673622701,71.68,74751.9,0.1,0.00673,1e-05,0.72938]
[1776673627736,71.68,74765.32,0.1,0.00682,1e-05,0.73826]
[1776673632774,71.68,74764.86,0.1,0.00682,1e-05,0.73796]
[1776673634785,71.68,74787.16,0.1,0.00697,1e-05,0.75291]
[1776673638819,71.68,74801.24,0.1,0.00707,1e-05,0.76248]
[1776673642519,71.68,74815.93,0.1,0.00717,1e-05,0.77257]
[1776673648890,71.68,74817.78,0.1,0.00719,1e-05,0.77385]
[1776673654932,71.68,74815.76,0.1,0.00716,1e-05,0.77051]
[1776673659967,71.68,74815.63,0.1,0.00716,1e-05,0.77042]
[1776673665003,71.68,74816.59,0.1,0.00716,1e-05,0.77109]
[1776673670038,71.68,74813.93,0.1,0.00714,1e-05,0.76925]
[1776673675072,71.68,74817.94,0.1,0.00717,1e-05,0.77202]
[1776673680111,71.68,74821.85,0.1,0.0072,1e-05,0.77472]
[1776673685142,71.68,74809.85,0.1,0.00711,1e-05,0.76645]
[1776673690177,71.68,74812.28,0.1,0.00713,1e-05,0.76812]
[1776673695212,71.68,74809.38,0.1,0.00711,1e-05,0.76613]
[1776673700254,71.68,74802.99,0.1,0.00707,1e-05,0.76175]
[1776673705289,71.68,74793.83,0.1,0.007,1e-05,0.75552]
[1776673710323,71.68,74791.87,0.1,0.00699,1e-05,0.75419]
[1776673715361,71.68,74802.4,0.1,0.00704,1e-05,0.75943]
[1776673716368,71.68,74817.57,0.1,0.00715,1e-05,0.76983]
[1776673721406,71.68,74827.56,0.1,0.00722,1e-05,0.77673]
[1776673722227,71.68,74827.56,0.1,0.00722,1e-05,0.77673]
[1776673722409,71.68,74827.46,0.1,0.00722,1e-05,0.77667]
[1776673727444,71.68,74820.17,0.1,0.00717,1e-05,0.77162]
[1776673732479,71.68,74818.18,0.1,0.00716,1e-05,0.77025]
[1776673738521,71.68,74821.71,0.1,0.00718,1e-05,0.77268]
[1776673743556,71.68,74830.16,0.1,0.00724,1e-05,0.77854]
[1776673747584,71.68,74841.95,0.1,0.00733,1e-05,0.78677]
[1776673752619,71.68,74837.57,0.1,0.0073,1e-05,0.78371]
[1776673757655,71.68,74829.82,0.1,0.00724,1e-05,0.7783]
[1776673763385,71.68,74816.01,0.1,0.00714,1e-05,0.76875]
[1776673768736,71.68,74815.04,0.1,0.00713,1e-05,0.76809]
[1776673773773,71.68,74815.72,0.1,0.00712,1e-05,0.76662]
[1776673778807,71.68,74802.46,0.1,0.00703,1e-05,0.75756]
[1776673783524,71.68,74813.55,0.1,0.00711,1e-05,0.76513]
[1776673788876,71.68,74816.0,0.1,0.00712,1e-05,0.76681]
[1776673793919,71.68,74818.99,0.1,0.00714,1e-05,0.76887]
[1776673797949,71.68,74829.79,0.1,0.00722,1e-05,0.77633]
[1776673803664,71.68,74829.15,0.1,0.00722,1e-05,0.77589]
[1776673808029,71.68,74845.45,0.1,0.00734,1e-05,0.78726]
[1776673813067,71.68,74849.71,0.1,0.00737,1e-05,0.79026]
[1776673818102,71.68,74841.28,0.1,0.0073,1e-05,0.78434]
[1776673823818,71.68,74839.09,0.1,0.00729,1e-05,0.78281]
[1776673831194,71.68,74836.92,0.1,0.00726,1e-05,0.77934]
[1776673833210,71.68,74825.08,0.1,0.00717,1e-05,0.77113]
[1776673838250,71.68,74815.51,0.1,0.0071,1e-05,0.76455]
[1776673843284,71.68,74805.74,0.1,0.00703,1e-05,0.75788]
[1776673848323,71.68,74806.35,0.1,0.00704,1e-05,0.75829]
[1776673852349,71.68,74817.12,0.1,0.00711,1e-05,0.76565]
[1776673857384,71.68,74814.52,0.1,0.00709,1e-05,0.76387]
[1776673862418,71.68,74813.89,0.1,0.00709,1e-05,0.76344]
[1776673866448,71.68,74796.36,0.1,0.00697,1e-05,0.75152]
[1776673870485,71.68,74808.17,0.1,0.00705,1e-05,0.75953]
[1776673872490,71.68,74797.41,0.1,0.00697,1e-05,0.75223]
[1776673877526,71.68,74798.57,0.1,0.00698,1e-05,0.75301]
[1776673882562,71.68,74794.56,0.1,0.00695,1e-05,0.7503]
[1776673887595,71.68,74792.98,0.1,0.00694,1e-05,0.74924]
[1776673892630,71.68,74786.19,0.1,0.00688,1e-05,0.74278]
[1776673897667,71.68,74785.72,0.1,0.00688,1e-05,0.74247]
[1776673902700,71.68,74794.38,0.1,0.00694,1e-05,0.74828]
[1776673903707,71.68,74805.16,0.1,0.00701,1e-05,0.75557]
[1776673908743,71.68,74809.72,0.1,0.00704,1e-05,0.75867]
[1776673914469,71.68,74811.94,0.1,0.00706,1e-05,0.76018]
[1776673919821,71.68,74812.99,0.1,0.00707,1e-05,0.7609]
[1776673924855,71.68,74818.66,0.1,0.00711,1e-05,0.76478]
[1776673929890,71.68,74821.54,0.1,0.00713,1e-05,0.76676]
[1776673934925,71.68,74816.11,0.1,0.00709,1e-05,0.76303]
[1776673939961,71.68,74810.65,0.1,0.00705,1e-05,0.7593]
[1776673946554,71.68,74812.93,0.1,0.00707,1e-05,0.76086]
[1776673946585,71.68,74813.67,0.1,0.00707,1e-05,0.76137]
[1776673948192,71.68,74813.65,0.1,0.00707,1e-05,0.76135]
[1776673948269,71.68,74888.39,0.1,0.00762,1e-05,0.81384]
[1776673954754,71.68,74879.92,0.1,0.00754,1e-05,0.80574]
[1776673960108,71.68,74883.85,0.1,0.00757,1e-05,0.80856]
[1776673961115,71.68,74895.27,0.1,0.00765,1e-05,0.8168]
[1776673966150,71.68,74884.54,0.1,0.00757,1e-05,0.80906]
[1776673967157,71.68,74901.77,0.1,0.0077,1e-05,0.82151]
[1776673971189,71.68,74923.58,0.1,0.00787,1e-05,0.83751]
[1776673976224,71.68,74938.59,0.1,0.00799,1e-05,0.84866]
[1776673981263,71.68,74934.03,0.1,0.00795,1e-05,0.84526]
[1776673983271,71.68,74920.44,0.1,0.00785,1e-05,0.83519]
[1776673988307,71.68,74926.56,0.1,0.00789,1e-05,0.83971]
[1776673990783,71.68,74925.2,0.1,0.00788,1e-05,0.8387]
[1776673990841,71.68,74923.84,0.1,0.00787,1e-05,0.8377]
[1776673995361,71.68,74911.63,0.1,0.00778,1e-05,0.82871]
[1776674000396,71.68,74910.39,0.1,0.00777,1e-05,0.8278]
[1776674005448,71.68,74907.6,0.1,0.00775,1e-05,0.82576]
[1776674010468,71.68,74901.2,0.1,0.0077,1e-05,0.8211]
[1776674015503,71.68,74902.15,0.1,0.00769,1e-05,0.81976]
[1776674020539,71.68,74908.14,0.1,0.00773,1e-05,0.82412]
[1776674025573,71.68,74904.96,0.1,0.00771,1e-05,0.8218]
[1776674030608,71.68,74903.76,0.1,0.0077,1e-05,0.82093]
[1776674035643,71.68,74897.87,0.1,0.00765,1e-05,0.81666]
[1776674041687,71.68,74896.06,0.1,0.00764,1e-05,0.81535]
[1776674046721,71.68,74886.17,0.1,0.00756,1e-05,0.80822]
[1776674051755,71.68,74887.34,0.1,0.00757,1e-05,0.80906]
[1776674054182,71.68,74887.75,0.1,0.00758,1e-05,0.80935]
[1776674054280,71.68,74888.15,0.1,0.00758,1e-05,0.80964]
[1776674058517,71.68,74891.83,0.1,0.00761,1e-05,0.81229]
[1776674058838,71.68,74893.7,0.1,0.00762,1e-05,0.81364]
[1776674063873,71.68,74894.58,0.1,0.00763,1e-05,0.81428]
[1776674066901,71.68,74908.87,0.1,0.00774,1e-05,0.82465]
[1776674071936,71.68,74917.77,0.1,0.00779,1e-05,0.82912]
[1776674076971,71.68,74908.11,0.1,0.00771,1e-05,0.82206]
[1776674082008,71.68,74899.91,0.1,0.00765,1e-05,0.81611]
[1776674087045,71.68,74893.75,0.1,0.0076,1e-05,0.81166]
[1776674092079,71.68,74892.38,0.1,0.00759,1e-05,0.81067]
[1776674097114,71.68,74893.73,0.1,0.0076,1e-05,0.81164]
[1776674102151,71.68,74894.24,0.1,0.00761,1e-05,0.81201]
[1776674103158,71.68,74878.9,0.1,0.00749,1e-05,0.80101]
[1776674108192,71.68,74864.21,0.1,0.00738,1e-05,0.7906]
[1776674113227,71.68,74881.6,0.1,0.00751,1e-05,0.80294]
[1776674118262,71.68,74874.91,0.1,0.00746,1e-05,0.79817]
[1776674123299,71.68,74873.01,0.1,0.00745,1e-05,0.79682]
[1776674128337,71.68,74869.83,0.1,0.00742,1e-05,0.79457]
[1776674133367,71.68,74866.44,0.1,0.00738,1e-05,0.79019]
[1776674138402,71.68,74860.81,0.1,0.00734,1e-05,0.78623]
[1776674143437,71.68,74857.36,0.1,0.00732,1e-05,0.78381]
[1776674148474,71.68,74859.55,0.1,0.00733,1e-05,0.78534]
[1776674151499,71.68,74878.49,0.1,0.00747,1e-05,0.79873]
[1776674153511,71.68,74890.26,0.1,0.00756,1e-05,0.80714]
[1776674158544,71.68,74897.15,0.1,0.00761,1e-05,0.81209]
[1776674163582,71.68,74897.75,0.1,0.00762,1e-05,0.81252]
[1776674168617,71.68,74896.55,0.1,0.00761,1e-05,0.81166]
[1776674169738,71.68,74896.55,0.1,0.00761,1e-05,0.81166]
[1776674169831,71.68,74895.71,0.1,0.0076,1e-05,0.81105]
[1776674175666,71.68,74895.34,0.1,0.0076,1e-05,0.81079]
[1776674180702,71.68,74894.82,0.1,0.00759,1e-05,0.81041]
[1776674186744,71.68,74891.69,0.1,0.00757,1e-05,0.80816]
[1776674192784,71.68,74892.32,0.1,0.00756,1e-05,0.8066]
[1776674197821,71.68,74896.93,0.1,0.00759,1e-05,0.80992]
[1776674202857,71.68,74891.96,0.1,0.00755,1e-05,0.80634]
[1776674207890,71.68,74892.01,0.1,0.00755,1e-05,0.80638]
[1776674211922,71.68,74879.5,0.1,0.00746,1e-05,0.79745]
[1776674215947,71.68,74869.88,0.1,0.00739,1e-05,0.79064]
[1776674220981,71.68,74879.07,0.1,0.00746,1e-05,0.79714]
[1776674226017,71.68,74879.52,0.1,0.00746,1e-05,0.79746]
[1776674231051,71.68,74879.79,0.1,0.00746,1e-05,0.79766]
[1776674236087,71.68,74875.93,0.1,0.00743,1e-05,0.79492]
[1776674241122,71.68,74873.2,0.1,0.00741,1e-05,0.79298]
[1776674246167,71.68,74862.88,0.1,0.00734,1e-05,0.78571]
[1776674251201,71.68,74857.63,0.1,0.00728,1e-05,0.78007]
[1776674252788,71.68,74857.62,0.1,0.00728,1e-05,0.78006]
[1776674253219,71.68,74857.84,0.1,0.00728,1e-05,0.78021]
[1776674253537,71.68,74857.84,0.1,0.00728,1e-05,0.78021]
[1776674254224,71.68,74857.84,0.1,0.00728,1e-05,0.78021]
[1776674259259,71.68,74856.76,0.1,0.00728,1e-05,0.77946]
[1776674264296,71.68,74855.27,0.1,0.00726,1e-05,0.77842]
[1776674269329,71.68,74855.65,0.1,0.00727,1e-05,0.77869]
[1776674270751,71.68,74855.65,0.1,0.00727,1e-05,0.77869]
[1776674270849,71.68,74844.03,0.1,0.00718,1e-05,0.77062]
[1776674275992,71.68,74843.28,0.1,0.00718,1e-05,0.7701]
[1776674276093,71.68,74846.77,0.1,0.0072,1e-05,0.77252]
[1776674281413,71.68,74845.78,0.1,0.0072,1e-05,0.77183]
[1776674283000,71.68,74845.78,0.1,0.0072,1e-05,0.77183]
[1776674283060,71.68,74841.63,0.1,0.00717,1e-05,0.76896]
[1776674288462,71.68,74835.9,0.1,0.00712,1e-05,0.76502]
[1776674293497,71.68,74840.29,0.1,0.00716,1e-05,0.76804]
[1776674298532,71.68,74842.14,0.1,0.00717,1e-05,0.76931]
[1776674303567,71.68,74842.2,0.1,0.00717,1e-05,0.76936]
[1776674311626,71.68,74843.41,0.1,0.00716,1e-05,0.76825]
[1776674317321,71.68,74833.61,0.1,0.00709,1e-05,0.76151]
[1776674322701,71.68,74832.09,0.1,0.00708,1e-05,0.76047]
[1776674327735,71.68,74816.94,0.1,0.00697,1e-05,0.75017]
[1776674329396,71.68,74814.46,0.1,0.00696,1e-05,0.7485]
[1776674329749,71.68,74814.26,0.1,0.00695,1e-05,0.74836]
[1776674330845,71.68,74814.26,0.1,0.00695,1e-05,0.74836]
[1776674330854,71.68,74812.99,0.1,0.00695,1e-05,0.7475]
[1776674337819,71.68,74815.51,0.1,0.00696,1e-05,0.74921]
[1776674342854,71.68,74811.88,0.1,0.00694,1e-05,0.74676]
[1776674347890,71.68,74817.29,0.1,0.00698,1e-05,0.75041]
[1776674350910,71.68,74803.53,0.1,0.00688,1e-05,0.74115]
[1776674355954,71.68,74787.1,0.1,0.00677,1e-05,0.73022]
[1776674359982,71.68,74775.95,0.1,0.00669,1e-05,0.72288]
[1776674365022,71.68,74774.8,0.1,0.00668,1e-05,0.72212]
[1776674370052,71.68,74786.7,0.1,0.00676,1e-05,0.72995]
[1776674376095,71.68,74788.25,0.1,0.00676,1e-05,0.7291]
[1776674381134,71.68,74784.8,0.1,0.00673,1e-05,0.72683]
[1776674386168,71.68,74797.23,0.1,0.00682,1e-05,0.73506]
[1776674391203,71.68,74797.98,0.1,0.00682,1e-05,0.73556]
[1776674396238,71.68,74796.83,0.1,0.00682,1e-05,0.73479]
[1776674401273,71.68,74804.63,0.1,0.00687,1e-05,0.73999]
[1776674406308,71.68,74804.94,0.1,0.00687,1e-05,0.7402]
[1776674409333,71.68,74789.67,0.1,0.00677,1e-05,0.73004]
[1776674414365,71.68,74788.65,0.1,0.00676,1e-05,0.72937]
[1776674419400,71.68,74786.57,0.1,0.00675,1e-05,0.728]
[1776674424436,71.68,74785.07,0.1,0.00674,1e-05,0.72701]
[1776674429486,71.68,74784.76,0.1,0.00673,1e-05,0.7268]
[1776674434508,71.68,74779.5,0.1,0.00668,1e-05,0.72148]
[1776674440555,71.68,74781.02,0.1,0.00669,1e-05,0.72248]
[1776674442564,71.68,74770.31,0.1,0.00662,1e-05,0.71548]
[1776674443573,71.68,74781.37,0.1,0.00669,1e-05,0.72271]
[1776674448608,71.68,74783.68,0.1,0.00671,1e-05,0.72423]
[1776674453642,71.68,74782.01,0.1,0.0067,1e-05,0.72313]
[1776674458676,71.68,74784.24,0.1,0.00671,1e-05,0.72459]
[1776674463713,71.68,74785.79,0.1,0.00672,1e-05,0.72561]
[1776674468747,71.68,74792.94,0.1,0.00677,1e-05,0.73033]
[1776674473788,71.68,74796.38,0.1,0.0068,1e-05,0.73261]
[1776674478502,71.68,74786.32,0.1,0.00673,1e-05,0.72596]
[1776674483853,71.68,74786.93,0.1,0.00673,1e-05,0.72636]
[1776674488888,71.68,74792.01,0.1,0.00677,1e-05,0.72972]
[1776674493923,71.68,74791.97,0.1,0.00675,1e-05,0.72782]
[1776674495938,71.68,74802.01,0.1,0.00682,1e-05,0.73447]
[1776674501979,71.68,74801.34,0.1,0.00681,1e-05,0.73402]
[1776674507014,71.68,74802.23,0.1,0.00682,1e-05,0.73461]
[1776674513057,71.68,74807.78,0.1,0.00686,1e-05,0.73831]
[1776674518092,71.68,74806.55,0.1,0.00685,1e-05,0.73749]
[1776674523127,71.68,74806.81,0.1,0.00685,1e-05,0.73766]
[1776674526149,71.68,74823.46,0.1,0.00697,1e-05,0.74885]
[1776674531183,71.68,74829.18,0.1,0.00701,1e-05,0.75272]
[1776674536218,71.68,74844.75,0.1,0.00712,1e-05,0.76335]
[1776674541259,71.68,74842.63,0.1,0.0071,1e-05,0.76189]
[1776674548997,71.68,74841.97,0.1,0.0071,1e-05,0.76144]
[1776674557371,71.68,74840.79,0.1,0.00707,1e-05,0.7587]
[1776674562406,71.68,74842.13,0.1,0.00708,1e-05,0.75962]
[1776674569456,71.68,74841.88,0.1,0.00708,1e-05,0.75944]
[1776674576507,71.68,74837.52,0.1,0.00705,1e-05,0.75647]
[1776674581543,71.68,74837.24,0.1,0.00705,1e-05,0.75628]
[1776674586578,71.68,74836.54,0.1,0.00704,1e-05,0.7558]
[1776674594631,71.68,74838.78,0.1,0.00706,1e-05,0.75733]
[1776674601685,71.68,74839.61,0.1,0.00706,1e-05,0.75789]
[1776674606716,71.68,74830.48,0.1,0.007,1e-05,0.75168]
[1776674612758,71.68,74830.71,0.1,0.00698,1e-05,0.74992]
[1776674617796,71.68,74826.29,0.1,0.00695,1e-05,0.74693]
[1776674623836,71.68,74826.12,0.1,0.00695,1e-05,0.74682]
[1776674629576,71.68,74831.49,0.1,0.00699,1e-05,0.75045]
[1776674632553,71.68,74831.49,0.1,0.00699,1e-05,0.75045]
[1776674632655,71.68,74830.03,0.1,0.00698,1e-05,0.74946]
[1776674637933,71.68,74827.01,0.1,0.00696,1e-05,0.74742]
[1776674640779,71.68,74826.59,0.1,0.00695,1e-05,0.74714]
[1776674640954,71.68,74826.59,0.1,0.00695,1e-05,0.74714]
[1776674645990,71.68,74826.44,0.1,0.00695,1e-05,0.74704]
[1776674653039,71.68,74826.29,0.1,0.00695,1e-05,0.74693]
[1776674654662,71.68,74826.29,0.1,0.00695,1e-05,0.74693]
[1776674654761,71.68,74820.31,0.1,0.00691,1e-05,0.74291]
[1776674656085,71.68,74820.31,0.1,0.00691,1e-05,0.74291]
[1776674656113,71.68,74817.66,0.1,0.00689,1e-05,0.74113]
[1776674664115,71.68,74820.56,0.1,0.00691,1e-05,0.74308]
[1776674669151,71.68,74818.2,0.1,0.0069,1e-05,0.74149]
[1776674674186,71.68,74829.32,0.1,0.00696,1e-05,0.74707]
[1776674677207,71.68,74839.96,0.1,0.00703,1e-05,0.75428]
[1776674682243,71.68,74843.9,0.1,0.00706,1e-05,0.75696]
[1776674690298,71.68,74842.71,0.1,0.00705,1e-05,0.75615]
[1776674695333,71.68,74834.84,0.1,0.00699,1e-05,0.7508]
[1776674700368,71.68,74828.28,0.1,0.00695,1e-05,0.74637]
[1776674705403,71.68,74831.32,0.1,0.00697,1e-05,0.74842]
[1776674710438,71.68,74837.9,0.1,0.00702,1e-05,0.75288]
[1776674715474,71.68,74839.69,0.1,0.00703,1e-05,0.75409]
[1776674720508,71.68,74839.33,0.1,0.00703,1e-05,0.75385]
[1776674723530,71.68,74850.94,0.1,0.00711,1e-05,0.76178]
[1776674728564,71.68,74859.28,0.1,0.00717,1e-05,0.76752]
[1776674733604,71.68,74861.13,0.1,0.00716,1e-05,0.76684]
[1776674736621,71.68,74851.18,0.1,0.00709,1e-05,0.76]
[1776674739642,71.68,74836.62,0.1,0.00699,1e-05,0.75009]
[1776674744679,71.68,74840.94,0.1,0.00702,1e-05,0.75302]
[1776674750719,71.68,74843.78,0.1,0.00704,1e-05,0.75495]
[1776674757768,71.68,74842.69,0.1,0.00703,1e-05,0.75421]
[1776674762805,71.68,74835.67,0.1,0.00698,1e-05,0.74945]
[1776674768846,71.68,74834.06,0.1,0.00697,1e-05,0.74836]
[1776674773881,71.68,74828.16,0.1,0.00693,1e-05,0.74438]
[1776674775896,71.68,74816.77,0.1,0.00685,1e-05,0.73674]
[1776674782944,71.68,74810.06,0.1,0.00681,1e-05,0.73228]
[1776674787979,71.68,74806.22,0.1,0.00678,1e-05,0.72973]
[1776674793015,71.68,74800.14,0.1,0.00672,1e-05,0.72384]
[1776674798050,71.68,74800.46,0.1,0.00672,1e-05,0.72405]
[1776674803125,71.68,74790.25,0.1,0.00665,1e-05,0.71736]
[1776674809126,71.68,74790.74,0.1,0.00666,1e-05,0.71768]
[1776674813155,71.68,74778.13,0.1,0.00657,1e-05,0.70948]
[1776674814696,71.68,74778.13,0.1,0.00657,1e-05,0.70948]
[1776674814768,71.68,74774.84,0.1,0.00655,1e-05,0.70735]
[1776674816134,71.68,74774.84,0.1,0.00655,1e-05,0.70735]
[1776674816139,71.68,74772.69,0.1,0.00654,1e-05,0.70597]
[1776674821211,71.68,74772.67,0.1,0.00654,1e-05,0.70595]
[1776674825336,71.68,74777.32,0.1,0.00657,1e-05,0.70896]
[1776674825438,71.68,74767.54,0.1,0.0065,1e-05,0.70265]
[1776674831023,71.68,74764.98,0.1,0.00648,1e-05,0.70101]
[1776674835311,71.68,74780.49,0.1,0.00659,1e-05,0.71101]
[1776674836661,71.68,74780.49,0.1,0.00659,1e-05,0.71101]
[1776674836762,71.68,74786.4,0.1,0.00663,1e-05,0.71485]
[1776674837655,71.68,74786.4,0.1,0.00663,1e-05,0.71485]
[1776674837757,71.68,74787.3,0.1,0.00663,1e-05,0.71543]
[1776674843372,71.68,74787.77,0.1,0.00664,1e-05,0.71574]
[1776674848402,71.68,74783.72,0.1,0.00661,1e-05,0.7131]
[1776674853439,71.68,74783.08,0.1,0.00659,1e-05,0.71084]
[1776674858472,71.68,74786.72,0.1,0.00661,1e-05,0.7132]
[1776674863507,71.68,74786.74,0.1,0.00661,1e-05,0.71322]
[1776674868542,71.68,74787.12,0.1,0.00662,1e-05,0.71346]
[1776674873578,71.68,74787.31,0.1,0.00662,1e-05,0.71359]
[1776674878612,71.68,74787.49,0.1,0.00662,1e-05,0.7137]
[1776674885661,71.68,74789.09,0.1,0.00663,1e-05,0.71474]
[1776674890696,71.68,74786.55,0.1,0.00661,1e-05,0.71309]
[1776674892132,71.68,74787.19,0.1,0.00662,1e-05,0.71351]
[1776674892711,71.68,74795.07,0.1,0.00667,1e-05,0.71865]
[1776674898752,71.68,74801.6,0.1,0.00671,1e-05,0.72293]
[1776674904813,71.68,74803.53,0.1,0.00673,1e-05,0.7242]
[1776674909830,71.68,74808.28,0.1,0.00676,1e-05,0.72733]
[1776674914870,71.68,74807.58,0.1,0.00674,1e-05,0.72499]
[1776674918892,71.68,74797.76,0.1,0.00667,1e-05,0.71854]
[1776674923929,71.68,74795.85,0.1,0.00666,1e-05,0.7173]
[1776674928964,71.68,74797.56,0.1,0.00667,1e-05,0.71841]
[1776674935010,71.68,74803.31,0.1,0.00671,1e-05,0.72218]
[1776674941050,71.68,74800.93,0.1,0.00669,1e-05,0.72062]
[1776674946085,71.68,74801.6,0.1,0.0067,1e-05,0.72106]
[1776674951869,71.68,74801.79,0.1,0.0067,1e-05,0.72119]
[1776674957160,71.68,74803.56,0.1,0.00671,1e-05,0.72235]
[1776674962198,71.68,74804.41,0.1,0.00672,1e-05,0.72291]
[1776674967232,71.68,74806.36,0.1,0.00673,1e-05,0.72419]
[1776674970067,71.68,74806.68,0.1,0.00673,1e-05,0.7244]
[1776674970271,71.68,74809.15,0.1,0.00675,1e-05,0.72603]
[1776674972125,71.68,74809.15,0.1,0.00675,1e-05,0.72603]
[1776674972023,71.68,74729.88,0.1,0.00621,1e-05,0.67348]
[1776674972271,71.68,74729.88,0.1,0.00621,1e-05,0.67348]
[1776674977307,71.68,74737.84,0.1,0.00626,1e-05,0.67843]
[1776674982343,71.68,74741.35,0.1,0.00628,1e-05,0.68062]
[1776674987378,71.68,74750.38,0.1,0.00634,1e-05,0.68629]
[1776674992415,71.68,74749.63,0.1,0.00633,1e-05,0.68582]
[1776674997449,71.68,74748.25,0.1,0.00633,1e-05,0.68495]
[1776675000483,71.68,74740.12,0.1,0.00627,1e-05,0.67985]
[1776675000575,71.68,74732.56,0.1,0.00623,1e-05,0.67514]
[1776675005269,71.68,74735.7,0.1,0.00625,1e-05,0.67709]
[1776675005504,71.68,74735.8,0.1,0.00625,1e-05,0.67716]
[1776675007518,71.68,74746.48,0.1,0.00631,1e-05,0.68384]
[1776675012554,71.68,74748.4,0.1,0.00633,1e-05,0.68504]
[1776675017589,71.68,74746.08,0.1,0.00631,1e-05,0.68359]
[1776675022623,71.68,74743.79,0.1,0.0063,1e-05,0.68215]
[1776675027660,71.68,74740.22,0.1,0.00627,1e-05,0.67991]
[1776675031700,71.68,74739.69,0.1,0.00627,1e-05,0.67958]
[1776675031741,71.68,74737.97,0.1,0.00624,1e-05,0.67672]
[1776675036722,71.68,74725.4,0.1,0.00616,1e-05,0.66893]
[1776675041757,71.68,74727.11,0.1,0.00617,1e-05,0.66998]
[1776675046791,71.68,74729.6,0.1,0.00619,1e-05,0.67152]
[1776675051826,71.68,74729.88,0.1,0.00619,1e-05,0.6717]
[1776675056861,71.68,74724.02,0.1,0.00616,1e-05,0.66808]
[1776675061927,71.68,74718.08,0.1,0.00612,1e-05,0.66443]
[1776675063925,71.68,74703.3,0.1,0.00603,1e-05,0.65541]
[1776675068960,71.68,74699.56,0.1,0.006,1e-05,0.65314]
[1776675073999,71.68,74692.09,0.1,0.00596,1e-05,0.64864]
[1776675077023,71.68,74681.38,0.1,0.00589,1e-05,0.64223]
[1776675082060,71.68,74677.84,0.1,0.00587,1e-05,0.64012]
[1776675083680,71.68,74677.31,0.1,0.00587,1e-05,0.6398]
[1776675084071,71.68,74681.71,0.1,0.00589,1e-05,0.64242]
[1776675084472,71.68,74681.71,0.1,0.00589,1e-05,0.64242]
[1776675085079,71.68,74683.56,0.1,0.0059,1e-05,0.64353]
[1776675090115,71.68,74693.69,0.1,0.00597,1e-05,0.6496]
[1776675095152,71.68,74694.64,0.1,0.00596,1e-05,0.64844]
[1776675100186,71.68,74691.08,0.1,0.00593,1e-05,0.6463]
[1776675105221,71.68,74687.72,0.1,0.00591,1e-05,0.64429]
[1776675110255,71.68,74674.98,0.1,0.00584,1e-05,0.63671]
[1776675115290,71.68,74666.07,0.1,0.00578,1e-05,0.63145]
[1776675120335,71.68,74646.28,0.1,0.00567,1e-05,0.6199]
[1776675125368,71.68,74639.66,0.1,0.00563,1e-05,0.61607]
[1776675130403,71.68,74639.49,0.1,0.00563,1e-05,0.61598]
[1776675135438,71.68,74646.17,0.1,0.00567,1e-05,0.61983]
[1776675140473,71.68,74655.33,0.1,0.00572,1e-05,0.62516]
[1776675145509,71.68,74671.37,0.1,0.00582,1e-05,0.63457]
[1776675150543,71.68,74672.87,0.1,0.00582,1e-05,0.63546]
[1776675155579,71.68,74674.9,0.1,0.00582,1e-05,0.63495]
[1776675160614,71.68,74681.03,0.1,0.00586,1e-05,0.63858]
[1776675165649,71.68,74682.37,0.1,0.00587,1e-05,0.63938]
[1776675169677,71.68,74694.18,0.1,0.00594,1e-05,0.64643]
[1776675174713,71.68,74698.74,0.1,0.00597,1e-05,0.64917]
[1776675179747,71.68,74701.5,0.1,0.00598,1e-05,0.65084]
[1776675184782,71.68,74699.98,0.1,0.00597,1e-05,0.64992]
[1776675189818,71.68,74698.29,0.1,0.00596,1e-05,0.6489]
[1776675194854,71.68,74689.56,0.1,0.00591,1e-05,0.64367]
[1776675195862,71.68,74679.16,0.1,0.00585,1e-05,0.63748]
[1776675199890,71.68,74692.68,0.1,0.00593,1e-05,0.64553]
[1776675204924,71.68,74689.95,0.1,0.00591,1e-05,0.6439]
[1776675209958,71.68,74694.27,0.1,0.00594,1e-05,0.64649]
[1776675214998,71.68,74695.26,0.1,0.00593,1e-05,0.64535]
[1776675220033,71.68,74692.85,0.1,0.00591,1e-05,0.64391]
[1776675225068,71.68,74688.17,0.1,0.00589,1e-05,0.64112]
[1776675230103,71.68,74687.87,0.1,0.00588,1e-05,0.64094]
[1776675234132,71.68,74704.39,0.1,0.00599,1e-05,0.65084]
[1776675237152,71.68,74716.26,0.1,0.00606,1e-05,0.65804]
[1776675242189,71.68,74697.31,0.1,0.00594,1e-05,0.64658]
[1776675247222,71.68,74694.43,0.1,0.00592,1e-05,0.64486]
[1776675250248,71.68,74675.75,0.1,0.00581,1e-05,0.63375]
[1776675255282,71.68,74680.38,0.1,0.00584,1e-05,0.63649]
[1776675258304,71.68,74691.98,0.1,0.00591,1e-05,0.64339]
[1776675264346,71.68,74693.14,0.1,0.00592,1e-05,0.64408]
[1776675269380,71.68,74693.23,0.1,0.00592,1e-05,0.64414]
[1776675274415,71.68,74688.24,0.1,0.00587,1e-05,0.63944]
[1776675278445,71.68,74700.47,0.1,0.00595,1e-05,0.64675]
[1776675283479,71.68,74704.17,0.1,0.00597,1e-05,0.64897]
[1776675288514,71.68,74701.47,0.1,0.00595,1e-05,0.64735]
[1776675294349,71.68,74703.12,0.1,0.00596,1e-05,0.64834]
[1776675299590,71.68,74704.98,0.1,0.00597,1e-05,0.64946]
[1776675304626,71.68,74703.45,0.1,0.00596,1e-05,0.64854]
[1776675309661,71.68,74702.24,0.1,0.00596,1e-05,0.64781]
[1776675314696,71.68,74702.32,0.1,0.00596,1e-05,0.64786]
[1776675319736,71.68,74718.86,0.1,0.00606,1e-05,0.65787]
[1776675324768,71.68,74718.87,0.1,0.00606,1e-05,0.65788]
[1776675329804,71.68,74709.65,0.1,0.006,1e-05,0.65228]
[1776675334838,71.68,74713.44,0.1,0.00601,1e-05,0.65283]
[1776675339873,71.68,74718.23,0.1,0.00604,1e-05,0.65573]
[1776675344908,71.68,74723.99,0.1,0.00608,1e-05,0.65924]
[1776675349943,71.68,74726.67,0.1,0.00609,1e-05,0.66088]
[1776675354978,71.68,74729.59,0.1,0.00611,1e-05,0.66267]
[1776675361023,71.68,74730.04,0.1,0.00611,1e-05,0.66294]
[1776675366071,71.68,74741.05,0.1,0.00618,1e-05,0.66972]
[1776675372114,71.68,74742.07,0.1,0.00619,1e-05,0.67035]
[1776675374129,71.68,74730.16,0.1,0.00611,1e-05,0.66302]
[1776675379164,71.68,74735.69,0.1,0.00615,1e-05,0.66641]
[1776675385204,71.68,74734.69,0.1,0.00614,1e-05,0.6658]
[1776675390239,71.68,74726.0,0.1,0.00609,1e-05,0.66047]
[1776675395277,71.68,74726.28,0.1,0.00607,1e-05,0.65888]
[1776675400310,71.68,74724.93,0.1,0.00607,1e-05,0.65806]
[1776675405345,71.68,74725.08,0.1,0.00607,1e-05,0.65815]
[1776675410379,71.68,74713.61,0.1,0.006,1e-05,0.65119]
[1776675415414,71.68,74713.61,0.1,0.006,1e-05,0.65119]
[1776675420449,71.68,74712.72,0.1,0.00599,1e-05,0.65065]
[1776675425485,71.68,74711.56,0.1,0.00598,1e-05,0.64995]
[1776675430524,71.68,74713.32,0.1,0.00599,1e-05,0.65101]
[1776675432546,71.68,74728.96,0.1,0.00609,1e-05,0.66052]
[1776675435568,71.68,74757.55,0.1,0.00627,1e-05,0.67819]
[1776675436575,71.68,74746.24,0.1,0.0062,1e-05,0.67115]
[1776675437582,71.68,74731.37,0.1,0.00611,1e-05,0.66199]
[1776675442617,71.68,74729.57,0.1,0.00609,1e-05,0.66089]
[1776675446649,71.68,74741.54,0.1,0.00617,1e-05,0.66825]
[1776675451703,71.68,74745.18,0.1,0.00618,1e-05,0.66872]
[1776675455488,71.68,74757.38,0.1,0.00626,1e-05,0.67629]
[1776675460757,71.68,74754.53,0.1,0.00624,1e-05,0.67452]
[1776675465792,71.68,74751.66,0.1,0.00622,1e-05,0.67273]
[1776675470827,71.68,74750.76,0.1,0.00621,1e-05,0.67217]
[1776675475862,71.68,74748.23,0.1,0.0062,1e-05,0.6706]
[1776675480901,71.68,74748.6,0.1,0.0062,1e-05,0.67083]
[1776675482913,71.68,74735.57,0.1,0.00612,1e-05,0.6628]
[1776675488954,71.68,74733.65,0.1,0.0061,1e-05,0.66162]
[1776675493991,71.68,74737.02,0.1,0.00613,1e-05,0.66369]
[1776675499024,71.68,74726.62,0.1,0.00606,1e-05,0.65733]
[1776675504060,71.68,74723.24,0.1,0.00604,1e-05,0.65527]
[1776675509094,71.68,74729.86,0.1,0.00608,1e-05,0.65931]
[1776675514132,71.68,74744.58,0.1,0.00616,1e-05,0.66657]
[1776675519176,71.68,74752.07,0.1,0.00621,1e-05,0.6712]
[1776675524203,71.68,74754.75,0.1,0.00622,1e-05,0.67286]
[1776675529239,71.68,74750.16,0.1,0.00619,1e-05,0.67002]
[1776675530246,71.68,74731.45,0.1,0.00607,1e-05,0.65852]
[1776675535281,71.68,74732.15,0.1,0.00608,1e-05,0.65894]
[1776675540315,71.68,74731.77,0.1,0.00608,1e-05,0.65871]
[1776675545352,71.68,74735.7,0.1,0.0061,1e-05,0.66111]
[1776675550387,71.68,74749.0,0.1,0.00619,1e-05,0.6693]
[1776675555421,71.68,74746.75,0.1,0.00617,1e-05,0.66791]
[1776675560457,71.68,74741.1,0.1,0.00614,1e-05,0.66443]
[1776675565496,71.68,74741.48,0.1,0.00614,1e-05,0.66466]
[1776675570530,71.68,74742.08,0.1,0.00614,1e-05,0.66503]
[1776675575565,71.68,74745.99,0.1,0.00615,1e-05,0.66566]
[1776675580600,71.68,74746.99,0.1,0.00616,1e-05,0.66628]
[1776675586643,71.68,74741.5,0.1,0.00612,1e-05,0.6629]
[1776675592685,71.68,74741.38,0.1,0.00612,1e-05,0.66283]
[1776675598728,71.68,74741.91,0.1,0.00612,1e-05,0.66315]
[1776675602755,71.68,74726.44,0.1,0.00603,1e-05,0.65371]
[1776675607790,71.68,74727.26,0.1,0.00603,1e-05,0.65421]
[1776675612834,71.68,74728.91,0.1,0.00604,1e-05,0.65521]
[1776675617860,71.68,74725.21,0.1,0.00602,1e-05,0.65297]
[1776675618870,71.68,74741.15,0.1,0.00612,1e-05,0.66269]
[1776675623902,71.68,74747.12,0.1,0.00616,1e-05,0.66636]
[1776675628937,71.68,74754.4,0.1,0.0062,1e-05,0.67086]
[1776675633972,71.68,74762.4,0.1,0.00624,1e-05,0.67404]
[1776675639007,71.68,74753.75,0.1,0.00618,1e-05,0.66867]
[1776675644043,71.68,74757.31,0.1,0.00621,1e-05,0.67088]
[1776675649078,71.68,74757.51,0.1,0.00621,1e-05,0.671]
[1776675654113,71.68,74758.28,0.1,0.00621,1e-05,0.67148]
[1776675659150,71.68,74766.8,0.1,0.00627,1e-05,0.67678]
[1776675664184,71.68,74770.03,0.1,0.00629,1e-05,0.6788]
[1776675669218,71.68,74768.66,0.1,0.00628,1e-05,0.67795]
[1776675674253,71.68,74767.41,0.1,0.00627,1e-05,0.67717]
[1776675679290,71.68,74764.9,0.1,0.00625,1e-05,0.6756]
[1776675684323,71.68,74756.95,0.1,0.0062,1e-05,0.67066]
[1776675687348,71.68,74746.63,0.1,0.00614,1e-05,0.66428]
[1776675692380,71.68,74740.63,0.1,0.00608,1e-05,0.65884]
[1776675697415,71.68,74741.36,0.1,0.00609,1e-05,0.65928]
[1776675702451,71.68,74746.97,0.1,0.00612,1e-05,0.66272]
[1776675707486,71.68,74750.81,0.1,0.00615,1e-05,0.66508]
[1776675712520,71.68,74738.37,0.1,0.00607,1e-05,0.65746]
[1776675719570,71.68,74733.22,0.1,0.00604,1e-05,0.65432]
[1776675724605,71.68,74728.78,0.1,0.00601,1e-05,0.65163]
[1776675730646,71.68,74736.19,0.1,0.00606,1e-05,0.65613]
[1776675735688,71.68,74744.99,0.1,0.00611,1e-05,0.66151]
[1776675740723,71.68,74751.35,0.1,0.00615,1e-05,0.66541]
[1776675745754,71.68,74752.21,0.1,0.00616,1e-05,0.66594]
[1776675750789,71.68,74752.47,0.1,0.00616,1e-05,0.6661]
[1776675756831,71.68,74749.95,0.1,0.00613,1e-05,0.66278]
[1776675761871,71.68,74747.18,0.1,0.00611,1e-05,0.66108]
[1776675767693,71.68,74737.53,0.1,0.00605,1e-05,0.65519]
[1776675775970,71.68,74738.61,0.1,0.00606,1e-05,0.65584]
[1776675781004,71.68,74739.82,0.1,0.00606,1e-05,0.65658]
[1776675786039,71.68,74736.92,0.1,0.00605,1e-05,0.65482]
[1776675791078,71.68,74740.76,0.1,0.00607,1e-05,0.65715]
[1776675796113,71.68,74734.85,0.1,0.00603,1e-05,0.65356]
[1776675801148,71.68,74732.36,0.1,0.00602,1e-05,0.65205]
[1776675806183,71.68,74725.31,0.1,0.00597,1e-05,0.64779]
[1776675811221,71.68,74724.12,0.1,0.00595,1e-05,0.64533]
[1776675818048,71.68,74720.52,0.1,0.00593,1e-05,0.64317]
[1776675828118,71.68,74720.46,0.1,0.00593,1e-05,0.64313]
[1776675833372,71.68,74729.43,0.1,0.00598,1e-05,0.64853]
[1776675838407,71.68,74735.56,0.1,0.00602,1e-05,0.65223]
[1776675843442,71.68,74726.01,0.1,0.00596,1e-05,0.64647]
[1776675848478,71.68,74736.78,0.1,0.00603,1e-05,0.65297]
[1776675853512,71.68,74735.72,0.1,0.00602,1e-05,0.65233]
[1776675858547,71.68,74733.15,0.1,0.00601,1e-05,0.65078]
[1776675863582,71.68,74733.5,0.1,0.00601,1e-05,0.65099]
[1776675868619,71.68,74731.14,0.1,0.00599,1e-05,0.64956]
[1776675873654,71.68,74713.7,0.1,0.00587,1e-05,0.63737]
[1776675878686,71.68,74722.66,0.1,0.00593,1e-05,0.64272]
[1776675883723,71.68,74722.04,0.1,0.00592,1e-05,0.64235]
[1776675888758,71.68,74734.06,0.1,0.006,1e-05,0.64958]
[1776675893812,71.68,74737.12,0.1,0.00602,1e-05,0.65143]
[1776675898847,71.68,74738.83,0.1,0.00603,1e-05,0.65246]
[1776675903881,71.68,74728.27,0.1,0.00596,1e-05,0.64608]
[1776675908915,71.68,74725.45,0.1,0.00594,1e-05,0.64439]
[1776675913952,71.68,74731.76,0.1,0.00598,1e-05,0.64819]
[1776675918986,71.68,74727.64,0.1,0.00596,1e-05,0.64571]
[1776675924046,71.68,74723.81,0.1,0.00593,1e-05,0.64341]
[1776675929061,71.68,74719.79,0.1,0.00591,1e-05,0.641]
[1776675934096,71.68,74718.57,0.1,0.00589,1e-05,0.63854]
[1776675939132,71.68,74710.4,0.1,0.00584,1e-05,0.63369]
[1776675942152,71.68,74722.31,0.1,0.00591,1e-05,0.64077]
[1776675944167,71.68,74737.38,0.1,0.006,1e-05,0.64983]
[1776675951217,71.68,74737.13,0.1,0.006,1e-05,0.64968]
[1776675957261,71.68,74740.55,0.1,0.00602,1e-05,0.65175]
[1776675961033,71.68,74739.41,0.1,0.00601,1e-05,0.65106]
[1776675961124,71.68,74750.79,0.1,0.00608,1e-05,0.65798]
[1776675962448,71.68,74750.79,0.1,0.00608,1e-05,0.65798]
[1776675962506,71.68,74816.67,0.1,0.00651,1e-05,0.69927]
[1776675963789,71.68,74816.67,0.1,0.00651,1e-05,0.69927]
[1776675963902,71.68,74818.37,0.1,0.00652,1e-05,0.70036]
[1776675964782,71.68,74818.37,0.1,0.00652,1e-05,0.70036]
[1776675964787,71.68,74913.15,0.1,0.00718,1e-05,0.76358]
[1776675966352,71.68,74935.13,0.1,0.00734,1e-05,0.7789]
[1776675969173,71.68,74916.03,0.1,0.0072,1e-05,0.76558]
[1776675969792,71.68,74916.03,0.1,0.0072,1e-05,0.76558]
[1776675969890,71.68,74916.29,0.1,0.00721,1e-05,0.76576]
[1776675970871,71.68,74916.29,0.1,0.00721,1e-05,0.76576]
[1776675970931,71.68,74990.29,0.1,0.00776,1e-05,0.81844]
[1776675972408,71.68,74968.97,0.1,0.0076,1e-05,0.80297]
[1776675974419,71.68,74957.75,0.1,0.00751,1e-05,0.79492]
[1776675979480,71.68,74960.02,0.1,0.00753,1e-05,0.79654]
[1776675980488,71.68,74970.35,0.1,0.00761,1e-05,0.80396]
[1776675982501,71.68,74981.2,0.1,0.00769,1e-05,0.81181]
[1776675983506,71.68,74968.16,0.1,0.00759,1e-05,0.80238]
[1776675987533,71.68,74956.44,0.1,0.0075,1e-05,0.79398]
[1776675992568,71.68,74952.56,0.1,0.00746,1e-05,0.7892]
[1776675997604,71.68,74956.5,0.1,0.00749,1e-05,0.792]
[1776675999619,71.68,74969.63,0.1,0.00758,1e-05,0.8014]
[1776676000626,71.68,74989.38,0.1,0.00774,1e-05,0.81571]
[1776676005662,71.68,74987.9,0.1,0.00772,1e-05,0.81463]
[1776676007675,71.68,75002.37,0.1,0.00784,1e-05,0.82523]
[1776676010706,71.68,75013.37,0.1,0.00792,1e-05,0.83337]
[1776676012717,71.68,75033.37,0.1,0.00808,1e-05,0.84833]
[1776676017754,71.68,75029.61,0.1,0.00805,1e-05,0.8455]
[1776676019535,71.68,75040.98,0.1,0.00815,1e-05,0.85408]
[1776676024823,71.68,75039.11,0.1,0.00813,1e-05,0.85267]
[1776676026819,71.68,75028.44,0.1,0.00804,1e-05,0.84462]
[1776676028832,71.68,75015.74,0.1,0.00794,1e-05,0.83513]
[1776676030847,71.68,74999.11,0.1,0.00781,1e-05,0.82283]
[1776676033867,71.68,74987.91,0.1,0.00772,1e-05,0.81464]
[1776676037899,71.68,74975.57,0.1,0.00763,1e-05,0.80568]
[1776676042935,71.68,74982.11,0.1,0.00768,1e-05,0.81042]
[1776676047970,71.68,74983.31,0.1,0.00769,1e-05,0.81129]
[1776676054013,71.68,74976.07,0.1,0.00761,1e-05,0.804]
[1776676059048,71.68,74970.31,0.1,0.00757,1e-05,0.79985]
[1776676064083,71.68,74966.6,0.1,0.00754,1e-05,0.79719]
[1776676066097,71.68,74956.13,0.1,0.00746,1e-05,0.78972]
[1776676072148,71.68,74951.7,0.1,0.00743,1e-05,0.78658]
[1776676073152,71.68,74974.0,0.1,0.0076,1e-05,0.80251]
[1776676078187,71.68,74971.89,0.1,0.00758,1e-05,0.80099]
[1776676079193,71.68,74986.35,0.1,0.00769,1e-05,0.81144]
[1776676081208,71.68,75000.53,0.1,0.0078,1e-05,0.8218]
[1776676083223,71.68,74983.27,0.1,0.00767,1e-05,0.80921]
[1776676085235,71.68,74972.78,0.1,0.00759,1e-05,0.80163]
[1776676088260,71.68,74982.95,0.1,0.00767,1e-05,0.80897]
[1776676093294,71.68,74973.61,0.1,0.0076,1e-05,0.80222]
[1776676098329,71.68,74964.55,0.1,0.00753,1e-05,0.79572]
[1776676103363,71.68,74973.82,0.1,0.0076,1e-05,0.80238]
[1776676108398,71.68,74968.2,0.1,0.00755,1e-05,0.79834]
[1776676113437,71.68,74965.94,0.1,0.00752,1e-05,0.79469]
[1776676118468,71.68,74960.94,0.1,0.00748,1e-05,0.79112]
[1776676123506,71.68,74954.75,0.1,0.00743,1e-05,0.78672]
[1776676127536,71.68,74943.37,0.1,0.00735,1e-05,0.77869]
[1776676132568,71.68,74941.68,0.1,0.00734,1e-05,0.77751]
[1776676137605,71.68,74941.69,0.1,0.00734,1e-05,0.77751]
[1776676143345,71.68,74939.18,0.1,0.00732,1e-05,0.77575]
[1776676143447,71.68,74939.56,0.1,0.00732,1e-05,0.77602]
[1776676144738,71.68,74939.56,0.1,0.00732,1e-05,0.77602]
[1776676144743,71.68,74942.08,0.1,0.00734,1e-05,0.77779]
[1776676148683,71.68,74955.75,0.1,0.00744,1e-05,0.78743]
[1776676154725,71.68,74955.33,0.1,0.00744,1e-05,0.78714]
[1776676159761,71.68,74952.29,0.1,0.00742,1e-05,0.78498]
[1776676164797,71.68,74954.41,0.1,0.00743,1e-05,0.78648]
[1776676169829,71.68,74957.35,0.1,0.00745,1e-05,0.78857]
[1776676174865,71.68,74957.8,0.1,0.00744,1e-05,0.78687]
[1776676179903,71.68,74952.49,0.1,0.0074,1e-05,0.78311]
[1776676184935,71.68,74952.43,0.1,0.0074,1e-05,0.78307]
[1776676189971,71.68,74955.8,0.1,0.00742,1e-05,0.78545]
[1776676195013,71.68,74954.29,0.1,0.00741,1e-05,0.78439]
[1776676197019,71.68,74966.53,0.1,0.0075,1e-05,0.79308]
[1776676202054,71.68,74965.02,0.1,0.00749,1e-05,0.792]
[1776676205074,71.68,74951.55,0.1,0.00739,1e-05,0.78245]
[1776676208098,71.68,74941.29,0.1,0.00732,1e-05,0.77524]
[1776676209107,71.68,74925.79,0.1,0.0072,1e-05,0.76444]
[1776676210112,71.68,74914.32,0.1,0.00712,1e-05,0.75653]
[1776676215147,71.68,74912.43,0.1,0.00711,1e-05,0.75524]
[1776676220184,71.68,74913.6,0.1,0.00711,1e-05,0.75604]
[1776676222196,71.68,74924.53,0.1,0.00719,1e-05,0.76357]
[1776676227231,71.68,74918.27,0.1,0.00715,1e-05,0.75925]
[1776676232266,71.68,74910.49,0.1,0.00707,1e-05,0.75195]
[1776676234280,71.68,74900.17,0.1,0.007,1e-05,0.74493]
[1776676239316,71.68,74897.66,0.1,0.00698,1e-05,0.74323]
[1776676244364,71.68,74893.32,0.1,0.00695,1e-05,0.7403]
[1776676248382,71.68,74882.46,0.1,0.00688,1e-05,0.733]
[1776676253417,71.68,74879.08,0.1,0.00685,1e-05,0.73074]
[1776676258452,71.68,74878.87,0.1,0.00685,1e-05,0.7306]
[1776676264494,71.68,74874.88,0.1,0.00682,1e-05,0.72795]
[1776676269530,71.68,74877.15,0.1,0.00684,1e-05,0.72946]
[1776676271557,71.68,74888.0,0.1,0.00691,1e-05,0.73672]
[1776676272553,71.68,74901.06,0.1,0.00701,1e-05,0.74553]
[1776676277588,71.68,74899.93,0.1,0.007,1e-05,0.74477]
[1776676282623,71.68,74898.76,0.1,0.00699,1e-05,0.74397]
[1776676287658,71.68,74899.32,0.1,0.00699,1e-05,0.74435]
[1776676293701,71.68,74897.47,0.1,0.00696,1e-05,0.74117]
[1776676298735,71.68,74896.85,0.1,0.00696,1e-05,0.74075]
[1776676301534,71.68,74909.44,0.1,0.00705,1e-05,0.74929]
[1776676307799,71.68,74909.24,0.1,0.00705,1e-05,0.74915]
[1776676309812,71.68,74920.87,0.1,0.00713,1e-05,0.75711]
[1776676314848,71.68,74931.44,0.1,0.00721,1e-05,0.7644]
[1776676321676,71.68,74935.84,0.1,0.00724,1e-05,0.76746]
[1776676324917,71.68,74947.42,0.1,0.00733,1e-05,0.77554]
[1776676331745,71.68,74951.8,0.1,0.00736,1e-05,0.77861]
[1776676334988,71.68,74982.13,0.1,0.00759,1e-05,0.80019]
[1776676340098,71.68,74985.57,0.1,0.00761,1e-05,0.80266]
[1776676342051,71.68,75014.37,0.1,0.00784,1e-05,0.82365]
[1776676347086,71.68,75015.23,0.1,0.00784,1e-05,0.82429]
[1776676352122,71.68,75018.55,0.1,0.00785,1e-05,0.82465]
[1776676357157,71.68,75019.0,0.1,0.00785,1e-05,0.82498]
[1776676362192,71.68,75022.92,0.1,0.00788,1e-05,0.82788]
[1776676365217,71.68,75033.07,0.1,0.00796,1e-05,0.83541]
[1776676370251,71.68,75037.9,0.1,0.008,1e-05,0.83902]
[1776676375286,71.68,75039.87,0.1,0.00802,1e-05,0.84049]
[1776676380322,71.68,75044.84,0.1,0.00806,1e-05,0.84422]
[1776676385355,71.68,75039.54,0.1,0.00802,1e-05,0.84025]
[1776676390393,71.68,75033.38,0.1,0.00797,1e-05,0.83564]
[1776676395426,71.68,75026.07,0.1,0.00791,1e-05,0.83021]
[1776676400462,71.68,75025.84,0.1,0.00791,1e-05,0.83004]
[1776676406502,71.68,75025.46,0.1,0.0079,1e-05,0.82976]
[1776676411542,71.68,75021.37,0.1,0.00785,1e-05,0.82464]
[1776676416577,71.68,75015.97,0.1,0.00781,1e-05,0.82066]
[1776676418590,71.68,75051.13,0.1,0.00809,1e-05,0.84683]
[1776676423652,71.68,75055.1,0.1,0.00812,1e-05,0.84983]
[1776676425668,71.68,75077.29,0.1,0.0083,1e-05,0.86674]
[1776676430694,71.68,75077.75,0.1,0.00831,1e-05,0.86703]
[1776676435729,71.68,75080.09,0.1,0.00832,1e-05,0.86879]
[1776676440776,71.68,75084.41,0.1,0.00836,1e-05,0.87208]
[1776676445805,71.68,75095.53,0.1,0.00845,1e-05,0.88062]
[1776676449838,71.68,75084.78,0.1,0.00836,1e-05,0.87222]
[1776676452860,71.68,75074.1,0.1,0.00827,1e-05,0.86398]
[1776676455884,71.68,75051.2,0.1,0.00809,1e-05,0.84657]
[1776676460919,71.68,75045.28,0.1,0.00804,1e-05,0.84212]
[1776676465954,71.68,75043.93,0.1,0.00803,1e-05,0.84111]
[1776676470989,71.68,75043.92,0.1,0.00803,1e-05,0.8411]
[1776676476030,71.68,75041.5,0.1,0.00799,1e-05,0.83717]
[1776676481059,71.68,75039.31,0.1,0.00797,1e-05,0.83554]
[1776676487101,71.68,75039.36,0.1,0.00797,1e-05,0.83558]
[1776676492897,71.68,75042.62,0.1,0.008,1e-05,0.83801]
[1776676498179,71.68,75044.47,0.1,0.00801,1e-05,0.8394]
[1776676503216,71.68,75047.31,0.1,0.00803,1e-05,0.84152]
[1776676506238,71.68,75029.86,0.1,0.0079,1e-05,0.82852]
[1776676511275,71.68,75028.52,0.1,0.00789,1e-05,0.82752]
[1776676516310,71.68,75026.33,0.1,0.00787,1e-05,0.8259]
[1776676521345,71.68,75031.01,0.1,0.0079,1e-05,0.82937]
[1776676526380,71.68,75030.88,0.1,0.0079,1e-05,0.82927]
[1776676531417,71.68,75030.27,0.1,0.00788,1e-05,0.82672]
[1776676532423,71.68,75043.81,0.1,0.00799,1e-05,0.83679]
[1776676537457,71.68,75049.6,0.1,0.00803,1e-05,0.84112]
[1776676538464,71.68,75068.52,0.1,0.00819,1e-05,0.85541]
[1776676543499,71.68,75078.42,0.1,0.00827,1e-05,0.86297]
[1776676550549,71.68,75073.81,0.1,0.00823,1e-05,0.85943]
[1776676555583,71.68,75066.72,0.1,0.00817,1e-05,0.85403]
[1776676561637,71.68,75062.82,0.1,0.00814,1e-05,0.85108]
[1776676567669,71.68,75067.15,0.1,0.00818,1e-05,0.85436]
[1776676572706,71.68,75066.04,0.1,0.00817,1e-05,0.85352]
[1776676577740,71.68,75073.53,0.1,0.00823,1e-05,0.85922]
[1776676582775,71.68,75067.5,0.1,0.00818,1e-05,0.85463]
[1776676587812,71.68,75072.16,0.1,0.00822,1e-05,0.85817]
[1776676593853,71.68,75069.22,0.1,0.00817,1e-05,0.85379]
[1776676598890,71.68,75075.01,0.1,0.00822,1e-05,0.85819]
[1776676603923,71.68,75069.66,0.1,0.00818,1e-05,0.85412]
[1776676604931,71.68,75059.28,0.1,0.00809,1e-05,0.84626]
[1776676606945,71.68,75040.9,0.1,0.00794,1e-05,0.8325]
[1776676612987,71.68,75035.48,0.1,0.0079,1e-05,0.82847]
[1776676618023,71.68,75030.71,0.1,0.00786,1e-05,0.82494]
[1776676623077,71.68,75034.39,0.1,0.00789,1e-05,0.82767]
[1776676629104,71.68,75030.6,0.1,0.00786,1e-05,0.82486]
[1776676634138,71.68,75031.26,0.1,0.00787,1e-05,0.82535]
[1776676639173,71.68,75029.62,0.1,0.00786,1e-05,0.82414]
[1776676648236,71.68,75030.09,0.1,0.00786,1e-05,0.82449]
[1776676654034,71.68,75056.85,0.1,0.00805,1e-05,0.84231]
[1776676661328,71.68,75058.99,0.1,0.00807,1e-05,0.84391]
[1776676666363,71.68,75058.12,0.1,0.00806,1e-05,0.84326]
[1776676672406,71.68,75057.26,0.1,0.00806,1e-05,0.84261]
[1776676679454,71.68,75059.17,0.1,0.00807,1e-05,0.84405]
[1776676682479,71.68,75083.69,0.1,0.00827,1e-05,0.86267]
[1776676687518,71.68,75083.67,0.1,0.00827,1e-05,0.86266]
[1776676692553,71.68,75082.47,0.1,0.00826,1e-05,0.86174]
[1776676697589,71.68,75092.09,0.1,0.00834,1e-05,0.86912]
[1776676702623,71.68,75091.91,0.1,0.00834,1e-05,0.86896]
[1776676707659,71.67,75092.22,0.1,0.00834,1e-05,0.86907]
[1776676712693,71.67,75094.43,0.1,0.00834,1e-05,0.86848]
[1776676719742,71.67,75098.21,0.1,0.00837,1e-05,0.87135]
[1776676723773,71.67,75110.81,0.1,0.00847,1e-05,0.88077]
[1776676725784,71.66,75121.6,0.1,0.00856,1e-05,0.88894]
[1776676728805,71.65,75110.27,0.1,0.00845,1e-05,0.87925]
[1776676733840,71.63,75118.38,0.1,0.00851,1e-05,0.88417]
[1776676738875,71.61,75130.89,0.1,0.00859,1e-05,0.89215]
[1776676743913,71.57,75122.06,0.1,0.00849,1e-05,0.88277]
[1776676748957,71.57,75109.1,0.1,0.00838,1e-05,0.87249]
[1776676753993,71.57,75105.96,0.1,0.00835,1e-05,0.86996]
[1776676759028,71.57,75107.96,0.1,0.00837,1e-05,0.8714]
[1776676764067,71.56,75109.14,0.1,0.00838,1e-05,0.87221]
[1776676770109,71.56,75101.97,0.1,0.00831,1e-05,0.86656]
[1776676775143,71.56,75100.99,0.1,0.00829,1e-05,0.8636]
[1776676779172,71.56,75089.3,0.1,0.00819,1e-05,0.85463]
[1776676784207,71.56,75091.42,0.1,0.00821,1e-05,0.85625]
[1776676789242,71.56,75092.73,0.1,0.00822,1e-05,0.85725]
[1776676793271,71.56,75082.47,0.1,0.00813,1e-05,0.84944]
[1776676798314,71.56,75072.12,0.1,0.00805,1e-05,0.84163]
[1776676803342,71.56,75073.71,0.1,0.00806,1e-05,0.84282]
[1776676808378,71.56,75076.63,0.1,0.00809,1e-05,0.84503]
[1776676813417,71.56,75077.71,0.1,0.00809,1e-05,0.84584]
[1776676818451,71.56,75082.67,0.1,0.00814,1e-05,0.8496]
[1776676819457,71.56,75093.86,0.1,0.00823,1e-05,0.85811]
[1776676825266,71.56,75100.39,0.1,0.00828,1e-05,0.86312]
[1776676830534,71.56,75100.91,0.1,0.00828,1e-05,0.86352]
[1776676835570,71.56,75101.43,0.1,0.00827,1e-05,0.86175]
[1776676840604,71.56,75098.87,0.1,0.00825,1e-05,0.85979]
[1776676845639,71.56,75099.26,0.1,0.00825,1e-05,0.86009]
[1776676850676,71.56,75104.27,0.1,0.00829,1e-05,0.86393]
[1776676855714,71.56,75098.91,0.1,0.00825,1e-05,0.85982]
[1776676860747,71.56,75096.92,0.1,0.00823,1e-05,0.85829]
[1776676865787,71.56,75099.01,0.1,0.00825,1e-05,0.85989]
[1776676867798,71.56,75122.9,0.1,0.00845,1e-05,0.87835]
[1776676869812,71.56,75108.71,0.1,0.00833,1e-05,0.86723]
[1776676874848,71.56,75105.57,0.1,0.0083,1e-05,0.86481]
[1776676876868,71.56,75125.92,0.1,0.00847,1e-05,0.88059]
[1776676881904,71.55,75137.05,0.1,0.00856,1e-05,0.88841]
[1776676885932,71.54,75126.19,0.1,0.00846,1e-05,0.8793]
[1776676889994,71.54,75137.67,0.1,0.00855,1e-05,0.88822]
[1776676890973,71.54,75155.33,0.1,0.00871,1e-05,0.9022]
[1776676896006,71.5,75160.43,0.1,0.0087,1e-05,0.9013]
[1776676901047,71.5,75161.0,0.1,0.0087,1e-05,0.90146]
[1776676904068,71.49,75150.27,0.1,0.00861,1e-05,0.89278]
[1776676909104,71.49,75147.92,0.1,0.00858,1e-05,0.89072]
[1776676914139,71.48,75131.99,0.1,0.00844,1e-05,0.87769]
[1776676919174,71.48,75124.36,0.1,0.00838,1e-05,0.87171]
[1776676923203,71.48,75112.75,0.1,0.00828,1e-05,0.86272]
[1776676928239,71.48,75107.98,0.1,0.00824,1e-05,0.85906]
[1776676933274,71.48,75099.3,0.1,0.00817,1e-05,0.85243]
[1776676938310,71.48,75087.44,0.1,0.00807,1e-05,0.84344]
[1776676943344,71.48,75073.93,0.1,0.00797,1e-05,0.83329]
[1776676948384,71.48,75071.91,0.1,0.00795,1e-05,0.83178]
[1776676953416,71.48,75070.9,0.1,0.00792,1e-05,0.82892]
[1776676958452,71.48,75073.23,0.1,0.00794,1e-05,0.83066]
[1776676963488,71.48,75065.49,0.1,0.00788,1e-05,0.8249]
[1776676968521,71.48,75064.3,0.1,0.00787,1e-05,0.82402]
[1776676974565,71.48,75062.81,0.1,0.00786,1e-05,0.82291]
[1776676979599,71.48,75061.17,0.1,0.00784,1e-05,0.8217]
[1776676983626,71.48,75048.85,0.1,0.00775,1e-05,0.81264]
[1776676988662,71.48,75042.86,0.1,0.0077,1e-05,0.80826]
[1776676993696,71.48,75038.86,0.1,0.00767,1e-05,0.80535]
[1776676998731,71.48,75028.49,0.1,0.00759,1e-05,0.79784]
[1776677003766,71.48,75029.02,0.1,0.00759,1e-05,0.79822]
[1776677008802,71.48,75023.6,0.1,0.00755,1e-05,0.79431]
[1776677013837,71.48,75039.4,0.1,0.00765,1e-05,0.80367]
[1776677018871,71.48,75042.24,0.1,0.00768,1e-05,0.80574]
[1776677023914,71.48,75039.11,0.1,0.00765,1e-05,0.80346]
[1776677026935,71.48,75050.78,0.1,0.00774,1e-05,0.81197]
[1776677031970,71.48,75060.14,0.1,0.00782,1e-05,0.81885]
[1776677037006,71.48,75060.66,0.1,0.00782,1e-05,0.81923]
[1776677043048,71.48,75059.99,0.1,0.00782,1e-05,0.81874]
[1776677048085,71.48,75053.62,0.1,0.00777,1e-05,0.81405]
[1776677053120,71.48,75043.65,0.1,0.00769,1e-05,0.80676]
[1776677055137,71.48,75033.35,0.1,0.00761,1e-05,0.79929]
[1776677060170,71.48,75041.78,0.1,0.00767,1e-05,0.8054]
[1776677063190,71.48,75053.01,0.1,0.00776,1e-05,0.8136]
[1776677068224,71.48,75056.07,0.1,0.00778,1e-05,0.81585]
[1776677073260,71.48,75048.73,0.1,0.00771,1e-05,0.80839]
[1776677078294,71.48,75043.18,0.1,0.00767,1e-05,0.80435]
[1776677081337,71.48,75081.29,0.1,0.00797,1e-05,0.83244]
[1776677086373,71.48,75077.51,0.1,0.00794,1e-05,0.82962]
[1776677091409,71.48,75080.2,0.1,0.00796,1e-05,0.83163]
[1776677097451,71.48,75083.0,0.1,0.00798,1e-05,0.83372]
[1776677099465,71.48,75097.84,0.1,0.0081,1e-05,0.84489]
[1776677104500,71.48,75099.21,0.1,0.00811,1e-05,0.84592]
[1776677109535,71.48,75096.94,0.1,0.00809,1e-05,0.84421]
[1776677114570,71.48,75096.35,0.1,0.00809,1e-05,0.84376]
[1776677119605,71.48,75089.45,0.1,0.00803,1e-05,0.83856]
[1776677124640,71.48,75086.87,0.1,0.00801,1e-05,0.83662]
[1776677131689,71.48,75080.29,0.1,0.00794,1e-05,0.82958]
[1776677136726,71.48,75088.06,0.1,0.008,1e-05,0.83539]
[1776677141760,71.48,75086.32,0.1,0.00799,1e-05,0.83408]
[1776677147580,71.48,75089.17,0.1,0.00801,1e-05,0.83622]
[1776677151833,71.48,75100.97,0.1,0.0081,1e-05,0.84511]
[1776677157649,71.48,75101.43,0.1,0.00811,1e-05,0.84546]
[1776677162910,71.48,75098.79,0.1,0.00809,1e-05,0.84346]
[1776677168952,71.48,75097.72,0.1,0.00808,1e-05,0.84266]
[1776677173987,71.48,75092.12,0.1,0.00803,1e-05,0.83844]
[1776677179022,71.48,75091.06,0.1,0.00802,1e-05,0.83764]
[1776677184069,71.48,75090.84,0.1,0.00802,1e-05,0.83747]
[1776677189100,71.48,75086.93,0.1,0.00799,1e-05,0.83454]
[1776677194140,71.48,75081.82,0.1,0.00793,1e-05,0.8286]
[1776677199176,71.48,75084.13,0.1,0.00795,1e-05,0.83033]
[1776677204209,71.48,75077.6,0.1,0.0079,1e-05,0.82546]
[1776677209246,71.48,75085.11,0.1,0.00796,1e-05,0.83106]
[1776677210252,71.48,75097.1,0.1,0.00805,1e-05,0.84005]
[1776677215287,71.48,75096.98,0.1,0.00805,1e-05,0.83996]
[1776677220322,71.48,75100.67,0.1,0.00808,1e-05,0.84274]
[1776677225357,71.48,75099.36,0.1,0.00807,1e-05,0.84175]
[1776677231401,71.48,75098.53,0.1,0.00806,1e-05,0.84113]
[1776677236436,71.48,75092.15,0.1,0.00801,1e-05,0.83633]
[1776677241471,71.48,75078.59,0.1,0.0079,1e-05,0.8262]
[1776677248520,71.48,75077.71,0.1,0.0079,1e-05,0.82555]
[1776677253556,71.48,75078.64,0.1,0.00789,1e-05,0.82413]
[1776677258591,71.48,75079.51,0.1,0.00789,1e-05,0.82477]
[1776677263626,71.48,75075.13,0.1,0.00786,1e-05,0.82153]
[1776677268662,71.48,75072.85,0.1,0.00784,1e-05,0.81984]
[1776677273696,71.48,75071.31,0.1,0.00783,1e-05,0.8187]
[1776677278732,71.48,75068.69,0.1,0.00781,1e-05,0.81677]
[1776677283766,71.48,75062.63,0.1,0.00776,1e-05,0.81232]
[1776677288801,71.48,75060.01,0.1,0.00774,1e-05,0.8104]
[1776677293837,71.48,75050.48,0.1,0.00766,1e-05,0.80345]
[1776677298872,71.48,75045.91,0.1,0.00763,1e-05,0.80014]
[1776677303907,71.48,75044.44,0.1,0.00762,1e-05,0.79907]
[1776677308727,71.48,75034.0,0.1,0.00754,1e-05,0.79155]
[1776677313978,71.48,75034.55,0.1,0.00752,1e-05,0.7899]
[1776677319012,71.48,75034.7,0.1,0.00752,1e-05,0.79]
[1776677324047,71.48,75031.9,0.1,0.0075,1e-05,0.788]
[1776677329085,71.48,75027.16,0.1,0.00747,1e-05,0.78461]
[1776677335126,71.48,75027.39,0.1,0.00747,1e-05,0.78478]
[1776677341168,71.48,75025.5,0.1,0.00745,1e-05,0.78343]
[1776677346202,71.48,75024.48,0.1,0.00745,1e-05,0.78271]
[1776677351237,71.48,75016.3,0.1,0.00738,1e-05,0.7769]
[1776677356272,71.48,75022.82,0.1,0.00743,1e-05,0.78153]
[1776677361308,71.48,75018.42,0.1,0.0074,1e-05,0.7784]
[1776677369366,71.48,75019.34,0.1,0.00741,1e-05,0.77906]
[1776677375406,71.48,75019.88,0.1,0.00739,1e-05,0.77741]
[1776677380441,71.48,75020.95,0.1,0.0074,1e-05,0.77817]
[1776677385475,71.48,75021.11,0.1,0.0074,1e-05,0.77828]
[1776677390511,71.48,75021.21,0.1,0.0074,1e-05,0.77836]
[1776677395545,71.48,75027.29,0.1,0.00745,1e-05,0.78267]
[1776677399575,71.48,75044.92,0.1,0.00758,1e-05,0.7953]
[1776677404608,71.48,75044.05,0.1,0.00758,1e-05,0.79467]
[1776677409648,71.48,75033.97,0.1,0.0075,1e-05,0.78744]
[1776677414701,71.48,75027.78,0.1,0.00745,1e-05,0.78302]
[1776677419729,71.48,75025.26,0.1,0.00743,1e-05,0.78123]
[1776677424752,71.48,75024.3,0.1,0.00743,1e-05,0.78055]
[1776677429786,71.48,75023.42,0.1,0.00742,1e-05,0.77992]
[1776677434823,71.48,75021.23,0.1,0.00738,1e-05,0.77634]
[1776677439857,71.48,75016.22,0.1,0.00735,1e-05,0.77281]
[1776677445898,71.48,75016.16,0.1,0.00735,1e-05,0.77277]
[1776677450934,71.48,75009.29,0.1,0.00729,1e-05,0.76794]
[1776677455969,71.48,75009.59,0.1,0.0073,1e-05,0.76815]
[1776677460004,71.48,75020.69,0.1,0.00738,1e-05,0.77596]
[1776677461007,71.48,75031.35,0.1,0.00746,1e-05,0.78353]
[1776677466045,71.48,75039.16,0.1,0.00752,1e-05,0.78911]
[1776677471079,71.48,75039.69,0.1,0.00752,1e-05,0.78949]
[1776677476112,71.48,75040.62,0.1,0.00753,1e-05,0.79015]
[1776677481152,71.48,75047.48,0.1,0.00758,1e-05,0.79509]
[1776677486185,71.48,75043.06,0.1,0.00755,1e-05,0.79191]
[1776677489996,71.48,75031.75,0.1,0.00746,1e-05,0.78381]
[1776677495249,71.48,75028.85,0.1,0.00742,1e-05,0.77971]
[1776677500284,71.48,75025.93,0.1,0.0074,1e-05,0.77764]
[1776677505319,71.48,75026.11,0.1,0.0074,1e-05,0.77777]
[1776677510354,71.48,75022.82,0.1,0.00738,1e-05,0.77544]
[1776677515390,71.48,75020.54,0.1,0.00736,1e-05,0.77384]
[1776677520424,71.48,75019.7,0.1,0.00735,1e-05,0.77324]
[1776677525462,71.48,75026.64,0.1,0.00741,1e-05,0.77815]
[1776677531504,71.48,75032.19,0.1,0.00745,1e-05,0.78209]
[1776677536541,71.48,75033.47,0.1,0.00746,1e-05,0.783]
[1776677541574,71.48,75033.25,0.1,0.00746,1e-05,0.78284]
[1776677546610,71.48,75027.13,0.1,0.00741,1e-05,0.7785]
[1776677551645,71.48,75036.07,0.1,0.00746,1e-05,0.78281]
[1776677556681,71.48,75036.84,0.1,0.00746,1e-05,0.78336]
[1776677561715,71.48,75032.82,0.1,0.00743,1e-05,0.7805]
[1776677566749,71.48,75031.32,0.1,0.00742,1e-05,0.77944]
[1776677571785,71.48,75035.94,0.1,0.00746,1e-05,0.78272]
[1776677576819,71.48,75035.29,0.1,0.00745,1e-05,0.78226]
[1776677581856,71.48,75034.97,0.1,0.00745,1e-05,0.78203]
[1776677585892,71.48,75046.58,0.1,0.00754,1e-05,0.79033]
[1776677590928,71.48,75045.63,0.1,0.00753,1e-05,0.78965]
[1776677595965,71.48,75041.34,0.1,0.0075,1e-05,0.78657]
[1776677600998,71.48,75043.27,0.1,0.00751,1e-05,0.78796]
[1776677606037,71.48,75043.29,0.1,0.00751,1e-05,0.78797]
[1776677615099,71.48,75036.82,0.1,0.00745,1e-05,0.78131]
[1776677620136,71.48,75037.94,0.1,0.00745,1e-05,0.78211]
[1776677627184,71.48,75037.88,0.1,0.00745,1e-05,0.78206]
[1776677628198,71.48,75049.07,0.1,0.00754,1e-05,0.79006]
[1776677633233,71.48,75046.89,0.1,0.00752,1e-05,0.7885]
[1776677640281,71.48,75039.65,0.1,0.00747,1e-05,0.78333]
[1776677644310,71.48,75025.82,0.1,0.00736,1e-05,0.77352]
[1776677648338,71.48,75012.63,0.1,0.00726,1e-05,0.76426]
[1776677653372,71.48,75016.08,0.1,0.00729,1e-05,0.76667]
[1776677658407,71.48,75005.41,0.1,0.00721,1e-05,0.75923]
[1776677664450,71.48,75004.67,0.1,0.0072,1e-05,0.75871]
[1776677669484,71.48,75006.46,0.1,0.00722,1e-05,0.75996]
[1776677674519,71.48,75006.52,0.1,0.0072,1e-05,0.758]
[1776677679555,71.48,75008.85,0.1,0.00722,1e-05,0.75962]
[1776677684591,71.48,75012.07,0.1,0.00724,1e-05,0.76186]
[1776677689625,71.48,75008.44,0.1,0.00721,1e-05,0.75934]
[1776677694660,71.48,75019.79,0.1,0.0073,1e-05,0.76726]
[1776677699700,71.48,75019.51,0.1,0.0073,1e-05,0.76706]
[1776677704731,71.48,75021.06,0.1,0.00731,1e-05,0.76815]
[1776677706745,71.48,75031.2,0.1,0.00738,1e-05,0.77529]
[1776677711783,71.48,75031.38,0.1,0.00739,1e-05,0.77542]
[1776677717826,71.48,75032.12,0.1,0.00739,1e-05,0.77594]
[1776677722860,71.48,75030.81,0.1,0.00738,1e-05,0.77502]
[1776677727903,71.48,75031.63,0.1,0.00739,1e-05,0.7756]
[1776677732933,71.48,75030.71,0.1,0.00736,1e-05,0.77292]
[1776677737967,71.48,75030.54,0.1,0.00736,1e-05,0.7728]
[1776677743004,71.48,75039.18,0.1,0.00743,1e-05,0.77892]
[1776677748057,71.48,75037.07,0.1,0.00741,1e-05,0.77742]
[1776677750055,71.48,75024.26,0.1,0.00731,1e-05,0.76838]
[1776677755086,71.48,75024.74,0.1,0.00732,1e-05,0.76872]
[1776677760122,71.48,75024.36,0.1,0.00731,1e-05,0.76845]
[1776677765157,71.48,75023.14,0.1,0.0073,1e-05,0.7676]
[1776677770191,71.48,75020.0,0.1,0.00728,1e-05,0.7654]
[1776677775227,71.48,75022.75,0.1,0.0073,1e-05,0.76732]
[1776677782275,71.48,75020.25,0.1,0.00728,1e-05,0.76557]
[1776677787310,71.48,75021.22,0.1,0.00729,1e-05,0.76625]
[1776677792346,71.48,75020.35,0.1,0.00727,1e-05,0.76363]
[1776677798389,71.48,75019.45,0.1,0.00726,1e-05,0.763]
[1776677803423,71.48,75018.9,0.1,0.00725,1e-05,0.76262]
[1776677809464,71.48,75016.18,0.1,0.00723,1e-05,0.76072]
[1776677812487,71.48,75043.9,0.1,0.00744,1e-05,0.78023]
[1776677813494,71.48,75056.18,0.1,0.00754,1e-05,0.789]
[1776677818529,71.48,75057.6,0.1,0.00755,1e-05,0.79002]
[1776677821550,71.48,75070.26,0.1,0.00764,1e-05,0.79916]
[1776677826585,71.48,75075.87,0.1,0.00769,1e-05,0.80324]
[1776677832422,71.48,75078.64,0.1,0.00771,1e-05,0.80526]
[1776677837663,71.48,75072.61,0.1,0.00766,1e-05,0.80087]
[1776677842698,71.48,75069.69,0.1,0.00764,1e-05,0.79875]
[1776677847734,71.48,75082.17,0.1,0.00774,1e-05,0.80784]
[1776677852786,71.48,75086.59,0.1,0.00775,1e-05,0.80898]
[1776677854786,71.48,75120.92,0.1,0.00803,1e-05,0.83446]
[1776677859824,71.48,75114.88,0.1,0.00798,1e-05,0.82993]
[1776677864859,71.48,75115.46,0.1,0.00798,1e-05,0.83036]
[1776677869895,71.48,75124.25,0.1,0.00805,1e-05,0.83696]
[1776677875941,71.48,75123.51,0.1,0.00805,1e-05,0.83641]
[1776677880971,71.48,75132.14,0.1,0.00812,1e-05,0.84293]
[1776677886013,71.48,75127.37,0.1,0.00808,1e-05,0.83932]
[1776677891043,71.48,75119.18,0.1,0.00801,1e-05,0.83315]
[1776677896084,71.48,75108.09,0.1,0.00792,1e-05,0.82486]
[1776677901131,71.48,75115.5,0.1,0.00798,1e-05,0.83039]
[1776677906157,71.48,75120.71,0.1,0.00802,1e-05,0.8343]
[1776677911190,71.48,75124.81,0.1,0.00804,1e-05,0.83524]
[1776677916225,71.48,75134.43,0.1,0.00812,1e-05,0.84251]
[1776677921276,71.48,75132.03,0.1,0.0081,1e-05,0.84069]
[1776677926298,71.48,75132.02,0.1,0.0081,1e-05,0.84068]
[1776677929320,71.48,75159.08,0.1,0.00832,1e-05,0.86135]
[1776677934361,71.48,75158.54,0.1,0.00832,1e-05,0.86093]
[1776677939401,71.48,75162.64,0.1,0.00835,1e-05,0.86408]
[1776677944431,71.48,75155.66,0.1,0.00829,1e-05,0.85869]
[1776677949466,71.48,75165.13,0.1,0.00837,1e-05,0.866]
[1776677954501,71.48,75161.05,0.1,0.00834,1e-05,0.86283]
[1776677960546,71.48,75154.98,0.1,0.00829,1e-05,0.85815]
[1776677965579,71.48,75152.24,0.1,0.00826,1e-05,0.85605]
[1776677969607,71.48,75141.18,0.1,0.00817,1e-05,0.84759]
[1776677974642,71.48,75147.91,0.1,0.00821,1e-05,0.85055]
[1776677979677,71.48,75146.5,0.1,0.00819,1e-05,0.84948]
[1776677984713,71.48,75141.27,0.1,0.00815,1e-05,0.84549]
[1776677989747,71.48,75134.92,0.1,0.0081,1e-05,0.84068]
[1776677994783,71.48,75137.37,0.1,0.00812,1e-05,0.84253]
[1776677999817,71.48,75142.82,0.1,0.00816,1e-05,0.84667]
[1776678004852,71.48,75146.56,0.1,0.0082,1e-05,0.84952]
[1776678009887,71.48,75150.21,0.1,0.00823,1e-05,0.85231]
[1776678014927,71.48,75153.07,0.1,0.00825,1e-05,0.8545]
[1776678015933,71.48,75134.65,0.1,0.0081,1e-05,0.84048]
[1776678020969,71.48,75142.91,0.1,0.00817,1e-05,0.84674]
[1776678023778,71.48,75132.2,0.1,0.00808,1e-05,0.83862]
[1776678029027,71.48,75133.78,0.1,0.00809,1e-05,0.83982]
[1776678034062,71.48,75133.4,0.1,0.00807,1e-05,0.83738]
[1776678039097,71.48,75139.7,0.1,0.00812,1e-05,0.84214]
[1776678044133,71.48,75141.22,0.1,0.00813,1e-05,0.8433]
[1776678049167,71.48,75144.59,0.1,0.00816,1e-05,0.84585]
[1776678054207,71.48,75158.9,0.1,0.00828,1e-05,0.8568]
[1776678059238,71.48,75165.34,0.1,0.00833,1e-05,0.86176]
[1776678064273,71.48,75169.74,0.1,0.00837,1e-05,0.86516]
[1776678069310,71.48,75170.89,0.1,0.00838,1e-05,0.86605]
[1776678074343,71.48,75172.19,0.1,0.00839,1e-05,0.86706]
[1776678079380,71.48,75171.13,0.1,0.00838,1e-05,0.86624]
[1776678081392,71.48,75183.63,0.1,0.00849,1e-05,0.87598]
[1776678086427,71.48,75193.02,0.1,0.00857,1e-05,0.88329]
[1776678091463,71.48,75193.69,0.1,0.00855,1e-05,0.88153]
[1776678096498,71.48,75192.34,0.1,0.00854,1e-05,0.88043]
[1776678101534,71.48,75192.52,0.1,0.00854,1e-05,0.88051]
[1776678106570,71.48,75192.22,0.1,0.00853,1e-05,0.88021]
[1776678111604,71.48,75190.56,0.1,0.00852,1e-05,0.87881]
[1776678116639,71.48,75187.17,0.1,0.00849,1e-05,0.87608]
[1776678121674,71.48,75186.43,0.1,0.00848,1e-05,0.87542]
[1776678126709,71.47,75191.41,0.1,0.00852,1e-05,0.87922]
[1776678131745,71.47,75188.97,0.1,0.0085,1e-05,0.87696]
[1776678136779,71.47,75181.15,0.1,0.00843,1e-05,0.87078]
[1776678141821,71.47,75189.55,0.1,0.0085,1e-05,0.87724]
[1776678146849,71.46,75196.3,0.1,0.00856,1e-05,0.88239]
[1776678151884,71.46,75193.06,0.1,0.00851,1e-05,0.87744]
[1776678156919,71.46,75199.3,0.1,0.00856,1e-05,0.88221]
[1776678161954,71.46,75200.17,0.1,0.00857,1e-05,0.88278]
[1776678166990,71.46,75202.12,0.1,0.00858,1e-05,0.88416]
[1776678172024,71.45,75206.52,0.1,0.00862,1e-05,0.88751]
[1776678177060,71.45,75205.61,0.1,0.00861,1e-05,0.88666]
[1776678182095,71.45,75208.69,0.1,0.00863,1e-05,0.88897]
[1776678183101,71.45,75198.31,0.1,0.00854,1e-05,0.88076]
[1776678188137,71.45,75205.15,0.1,0.0086,1e-05,0.88605]
[1776678194976,71.45,75206.55,0.1,0.00861,1e-05,0.88701]
[1776678200223,71.45,75202.45,0.1,0.00858,1e-05,0.88366]
[1776678205258,71.44,75198.81,0.1,0.00854,1e-05,0.88068]
[1776678210294,71.44,75196.51,0.1,0.00852,1e-05,0.87876]
[1776678215328,71.44,75194.56,0.1,0.00848,1e-05,0.87491]
[1776678220363,71.44,75195.79,0.1,0.00849,1e-05,0.87576]
[1776678225401,71.44,75194.3,0.1,0.00848,1e-05,0.87447]
[1776678230434,71.44,75196.58,0.1,0.0085,1e-05,0.87612]
[1776678235469,71.43,75198.99,0.1,0.00852,1e-05,0.87787]
[1776678237483,71.43,75188.01,0.1,0.00842,1e-05,0.86923]
[1776678243525,71.43,75181.65,0.1,0.00837,1e-05,0.86422]
[1776678249569,71.43,75182.02,0.1,0.00837,1e-05,0.86448]
[1776678254602,71.43,75182.08,0.1,0.00837,1e-05,0.86452]
[1776678258630,71.43,75170.54,0.1,0.00827,1e-05,0.8556]
[1776678263665,71.43,75166.85,0.1,0.00824,1e-05,0.85277]
[1776678269707,71.43,75167.72,0.1,0.00825,1e-05,0.85344]
[1776678274741,71.43,75172.57,0.1,0.00827,1e-05,0.85498]
[1776678279777,71.43,75170.72,0.1,0.00825,1e-05,0.85356]
[1776678284817,71.43,75165.19,0.1,0.00821,1e-05,0.84932]
[1776678289849,71.43,75165.65,0.1,0.00821,1e-05,0.84967]
[1776678294883,71.43,75166.03,0.1,0.00822,1e-05,0.84996]
[1776678299918,71.43,75173.58,0.1,0.00828,1e-05,0.85575]
[1776678303947,71.43,75187.34,0.1,0.00839,1e-05,0.86639]
[1776678308981,71.43,75190.85,0.1,0.00842,1e-05,0.86912]
[1776678312008,71.43,75205.61,0.1,0.00855,1e-05,0.88067]
[1776678317038,71.43,75205.87,0.1,0.00855,1e-05,0.88078]
[1776678321066,71.43,75194.23,0.1,0.00845,1e-05,0.87162]
[1776678327109,71.43,75188.75,0.1,0.0084,1e-05,0.86735]
[1776678333150,71.43,75187.7,0.1,0.00837,1e-05,0.86432]
[1776678338186,71.43,75186.77,0.1,0.00837,1e-05,0.8636]
[1776678343220,71.43,75180.57,0.1,0.00831,1e-05,0.85881]
[1776678348255,71.43,75181.27,0.1,0.00832,1e-05,0.85935]
[1776678353337,71.43,75181.37,0.1,0.00832,1e-05,0.85942]
[1776678358372,71.43,75178.54,0.1,0.0083,1e-05,0.85724]
[1776678363409,71.43,75176.12,0.1,0.00828,1e-05,0.85538]
[1776678368444,71.43,75180.12,0.1,0.00831,1e-05,0.85846]
[1776678373478,71.43,75172.46,0.1,0.00825,1e-05,0.85257]
[1776678378514,71.43,75178.37,0.1,0.0083,1e-05,0.85711]
[1776678380528,71.43,75188.55,0.1,0.00838,1e-05,0.86498]
[1776678385563,71.43,75189.19,0.1,0.00839,1e-05,0.86548]
[1776678390599,71.43,75189.82,0.1,0.00839,1e-05,0.86597]
[1776678395632,71.43,75191.8,0.1,0.00839,1e-05,0.8653]
[1776678400668,71.43,75191.65,0.1,0.00839,1e-05,0.86518]
[1776678405703,71.43,75189.76,0.1,0.00837,1e-05,0.86371]
[1776678410739,71.43,75188.8,0.1,0.00836,1e-05,0.86297]
[1776678415774,71.43,75187.72,0.1,0.00835,1e-05,0.86213]
[1776678420810,71.43,75186.93,0.1,0.00835,1e-05,0.86152]
[1776678424841,71.43,75201.61,0.1,0.00847,1e-05,0.87294]
[1776678427885,71.43,75223.74,0.1,0.00866,1e-05,0.89033]
[1776678432920,71.43,75223.56,0.1,0.00866,1e-05,0.88994]
[1776678437955,71.42,75225.33,0.1,0.00867,1e-05,0.8911]
[1776678442991,71.42,75226.44,0.1,0.00868,1e-05,0.89179]
[1776678443512,71.42,75226.44,0.1,0.00868,1e-05,0.89179]
[1776678443997,71.42,75215.85,0.1,0.00858,1e-05,0.88331]
[1776678449032,71.42,75215.61,0.1,0.00858,1e-05,0.88298]
[1776678451151,71.42,75215.61,0.1,0.00858,1e-05,0.88295]
[1776678451254,71.42,75216.86,0.1,0.00857,1e-05,0.88166]
[1776678457088,71.41,75220.78,0.1,0.0086,1e-05,0.88459]
[1776678462123,71.41,75228.78,0.1,0.00867,1e-05,0.89077]
[1776678467157,71.41,75234.94,0.1,0.00872,1e-05,0.89549]
[1776678472193,71.4,75238.14,0.1,0.00875,1e-05,0.89784]
[1776678477229,71.4,75240.44,0.1,0.00876,1e-05,0.89946]
[1776678482263,71.4,75241.53,0.1,0.00877,1e-05,0.9001]
[1776678487299,71.4,75243.43,0.1,0.00878,1e-05,0.90138]
[1776678492338,71.39,75249.03,0.1,0.00883,1e-05,0.9056]
[1776678497373,71.39,75255.25,0.1,0.00888,1e-05,0.91031]
[1776678500395,71.38,75242.09,0.1,0.00876,1e-05,0.89954]
[1776678503415,71.38,75231.96,0.1,0.00867,1e-05,0.89134]
[1776678509457,71.38,75238.91,0.1,0.00873,1e-05,0.89665]
[1776678514492,71.38,75238.86,0.1,0.00871,1e-05,0.89416]
[1776678519527,71.38,75234.88,0.1,0.00867,1e-05,0.89084]
[1776678524562,71.37,75233.34,0.1,0.00866,1e-05,0.88949]
[1776678527297,71.37,75215.94,0.1,0.00851,1e-05,0.87571]
[1776678531613,71.37,75201.75,0.1,0.00839,1e-05,0.86462]
[1776678536681,71.37,75195.98,0.1,0.00834,1e-05,0.86014]
[1776678538679,71.37,75183.21,0.1,0.00823,1e-05,0.85031]
[1776678543713,71.37,75179.34,0.1,0.0082,1e-05,0.84734]
[1776678547745,71.37,75167.96,0.1,0.0081,1e-05,0.83868]
[1776678551771,71.37,75179.26,0.1,0.0082,1e-05,0.84728]
[1776678556847,71.37,75167.86,0.1,0.0081,1e-05,0.83861]
[1776678561859,71.37,75158.66,0.1,0.00803,1e-05,0.83166]
[1776678565887,71.37,75172.6,0.1,0.00814,1e-05,0.84221]
[1776678570923,71.37,75173.76,0.1,0.00815,1e-05,0.84309]
[1776678575957,71.37,75175.28,0.1,0.00814,1e-05,0.84207]
[1776678580999,71.37,75172.29,0.1,0.00812,1e-05,0.8398]
[1776678582004,71.37,75157.03,0.1,0.008,1e-05,0.82828]
[1776678587052,71.37,75142.76,0.1,0.00788,1e-05,0.81763]
[1776678591068,71.37,75118.38,0.1,0.00769,1e-05,0.79969]
[1776678596107,71.37,75109.6,0.1,0.00762,1e-05,0.79331]
[1776678601142,71.37,75113.69,0.1,0.00765,1e-05,0.79627]
[1776678606176,71.37,75125.57,0.1,0.00774,1e-05,0.80495]
[1776678611211,71.37,75126.17,0.1,0.00775,1e-05,0.80539]
[1776678615243,71.37,75109.94,0.1,0.00762,1e-05,0.79355]
[1776678620281,71.37,75102.95,0.1,0.00757,1e-05,0.7885]
[1776678625316,71.37,75103.07,0.1,0.00757,1e-05,0.78859]
[1776678627331,71.37,75090.74,0.1,0.00747,1e-05,0.77974]
[1776678629345,71.37,75077.12,0.1,0.00737,1e-05,0.77006]
[1776678634379,71.37,75075.12,0.1,0.00733,1e-05,0.76662]
[1776678637401,71.37,75089.6,0.1,0.00744,1e-05,0.77687]
[1776678642435,71.37,75093.64,0.1,0.00748,1e-05,0.77976]
[1776678647472,71.37,75099.19,0.1,0.00752,1e-05,0.78373]
[1776678652506,71.37,75106.74,0.1,0.00758,1e-05,0.78916]
[1776678658217,71.37,75101.87,0.1,0.00754,1e-05,0.78565]
[1776678663582,71.37,75106.03,0.1,0.00757,1e-05,0.78865]
[1776678668620,71.37,75104.18,0.1,0.00756,1e-05,0.78732]
[1776678673652,71.37,75101.39,0.1,0.00754,1e-05,0.78531]
[1776678678356,71.37,75114.49,0.1,0.00764,1e-05,0.79477]
[1776678683724,71.37,75115.24,0.1,0.00764,1e-05,0.79531]
[1776678688427,71.37,75098.65,0.1,0.00751,1e-05,0.78334]
[1776678693793,71.37,75097.49,0.1,0.00749,1e-05,0.78045]
[1776678698827,71.37,75098.74,0.1,0.0075,1e-05,0.78135]
[1776678703865,71.37,75108.1,0.1,0.00757,1e-05,0.78807]
[1776678708898,71.37,75109.4,0.1,0.00758,1e-05,0.78901]
[1776678714940,71.37,75103.72,0.1,0.00753,1e-05,0.78492]
[1776678719982,71.37,75098.55,0.1,0.00749,1e-05,0.78121]
[1776678725035,71.37,75083.2,0.1,0.00738,1e-05,0.77029]
[1776678727034,71.37,75067.29,0.1,0.00726,1e-05,0.7591]
[1776678732069,71.37,75064.92,0.1,0.00724,1e-05,0.75744]
[1776678737106,71.37,75073.41,0.1,0.0073,1e-05,0.76338]
[1776678742140,71.37,75079.67,0.1,0.00735,1e-05,0.76779]
[1776678747181,71.37,75087.88,0.1,0.00741,1e-05,0.7736]
[1776678750204,71.37,75077.4,0.1,0.00733,1e-05,0.76619]
[1776678754233,71.37,75063.33,0.1,0.00721,1e-05,0.75432]
[1776678759268,71.37,75076.22,0.1,0.00731,1e-05,0.76333]
[1776678765310,71.37,75078.83,0.1,0.00733,1e-05,0.76517]
[1776678770346,71.37,75075.95,0.1,0.0073,1e-05,0.76314]
[1776678775380,71.37,75055.14,0.1,0.00715,1e-05,0.74864]
[1776678780415,71.37,75053.77,0.1,0.00714,1e-05,0.74769]
[1776678784445,71.37,75064.25,0.1,0.00722,1e-05,0.75496]
[1776678789478,71.37,75070.66,0.1,0.00726,1e-05,0.75943]
[1776678794513,71.37,75077.01,0.1,0.00731,1e-05,0.76389]
[1776678799548,71.37,75071.28,0.1,0.00727,1e-05,0.75987]
[1776678804583,71.37,75080.57,0.1,0.00734,1e-05,0.76639]
[1776678809619,71.37,75088.72,0.1,0.0074,1e-05,0.77215]
[1776678814654,71.37,75099.43,0.1,0.00746,1e-05,0.77772]
[1776678819690,71.37,75093.07,0.1,0.00741,1e-05,0.77319]
[1776678822709,71.37,75073.94,0.1,0.00727,1e-05,0.75971]
[1776678826737,71.37,75061.46,0.1,0.00718,1e-05,0.75101]
[1776678827745,71.37,75050.23,0.1,0.00709,1e-05,0.74326]
[1776678832780,71.37,75045.72,0.1,0.00706,1e-05,0.74017]
[1776678839494,71.37,75039.21,0.1,0.00701,1e-05,0.73572]
[1776678844865,71.37,75044.07,0.1,0.00705,1e-05,0.73904]
[1776678849899,71.37,75044.98,0.1,0.00706,1e-05,0.73966]
[1776678854937,71.37,75055.13,0.1,0.00713,1e-05,0.74664]
[1776678859973,71.37,75060.82,0.1,0.00717,1e-05,0.75057]
[1776678864312,71.37,75056.61,0.1,0.00714,1e-05,0.74766]
[1776678864413,71.37,75063.17,0.1,0.00719,1e-05,0.7522]
[1776678869706,71.37,75063.79,0.1,0.00719,1e-05,0.75263]
[1776678875083,71.37,75061.75,0.1,0.00716,1e-05,0.74921]
[1776678880118,71.37,75063.3,0.1,0.00717,1e-05,0.75028]
[1776678885155,71.37,75053.58,0.1,0.0071,1e-05,0.74357]
[1776678890192,71.37,75065.43,0.1,0.00719,1e-05,0.75176]
[1776678895226,71.37,75069.39,0.1,0.00722,1e-05,0.75451]
[1776678900263,71.37,75071.4,0.1,0.00723,1e-05,0.75591]
[1776678905297,71.37,75070.35,0.1,0.00722,1e-05,0.75518]
[1776678909846,71.37,75070.16,0.1,0.00722,1e-05,0.75505]
[1776678910339,71.37,75070.09,0.1,0.00722,1e-05,0.755]
[1776678915369,71.37,75069.11,0.1,0.00721,1e-05,0.75432]
[1776678920406,71.37,75069.25,0.1,0.00722,1e-05,0.75442]
[1776678925440,71.37,75068.85,0.1,0.00721,1e-05,0.75414]
[1776678930475,71.37,75076.3,0.1,0.00727,1e-05,0.75934]
[1776678934735,71.37,75076.99,0.1,0.00725,1e-05,0.7578]
[1776678934828,71.37,75078.6,0.1,0.00727,1e-05,0.75892]
[1776678940545,71.37,75080.17,0.1,0.00728,1e-05,0.76002]
[1776678945581,71.37,75069.61,0.1,0.0072,1e-05,0.75265]
[1776678950617,71.37,75073.88,0.1,0.00723,1e-05,0.75563]
[1776678955651,71.37,75075.03,0.1,0.00724,1e-05,0.75643]
[1776678960686,71.37,75073.9,0.1,0.00723,1e-05,0.75564]
[1776678965723,71.37,75080.32,0.1,0.00728,1e-05,0.76013]
[1776678970757,71.37,75082.26,0.1,0.00729,1e-05,0.76149]
[1776678975792,71.37,75090.98,0.1,0.00736,1e-05,0.76763]
[1776678980835,71.37,75094.79,0.1,0.00739,1e-05,0.77032]
[1776678983855,71.37,75107.96,0.1,0.00749,1e-05,0.7797]
[1776678988889,71.37,75113.66,0.1,0.00753,1e-05,0.78378]
[1776678993924,71.37,75114.1,0.1,0.00752,1e-05,0.78203]
[1776678998959,71.37,75106.71,0.1,0.00746,1e-05,0.77674]
[1776679003994,71.37,75096.25,0.1,0.00738,1e-05,0.76931]
[1776679009029,71.37,75090.01,0.1,0.00733,1e-05,0.7649]
[1776679014065,71.37,75095.14,0.1,0.00737,1e-05,0.76852]
[1776679019100,71.37,75101.23,0.1,0.00742,1e-05,0.77284]
[1776679024141,71.37,75093.31,0.1,0.00736,1e-05,0.76723]
[1776679029170,71.37,75091.37,0.1,0.00734,1e-05,0.76586]
[1776679034206,71.37,75083.25,0.1,0.00728,1e-05,0.76015]
[1776679039241,71.37,75084.52,0.1,0.00729,1e-05,0.76104]
[1776679044277,71.37,75085.32,0.1,0.0073,1e-05,0.76161]
[1776679049311,71.37,75076.07,0.1,0.00723,1e-05,0.75514]
[1776679054347,71.37,75077.95,0.1,0.00722,1e-05,0.75443]
[1776679059382,71.37,75086.07,0.1,0.00728,1e-05,0.7601]
[1776679064417,71.37,75083.33,0.1,0.00726,1e-05,0.75818]
[1776679069452,71.37,75083.47,0.1,0.00727,1e-05,0.75828]
[1776679071094,71.37,75083.47,0.1,0.00727,1e-05,0.75828]
[1776679071467,71.37,75085.62,0.1,0.00728,1e-05,0.75979]
[1776679076502,71.37,75084.84,0.1,0.00728,1e-05,0.75924]
[1776679081540,71.37,75087.0,0.1,0.00729,1e-05,0.76075]
[1776679086575,71.37,75087.52,0.1,0.0073,1e-05,0.76112]
[1776679091611,71.37,75085.08,0.1,0.00728,1e-05,0.75941]
[1776679096648,71.37,75085.88,0.1,0.00728,1e-05,0.75997]
[1776679101682,71.37,75085.91,0.1,0.00728,1e-05,0.75999]
[1776679106716,71.37,75085.6,0.1,0.00728,1e-05,0.75977]
[1776679111757,71.37,75092.74,0.1,0.00732,1e-05,0.76275]
[1776679116793,71.37,75090.18,0.1,0.0073,1e-05,0.76096]
[1776679120821,71.37,75076.48,0.1,0.00719,1e-05,0.75139]
[1776679125860,71.37,75065.95,0.1,0.00712,1e-05,0.74411]
[1776679130891,71.37,75068.81,0.1,0.00714,1e-05,0.74608]
[1776679135927,71.37,75061.58,0.1,0.00708,1e-05,0.7411]
[1776679140961,71.37,75062.29,0.1,0.00709,1e-05,0.74159]
[1776679145997,71.37,75058.2,0.1,0.00706,1e-05,0.73878]
[1776679151034,71.37,75052.71,0.1,0.00702,1e-05,0.73503]
[1776679156068,71.37,75054.4,0.1,0.00703,1e-05,0.73618]
[1776679161815,71.37,75064.71,0.1,0.00711,1e-05,0.74325]
[1776679167146,71.37,75067.28,0.1,0.00713,1e-05,0.74502]
[1776679172181,71.37,75072.01,0.1,0.00714,1e-05,0.74629]
[1776679177216,71.37,75071.46,0.1,0.00714,1e-05,0.74591]
[1776679182251,71.37,75072.58,0.1,0.00715,1e-05,0.74668]
[1776679187286,71.37,75075.62,0.1,0.00717,1e-05,0.74878]
[1776679192321,71.37,75079.62,0.1,0.0072,1e-05,0.75156]
[1776679197356,71.37,75081.79,0.1,0.00722,1e-05,0.75307]
[1776679202098,71.37,75115.2,0.1,0.00747,1e-05,0.77662]
[1776679207427,71.37,75110.72,0.1,0.00743,1e-05,0.77343]
[1776679209441,71.37,75099.22,0.1,0.00735,1e-05,0.76528]
[1776679214479,71.37,75098.37,0.1,0.00734,1e-05,0.76468]
[1776679219513,71.37,75095.15,0.1,0.00732,1e-05,0.76241]
[1776679224548,71.37,75094.06,0.1,0.00731,1e-05,0.76165]
[1776679229588,71.37,75093.12,0.1,0.0073,1e-05,0.76099]
[1776679234624,71.37,75096.95,0.1,0.00731,1e-05,0.76164]
[1776679239661,71.37,75098.01,0.1,0.00732,1e-05,0.76239]
[1776679241672,71.37,75108.09,0.1,0.00739,1e-05,0.76951]
[1776679243688,71.37,75096.05,0.1,0.0073,1e-05,0.76101]
[1776679248724,71.37,75096.67,0.1,0.00731,1e-05,0.76145]
[1776679253759,71.37,75092.52,0.1,0.00728,1e-05,0.75854]
[1776679258796,71.37,75097.19,0.1,0.00731,1e-05,0.76181]
[1776679265847,71.37,75107.66,0.1,0.00739,1e-05,0.7692]
[1776679270883,71.37,75113.56,0.1,0.00744,1e-05,0.77339]
[1776679271251,71.37,75113.56,0.1,0.00744,1e-05,0.77339]
[1776679271890,71.37,75114.05,0.1,0.00744,1e-05,0.77374]
[1776679276924,71.37,75114.49,0.1,0.00744,1e-05,0.77405]
[1776679278291,71.37,75114.39,0.1,0.00744,1e-05,0.77398]
[1776679278945,71.37,75114.77,0.1,0.00745,1e-05,0.77425]
[1776679284980,71.37,75115.0,0.1,0.00745,1e-05,0.77442]
[1776679291022,71.37,75108.99,0.1,0.00738,1e-05,0.76809]
[1776679296057,71.37,75114.89,0.1,0.00743,1e-05,0.77228]
[1776679301093,71.37,75115.87,0.1,0.00743,1e-05,0.77298]
[1776679306127,71.37,75117.62,0.1,0.00745,1e-05,0.77422]
[1776679311163,71.37,75119.17,0.1,0.00746,1e-05,0.77533]
[1776679316197,71.37,75120.37,0.1,0.00747,1e-05,0.77618]
[1776679321237,71.37,75132.66,0.1,0.00756,1e-05,0.785]
[1776679322244,71.37,75143.35,0.1,0.00765,1e-05,0.79273]
[1776679327278,71.37,75142.92,0.1,0.00764,1e-05,0.79242]
[1776679333021,71.37,75145.36,0.1,0.00766,1e-05,0.79419]
[1776679338360,71.37,75148.58,0.1,0.00769,1e-05,0.79654]
[1776679343396,71.37,75154.69,0.1,0.00774,1e-05,0.80101]
[1776679348437,71.37,75182.55,0.1,0.00796,1e-05,0.82163]
[1776679353164,71.37,75172.51,0.1,0.00786,1e-05,0.81201]
[1776679359515,71.37,75172.97,0.1,0.00786,1e-05,0.81236]
[1776679361528,71.37,75183.99,0.1,0.00795,1e-05,0.82056]
[1776679366563,71.37,75187.9,0.1,0.00798,1e-05,0.82349]
[1776679371600,71.37,75181.79,0.1,0.00793,1e-05,0.81892]
[1776679375630,71.37,75194.2,0.1,0.00803,1e-05,0.82822]
[1776679378657,71.37,75207.39,0.1,0.00814,1e-05,0.8382]
[1776679383685,71.37,75207.79,0.1,0.00815,1e-05,0.83851]
[1776679388721,71.37,75205.99,0.1,0.00813,1e-05,0.83714]
[1776679393755,71.37,75204.11,0.1,0.00812,1e-05,0.83571]
[1776679399804,71.37,75208.64,0.1,0.00815,1e-05,0.83915]
[1776679404844,71.37,75210.59,0.1,0.00817,1e-05,0.84064]
[1776679409875,71.37,75202.99,0.1,0.00811,1e-05,0.83486]
[1776679414907,71.37,75201.64,0.1,0.00808,1e-05,0.83167]
[1776679419942,71.37,75190.4,0.1,0.00798,1e-05,0.8232]
[1776679424978,71.37,75187.29,0.1,0.00796,1e-05,0.82088]
[1776679430017,71.37,75189.94,0.1,0.00798,1e-05,0.82286]
[1776679431021,71.37,75202.25,0.1,0.00808,1e-05,0.83213]
[1776679436056,71.37,75210.64,0.1,0.00815,1e-05,0.83849]
[1776679441093,71.37,75210.64,0.1,0.00815,1e-05,0.83849]
[1776679446126,71.37,75214.12,0.1,0.00818,1e-05,0.84114]
[1776679451160,71.37,75217.85,0.1,0.00821,1e-05,0.84399]
[1776679456196,71.37,75220.8,0.1,0.00823,1e-05,0.84625]
[1776679461231,71.37,75217.42,0.1,0.00821,1e-05,0.84367]
[1776679466281,71.37,75223.89,0.1,0.00826,1e-05,0.84863]
[1776679471309,71.37,75224.2,0.1,0.00824,1e-05,0.84666]
[1776679476342,71.37,75224.15,0.1,0.00824,1e-05,0.84662]
[1776679481378,71.37,75223.34,0.1,0.00824,1e-05,0.846]
[1776679486413,71.37,75215.55,0.1,0.00817,1e-05,0.84005]
[1776679494166,71.37,75215.98,0.1,0.00817,1e-05,0.84037]
[1776679499504,71.37,75217.86,0.1,0.00819,1e-05,0.84181]
[1776679504543,71.37,75224.85,0.1,0.00825,1e-05,0.84716]
[1776679506568,71.37,75238.44,0.1,0.00836,1e-05,0.85765]
[1776679508571,71.37,75252.31,0.1,0.00848,1e-05,0.86846]
[1776679511592,71.37,75264.62,0.1,0.00859,1e-05,0.87813]
[1776679516631,71.37,75271.05,0.1,0.00864,1e-05,0.88281]
[1776679522673,71.37,75265.34,0.1,0.00859,1e-05,0.87822]
[1776679527706,71.37,75266.43,0.1,0.0086,1e-05,0.87901]
[1776679532749,71.36,75267.72,0.1,0.00859,1e-05,0.87769]
[1776679537775,71.36,75261.57,0.1,0.00853,1e-05,0.87278]
[1776679542811,71.36,75260.86,0.1,0.00852,1e-05,0.87219]
[1776679547845,71.36,75265.8,0.1,0.00857,1e-05,0.87605]
[1776679551875,71.36,75276.2,0.1,0.00866,1e-05,0.88423]
[1776679552882,71.36,75266.02,0.1,0.00857,1e-05,0.87613]
[1776679557917,71.36,75264.72,0.1,0.00856,1e-05,0.87505]
[1776679559931,71.36,75281.91,0.1,0.00871,1e-05,0.88865]
[1776679564966,71.36,75287.05,0.1,0.00875,1e-05,0.89255]
[1776679570001,71.35,75290.09,0.1,0.00877,1e-05,0.89477]
[1776679576056,71.35,75292.09,0.1,0.00879,1e-05,0.89609]
[1776679579080,71.35,75303.69,0.1,0.00889,1e-05,0.90531]
[1776679584115,71.34,75302.46,0.1,0.00887,1e-05,0.90401]
[1776679590189,71.34,75285.98,0.1,0.00872,1e-05,0.89041]
[1776679593204,71.34,75278.78,0.1,0.00864,1e-05,0.88217]
[1776679595211,71.33,75268.63,0.1,0.00855,1e-05,0.87399]
[1776679600255,71.33,75262.59,0.1,0.0085,1e-05,0.86924]
[1776679604285,71.33,75251.39,0.1,0.0084,1e-05,0.86048]
[1776679610328,71.33,75247.23,0.1,0.00836,1e-05,0.85725]
[1776679618382,71.33,75247.82,0.1,0.00837,1e-05,0.85771]
[1776679623417,71.33,75246.1,0.1,0.00835,1e-05,0.85637]
[1776679628452,71.33,75250.5,0.1,0.00839,1e-05,0.85979]
[1776679633487,71.33,75254.21,0.1,0.00842,1e-05,0.86268]
[1776679638523,71.33,75256.79,0.1,0.00845,1e-05,0.8647]
[1776679644563,71.33,75261.94,0.1,0.00849,1e-05,0.86873]
[1776679648594,71.33,75273.15,0.1,0.00859,1e-05,0.87753]
[1776679652621,71.33,75286.69,0.1,0.00868,1e-05,0.88594]
[1776679657658,71.33,75295.0,0.1,0.00875,1e-05,0.89241]
[1776679662691,71.33,75291.29,0.1,0.00872,1e-05,0.88924]
[1776679667725,71.32,75290.06,0.1,0.00871,1e-05,0.8881]
[1776679672762,71.32,75292.14,0.1,0.00872,1e-05,0.88961]
[1776679677799,71.32,75286.81,0.1,0.00867,1e-05,0.88521]
[1776679682832,71.32,75278.51,0.1,0.0086,1e-05,0.87849]
[1776679687867,71.32,75280.35,0.1,0.00862,1e-05,0.87987]
[1776679691896,71.32,75298.26,0.1,0.00877,1e-05,0.8941]
[1776679692903,71.32,75312.36,0.1,0.0089,1e-05,0.90541]
[1776679695592,71.31,75297.37,0.1,0.00876,1e-05,0.89318]
[1776679700959,71.31,75291.59,0.1,0.00871,1e-05,0.88832]
[1776679705996,71.31,75294.36,0.1,0.00873,1e-05,0.89037]
[1776679711029,71.31,75299.06,0.1,0.00875,1e-05,0.89165]
[1776679716073,71.3,75300.72,0.1,0.00876,1e-05,0.89282]
[1776679721102,71.3,75294.43,0.1,0.0087,1e-05,0.88765]
[1776679726137,71.3,75289.85,0.1,0.00866,1e-05,0.88391]
[1776679732180,71.3,75287.38,0.1,0.00864,1e-05,0.88191]
[1776679734195,71.3,75271.92,0.1,0.00851,1e-05,0.86968]
[1776679739229,71.3,75268.37,0.1,0.00848,1e-05,0.8669]
[1776679745270,71.3,75265.66,0.1,0.00845,1e-05,0.86478]
[1776679750307,71.3,75269.49,0.1,0.00849,1e-05,0.86778]
[1776679755342,71.3,75285.71,0.1,0.00863,1e-05,0.88058]
[1776679760378,71.3,75284.79,0.1,0.00862,1e-05,0.87977]
[1776679765412,71.3,75286.41,0.1,0.00863,1e-05,0.88098]
[1776679770447,71.3,75287.36,0.1,0.00864,1e-05,0.88165]
[1776679775482,71.29,75296.12,0.1,0.00869,1e-05,0.88626]
[1776679780517,71.29,75299.23,0.1,0.00872,1e-05,0.88863]
[1776679786559,71.29,75297.27,0.1,0.0087,1e-05,0.88693]
[1776679791597,71.29,75296.24,0.1,0.00869,1e-05,0.88601]
[1776679796629,71.29,75291.5,0.1,0.00865,1e-05,0.88216]
[1776679801664,71.29,75281.14,0.1,0.00856,1e-05,0.87392]
[1776679807710,71.29,75280.18,0.1,0.00855,1e-05,0.87317]
[1776679812744,71.29,75276.14,0.1,0.00851,1e-05,0.86998]
[1776679817779,71.29,75280.23,0.1,0.00855,1e-05,0.87319]
[1776679822817,71.29,75277.52,0.1,0.00852,1e-05,0.87103]
[1776679825839,71.29,75289.94,0.1,0.00863,1e-05,0.88082]
[1776679830873,71.29,75297.54,0.1,0.0087,1e-05,0.88671]
[1776679836578,71.28,75299.14,0.1,0.00869,1e-05,0.88549]
[1776679839934,71.28,75288.88,0.1,0.0086,1e-05,0.87724]
[1776679844974,71.28,75288.94,0.1,0.0086,1e-05,0.87718]
[1776679850011,71.28,75295.2,0.1,0.00865,1e-05,0.88201]
[1776679855060,71.28,75301.75,0.1,0.0087,1e-05,0.8871]
[1776679860075,71.27,75299.18,0.1,0.00868,1e-05,0.8849]
[1776679865110,71.27,75301.07,0.1,0.0087,1e-05,0.88627]
[1776679870145,71.27,75304.87,0.1,0.00873,1e-05,0.88915]
[1776679874173,71.27,75293.87,0.1,0.00863,1e-05,0.88025]
[1776679879210,71.27,75322.14,0.1,0.00888,1e-05,0.90287]
[1776679882229,71.27,75334.16,0.1,0.00899,1e-05,0.91257]
[1776679887265,71.26,75332.93,0.1,0.00897,1e-05,0.91117]
[1776679889290,71.26,75344.49,0.1,0.00907,1e-05,0.92051]
[1776679891302,71.26,75336.23,0.1,0.00897,1e-05,0.91123]
[1776679896338,71.25,75332.01,0.1,0.00893,1e-05,0.90744]
[1776679901372,71.25,75327.23,0.1,0.00889,1e-05,0.90322]
[1776679906408,71.24,75323.92,0.1,0.00885,1e-05,0.90024]
[1776679909450,71.24,75358.13,0.1,0.00916,1e-05,0.92811]
[1776679914486,71.23,75355.83,0.1,0.00913,1e-05,0.92556]
[1776679919520,71.22,75352.71,0.1,0.0091,1e-05,0.92248]
[1776679924556,71.22,75352.23,0.1,0.00909,1e-05,0.92159]
[1776679928584,71.21,75363.06,0.1,0.00918,1e-05,0.93013]
[1776679933619,71.2,75360.69,0.1,0.00916,1e-05,0.92762]
[1776679938653,71.2,75359.05,0.1,0.00913,1e-05,0.92575]
[1776679943688,71.19,75357.08,0.1,0.00911,1e-05,0.92362]
[1776679948723,71.18,75357.11,0.1,0.00911,1e-05,0.92317]
[1776679951744,71.18,75348.1,0.1,0.009,1e-05,0.91314]
[1776679956780,71.18,75332.82,0.1,0.00886,1e-05,0.90036]
[1776679960812,71.17,75313.08,0.1,0.00868,1e-05,0.88431]
[1776679965847,71.17,75315.75,0.1,0.0087,1e-05,0.88637]
[1776679970950,71.17,75306.84,0.1,0.00862,1e-05,0.87917]
[1776679971951,71.17,75357.53,0.1,0.00908,1e-05,0.92023]
[1776679977947,71.17,75354.38,0.1,0.00904,1e-05,0.91717]
[1776679983988,71.16,75355.47,0.1,0.00905,1e-05,0.91759]
[1776679989023,71.15,75348.48,0.1,0.00898,1e-05,0.91147]
[1776679994058,71.15,75357.47,0.1,0.00906,1e-05,0.91849]
[1776679999095,71.14,75353.48,0.1,0.00902,1e-05,0.91484]
[1776680005135,71.14,75354.45,0.1,0.00902,1e-05,0.91521]
[1776680006142,71.14,75342.98,0.1,0.00892,1e-05,0.90575]
[1776680011178,71.13,75340.15,0.1,0.00887,1e-05,0.90086]
[1776680016213,71.12,75335.69,0.1,0.00881,1e-05,0.89622]
[1776680022258,71.12,75330.14,0.1,0.00876,1e-05,0.8915]
[1776680027959,71.1,75318.83,0.1,0.00865,1e-05,0.88163]
[1776680032334,71.1,75308.9,0.1,0.00856,1e-05,0.87323]
[1776680038033,71.1,75306.23,0.1,0.00854,1e-05,0.87106]
[1776680041408,71.09,75358.99,0.1,0.009,1e-05,0.91348]
[1776680046432,71.09,75351.6,0.1,0.00893,1e-05,0.90702]
[1776680051467,71.08,75349.58,0.1,0.00891,1e-05,0.90499]
[1776680056501,71.08,75350.45,0.1,0.00891,1e-05,0.90531]
[1776680065566,71.07,75349.28,0.1,0.0089,1e-05,0.90368]
[1776680070602,71.06,75351.82,0.1,0.00891,1e-05,0.90539]
[1776680075636,71.06,75352.62,0.1,0.0089,1e-05,0.90338]
[1776680084709,71.05,75353.09,0.1,0.00889,1e-05,0.90317]
[1776680089734,71.05,75353.41,0.1,0.00889,1e-05,0.90311]
[1776680094772,71.04,75359.22,0.1,0.00894,1e-05,0.90755]
[1776680099808,71.04,75360.07,0.1,0.00895,1e-05,0.90789]
[1776680104843,71.03,75361.22,0.1,0.00895,1e-05,0.90849]
[1776680109877,71.03,75365.81,0.1,0.00899,1e-05,0.91189]
[1776680114912,71.02,75357.71,0.1,0.00891,1e-05,0.90491]
[1776680119948,71.02,75362.22,0.1,0.00895,1e-05,0.90828]
[1776680123982,71.02,75344.12,0.1,0.00878,1e-05,0.89331]
[1776680129017,71.01,75347.14,0.1,0.00881,1e-05,0.89552]
[1776680134052,71.01,75344.59,0.1,0.00876,1e-05,0.89095]
[1776680139087,71.01,75343.99,0.1,0.00875,1e-05,0.89027]
[1776680144124,71.0,75342.22,0.1,0.00874,1e-05,0.88865]
[1776680150163,71.0,75341.91,0.1,0.00873,1e-05,0.88817]
[1776680155199,71.0,75341.06,0.1,0.00872,1e-05,0.8873]
[1776680160235,71.0,75342.99,0.1,0.00874,1e-05,0.88866]
[1776680162252,70.99,75361.52,0.1,0.0089,1e-05,0.90356]
[1776680167288,70.99,75354.32,0.1,0.00883,1e-05,0.89738]
[1776680168947,70.99,75339.99,0.1,0.0087,1e-05,0.88579]
[1776680174335,70.99,75338.17,0.1,0.00869,1e-05,0.88412]
[1776680182391,70.98,75336.26,0.1,0.00867,1e-05,0.88231]
[1776680187427,70.98,75335.22,0.1,0.00865,1e-05,0.88129]
[1776680192462,70.98,75336.11,0.1,0.00864,1e-05,0.87953]
[1776680197497,70.97,75336.19,0.1,0.00864,1e-05,0.87938]
[1776680202594,70.97,75333.79,0.1,0.00861,1e-05,0.8773]
[1776680205573,70.97,75348.24,0.1,0.00874,1e-05,0.88879]
[1776680210613,70.97,75350.98,0.1,0.00876,1e-05,0.89067]
[1776680215643,70.96,75348.74,0.1,0.00874,1e-05,0.88862]
[1776680220678,70.96,75334.3,0.1,0.00861,1e-05,0.87683]
[1776680225711,70.96,75343.45,0.1,0.00869,1e-05,0.88398]
[1776680230744,70.95,75345.34,0.1,0.0087,1e-05,0.88529]
[1776680235780,70.95,75351.43,0.1,0.00875,1e-05,0.88998]
[1776680240816,70.95,75340.73,0.1,0.00866,1e-05,0.88122]
[1776680246861,70.95,75336.83,0.1,0.00862,1e-05,0.87795]
[1776680251897,70.94,75334.71,0.1,0.00858,1e-05,0.87387]
[1776680254919,70.94,75348.1,0.1,0.0087,1e-05,0.88448]
[1776680259952,70.94,75352.13,0.1,0.00873,1e-05,0.88751]
[1776680264987,70.94,75348.2,0.1,0.00869,1e-05,0.88418]
[1776680270025,70.94,75351.54,0.1,0.00872,1e-05,0.8867]
[1776680275059,70.93,75347.53,0.1,0.00868,1e-05,0.88331]
[1776680280107,70.93,75350.52,0.1,0.00871,1e-05,0.88557]
[1776680281106,70.93,75362.57,0.1,0.00881,1e-05,0.89526]
[1776680286142,70.93,75351.38,0.1,0.00871,1e-05,0.88599]
[1776680290172,70.93,75339.04,0.1,0.0086,1e-05,0.87599]
[1776680295205,70.92,75336.94,0.1,0.00858,1e-05,0.87421]
[1776680300240,70.92,75338.23,0.1,0.00859,1e-05,0.87513]
[1776680305276,70.92,75340.57,0.1,0.00861,1e-05,0.87686]
[1776680310310,70.92,75336.71,0.1,0.00858,1e-05,0.87363]
[1776680315346,70.92,75341.32,0.1,0.00859,1e-05,0.8749]
[1776680320381,70.92,75337.94,0.1,0.00856,1e-05,0.87212]
[1776680322395,70.92,75352.27,0.1,0.00869,1e-05,0.88349]
[1776680327429,70.91,75359.91,0.1,0.00875,1e-05,0.88943]
[1776680332467,70.91,75361.12,0.1,0.00876,1e-05,0.89017]
[1776680334479,70.91,75372.73,0.1,0.00886,1e-05,0.89947]
[1776680340153,70.9,75378.29,0.1,0.00891,1e-05,0.90369]
[1776680345555,70.9,75381.43,0.1,0.00894,1e-05,0.90588]
[1776680348576,70.89,75391.86,0.1,0.00903,1e-05,0.91424]
[1776680353611,70.89,75396.26,0.1,0.00906,1e-05,0.91746]
[1776680360294,70.88,75402.4,0.1,0.00911,1e-05,0.92191]
[1776680365696,70.87,75401.81,0.1,0.0091,1e-05,0.92096]
[1776680370730,70.87,75403.9,0.1,0.00912,1e-05,0.92224]
[1776680375765,70.86,75405.9,0.1,0.00911,1e-05,0.92109]
[1776680380800,70.84,75406.74,0.1,0.0091,1e-05,0.92053]
[1776680385838,70.83,75404.14,0.1,0.00906,1e-05,0.91719]
[1776680390871,70.82,75409.64,0.1,0.00911,1e-05,0.92134]
[1776680392885,70.82,75420.71,0.1,0.00921,1e-05,0.93039]
[1776680397922,70.8,75403.42,0.1,0.00904,1e-05,0.91463]
[1776680403001,70.78,75391.58,0.1,0.00891,1e-05,0.90325]
[1776680406993,70.76,75378.87,0.1,0.00878,1e-05,0.89159]
[1776680411023,70.76,75368.37,0.1,0.00868,1e-05,0.88301]
[1776680412029,70.76,75358.33,0.1,0.0086,1e-05,0.87495]
[1776680416057,70.76,75347.72,0.1,0.0085,1e-05,0.86651]
[1776680420092,70.76,75336.37,0.1,0.0084,1e-05,0.85756]
[1776680425119,70.76,75337.13,0.1,0.00841,1e-05,0.85816]
[1776680430155,70.76,75333.82,0.1,0.00838,1e-05,0.85557]
[1776680436197,70.76,75330.46,0.1,0.00833,1e-05,0.8507]
[1776680441231,70.76,75328.17,0.1,0.00831,1e-05,0.84892]
[1776680448285,70.76,75329.03,0.1,0.00832,1e-05,0.84959]
[1776680451303,70.76,75315.35,0.1,0.0082,1e-05,0.83899]
[1776680456338,70.76,75316.13,0.1,0.00821,1e-05,0.83959]
[1776680461370,70.76,75318.22,0.1,0.00823,1e-05,0.8412]
[1776680467413,70.76,75319.03,0.1,0.00823,1e-05,0.84183]
[1776680472449,70.76,75317.19,0.1,0.00822,1e-05,0.84041]
[1776680473456,70.76,75328.84,0.1,0.00832,1e-05,0.84944]
[1776680478492,70.76,75337.35,0.1,0.00839,1e-05,0.85609]
[1776680481513,70.76,75349.34,0.1,0.00849,1e-05,0.86553]
[1776680483528,70.76,75364.99,0.1,0.00863,1e-05,0.87798]
[1776680488562,70.76,75357.03,0.1,0.00856,1e-05,0.87155]
[1776680490576,70.76,75341.33,0.1,0.00842,1e-05,0.85913]
[1776680496620,70.76,75333.54,0.1,0.00834,1e-05,0.85079]
[1776680501654,70.76,75331.84,0.1,0.00832,1e-05,0.84946]
[1776680506688,70.76,75333.2,0.1,0.00833,1e-05,0.85052]
[1776680511727,70.76,75330.22,0.1,0.00831,1e-05,0.8482]
[1776680516762,70.76,75329.42,0.1,0.0083,1e-05,0.84758]
[1776680521797,70.76,75324.03,0.1,0.00825,1e-05,0.84339]
[1776680526831,70.76,75313.18,0.1,0.00816,1e-05,0.83502]
[1776680531492,70.76,75303.19,0.1,0.00808,1e-05,0.82738]
[1776680536901,70.76,75296.6,0.1,0.00802,1e-05,0.82236]
[1776680541936,70.76,75299.39,0.1,0.00805,1e-05,0.82448]
[1776680546971,70.76,75296.91,0.1,0.00803,1e-05,0.8226]
[1776680552011,70.76,75295.37,0.1,0.00799,1e-05,0.81925]
[1776680557041,70.76,75296.9,0.1,0.00801,1e-05,0.82041]
[1776680562075,70.76,75295.06,0.1,0.00799,1e-05,0.81902]
[1776680567113,70.76,75285.92,0.1,0.00792,1e-05,0.81213]
[1776680572146,70.76,75279.49,0.1,0.00786,1e-05,0.80731]
[1776680577187,70.76,75282.52,0.1,0.00789,1e-05,0.80958]
[1776680582224,70.76,75282.43,0.1,0.00789,1e-05,0.80951]
[1776680584238,70.76,75292.42,0.1,0.00797,1e-05,0.81702]
[1776680589277,70.76,75290.11,0.1,0.00795,1e-05,0.81528]
[1776680594308,70.76,75285.44,0.1,0.00791,1e-05,0.81177]
[1776680599343,70.76,75283.92,0.1,0.0079,1e-05,0.81063]
[1776680604378,70.76,75283.43,0.1,0.00789,1e-05,0.81026]
[1776680609414,70.76,75283.56,0.1,0.0079,1e-05,0.81036]
[1776680614448,70.76,75285.82,0.1,0.00789,1e-05,0.80989]
[1776680619487,70.76,75282.52,0.1,0.00787,1e-05,0.80742]
[1776680624523,70.76,75283.82,0.1,0.00788,1e-05,0.8084]
[1776680629561,70.76,75279.42,0.1,0.00784,1e-05,0.80511]
[1776680634596,70.76,75282.7,0.1,0.00787,1e-05,0.80756]
[1776680639632,70.76,75285.93,0.1,0.00789,1e-05,0.80998]
[1776680644666,70.76,75288.75,0.1,0.00792,1e-05,0.81209]
[1776680646685,70.76,75302.71,0.1,0.00803,1e-05,0.82264]
[1776680647690,70.76,75313.97,0.1,0.00813,1e-05,0.83123]
[1776680652726,70.76,75315.07,0.1,0.00814,1e-05,0.83207]
[1776680657761,70.76,75307.92,0.1,0.00808,1e-05,0.8266]
[1776680662799,70.76,75310.66,0.1,0.0081,1e-05,0.82869]
[1776680667831,70.76,75311.94,0.1,0.00811,1e-05,0.82967]
[1776680672867,70.76,75313.99,0.1,0.00811,1e-05,0.82904]
[1776680677901,70.76,75309.37,0.1,0.00807,1e-05,0.82552]
[1776680682936,70.76,75307.01,0.1,0.00805,1e-05,0.82372]
[1776680687970,70.76,75305.4,0.1,0.00804,1e-05,0.8225]
[1776680693007,70.76,75313.31,0.1,0.0081,1e-05,0.82852]
[1776680698042,70.76,75315.55,0.1,0.00812,1e-05,0.83024]
[1776680703078,70.76,75317.82,0.1,0.00814,1e-05,0.83198]
[1776680708112,70.76,75318.15,0.1,0.00814,1e-05,0.83223]
[1776680713147,70.76,75315.12,0.1,0.00812,1e-05,0.82991]
[1776680718183,70.76,75311.89,0.1,0.00809,1e-05,0.82744]
[1776680723217,70.76,75307.17,0.1,0.00805,1e-05,0.82384]
[1776680728253,70.76,75311.43,0.1,0.00809,1e-05,0.82709]
[1776680733288,70.76,75310.73,0.1,0.00806,1e-05,0.82436]
[1776680734295,70.76,75321.0,0.1,0.00814,1e-05,0.83221]
[1776680739330,70.76,75316.7,0.1,0.00811,1e-05,0.82892]
[1776680744366,70.76,75325.21,0.1,0.00818,1e-05,0.83545]
[1776680747386,70.76,75338.84,0.1,0.0083,1e-05,0.84599]
[1776680748395,70.76,75351.29,0.1,0.0084,1e-05,0.85571]
[1776680755887,70.76,75353.05,0.1,0.00842,1e-05,0.85709]
[1776680756450,70.76,75343.54,0.1,0.00834,1e-05,0.84965]
[1776680761483,70.76,75341.87,0.1,0.00832,1e-05,0.84835]
[1776680764395,70.76,75339.17,0.1,0.0083,1e-05,0.84624]
[1776680764504,70.76,75338.79,0.1,0.0083,1e-05,0.84595]
[1776680769542,70.76,75336.8,0.1,0.00828,1e-05,0.8444]
[1776680774577,70.76,75336.63,0.1,0.00828,1e-05,0.84427]
[1776680782632,70.76,75336.12,0.1,0.00827,1e-05,0.84388]
[1776680790688,70.76,75334.99,0.1,0.00826,1e-05,0.843]
[1776680795724,70.76,75328.64,0.1,0.00819,1e-05,0.83587]
[1776680800758,70.76,75322.34,0.1,0.00814,1e-05,0.83103]
[1776680805793,70.76,75322.28,0.1,0.00813,1e-05,0.83099]
[1776680810835,70.76,75321.34,0.1,0.00813,1e-05,0.83027]
[1776680815864,70.76,75320.21,0.1,0.00812,1e-05,0.8294]
[1776680820898,70.76,75320.15,0.1,0.00812,1e-05,0.82936]
[1776680825937,70.76,75328.96,0.1,0.00819,1e-05,0.83612]
[1776680830973,70.76,75328.72,0.1,0.00819,1e-05,0.83594]
[1776680836014,70.76,75322.49,0.1,0.00814,1e-05,0.83115]
[1776680841044,70.76,75317.93,0.1,0.0081,1e-05,0.82766]
[1776680847085,70.76,75318.8,0.1,0.00811,1e-05,0.82832]
[1776680853785,70.76,75317.11,0.1,0.00807,1e-05,0.82484]
[1776680859169,70.76,75307.54,0.1,0.00799,1e-05,0.81757]
[1776680862191,70.76,75293.76,0.1,0.00788,1e-05,0.8072]
[1776680867226,70.76,75289.71,0.1,0.00784,1e-05,0.80418]
[1776680873926,70.76,75288.82,0.1,0.00784,1e-05,0.80351]
[1776680880317,70.76,75289.43,0.1,0.00784,1e-05,0.80397]
[1776680887367,70.76,75286.26,0.1,0.00782,1e-05,0.8016]
[1776680892401,70.76,75291.14,0.1,0.00786,1e-05,0.80524]
[1776680897436,70.76,75292.2,0.1,0.00786,1e-05,0.80604]
[1776680902471,70.76,75292.14,0.1,0.00786,1e-05,0.80599]
[1776680907507,70.76,75290.69,0.1,0.00785,1e-05,0.80491]
[1776680912548,70.76,75288.99,0.1,0.00782,1e-05,0.80149]
[1776680914559,70.76,75303.48,0.1,0.00794,1e-05,0.81233]
[1776680919595,70.76,75299.35,0.1,0.0079,1e-05,0.80923]
[1776680925636,70.76,75300.43,0.1,0.00791,1e-05,0.81004]
[1776680930671,70.76,75292.66,0.1,0.00785,1e-05,0.80422]
[1776680935707,70.76,75291.32,0.1,0.00784,1e-05,0.80322]
[1776680940744,70.76,75290.05,0.1,0.00783,1e-05,0.80228]
[1776680945779,70.76,75290.67,0.1,0.00783,1e-05,0.80274]
[1776680950813,70.76,75296.87,0.1,0.00788,1e-05,0.80737]
[1776680955848,70.76,75297.55,0.1,0.00789,1e-05,0.80788]
[1776680960884,70.76,75299.18,0.1,0.0079,1e-05,0.8091]
[1776680965947,70.76,75305.25,0.1,0.00795,1e-05,0.81367]
[1776680970982,70.76,75314.01,0.1,0.00802,1e-05,0.82029]
[1776680977024,70.76,75320.98,0.1,0.00806,1e-05,0.8234]
[1776680982059,70.76,75323.11,0.1,0.00808,1e-05,0.82502]
[1776680987097,70.76,75323.34,0.1,0.00808,1e-05,0.8252]
[1776680994806,70.76,75324.07,0.1,0.00809,1e-05,0.82575]
[1776681000187,70.76,75327.84,0.1,0.00812,1e-05,0.82863]
[1776681003215,70.76,75317.43,0.1,0.00803,1e-05,0.8207]
[1776681004886,70.76,75300.79,0.1,0.00789,1e-05,0.80815]
[1776681010266,70.76,75291.78,0.1,0.00782,1e-05,0.80141]
[1776681015309,70.76,75290.53,0.1,0.00781,1e-05,0.80048]
[1776681020356,70.76,75287.71,0.1,0.00779,1e-05,0.79839]
[1776681027397,70.76,75281.71,0.1,0.00774,1e-05,0.79394]
[1776681028909,70.76,75281.71,0.1,0.00774,1e-05,0.79394]
[1776681028995,70.76,75283.34,0.1,0.00775,1e-05,0.79515]
[1776681035099,70.76,75290.66,0.1,0.00779,1e-05,0.79843]
[1776681038307,70.76,75286.46,0.1,0.00776,1e-05,0.79532]
[1776681038476,70.76,75286.63,0.1,0.00776,1e-05,0.79544]
[1776681045169,70.76,75286.44,0.1,0.00776,1e-05,0.7953]
[1776681050564,70.76,75272.86,0.1,0.00765,1e-05,0.7853]
[1776681051567,70.76,75246.66,0.1,0.00744,1e-05,0.7663]
[1776681053582,70.76,75235.77,0.1,0.00736,1e-05,0.75852]
[1776681058626,70.76,75227.12,0.1,0.00729,1e-05,0.75238]
[1776681063661,70.76,75228.02,0.1,0.0073,1e-05,0.75301]
[1776681068698,70.76,75231.23,0.1,0.00732,1e-05,0.75529]
[1776681069465,70.76,75231.23,0.1,0.00732,1e-05,0.75529]
[1776681069510,70.76,75231.2,0.1,0.00732,1e-05,0.75527]
[1776681073732,70.76,75240.89,0.1,0.0074,1e-05,0.76217]
[1776681079164,70.76,75243.3,0.1,0.00741,1e-05,0.76389]
[1776681079220,70.76,75242.54,0.1,0.00741,1e-05,0.76335]
[1776681084811,70.76,75240.62,0.1,0.00739,1e-05,0.76198]
[1776681086791,70.76,75240.21,0.1,0.00739,1e-05,0.76168]
[1776681086892,70.76,75237.65,0.1,0.00737,1e-05,0.75986]
[1776681087533,70.76,75237.65,0.1,0.00737,1e-05,0.75986]
[1776681087834,70.76,75238.23,0.1,0.00737,1e-05,0.76027]
[1776681090967,70.76,75237.62,0.1,0.00737,1e-05,0.75983]
[1776681091042,70.76,75239.23,0.1,0.00736,1e-05,0.75891]
[1776681093627,70.76,75239.16,0.1,0.00736,1e-05,0.75886]
[1776681093873,70.76,75238.82,0.1,0.00736,1e-05,0.75862]
[1776681098908,70.76,75239.09,0.1,0.00736,1e-05,0.75881]
[1776681103944,70.76,75240.61,0.1,0.00737,1e-05,0.75989]
[1776681108977,70.76,75240.59,0.1,0.00737,1e-05,0.75988]
[1776681109870,70.76,75240.59,0.1,0.00737,1e-05,0.75988]
[1776681109985,70.76,75243.13,0.1,0.00739,1e-05,0.76169]
[1776681115023,70.76,75245.05,0.1,0.00741,1e-05,0.76306]
[1776681120848,70.76,75243.94,0.1,0.0074,1e-05,0.76227]
[1776681121063,70.76,75242.0,0.1,0.00738,1e-05,0.76088]
[1776681124489,70.76,75241.04,0.1,0.00738,1e-05,0.7602]
[1776681125091,70.76,75239.89,0.1,0.00737,1e-05,0.75938]
[1776681127106,70.76,75227.18,0.1,0.00727,1e-05,0.75036]
[1776681128868,70.76,75226.69,0.1,0.00727,1e-05,0.75002]
[1776681129119,70.76,75228.91,0.1,0.00728,1e-05,0.75159]
[1776681134160,70.76,75222.13,0.1,0.00723,1e-05,0.74681]
[1776681139191,70.76,75219.87,0.1,0.00721,1e-05,0.74522]
[1776681144229,70.76,75214.63,0.1,0.00718,1e-05,0.74155]
[1776681149264,70.76,75213.81,0.1,0.00717,1e-05,0.74098]
[1776681151683,70.76,75214.91,0.1,0.00716,1e-05,0.73971]
[1776681152287,70.76,75214.33,0.1,0.00715,1e-05,0.7393]
[1776681154299,70.76,75199.53,0.1,0.00704,1e-05,0.72904]
[1776681159331,70.76,75204.43,0.1,0.00708,1e-05,0.73242]
[1776681164373,70.76,75205.03,0.1,0.00708,1e-05,0.73284]
[1776681169408,70.76,75204.78,0.1,0.00708,1e-05,0.73267]
[1776681175452,70.76,75203.16,0.1,0.00707,1e-05,0.73155]
[1776681177286,70.76,75203.04,0.1,0.00707,1e-05,0.73146]
[1776681177387,70.76,75203.19,0.1,0.00707,1e-05,0.73157]
[1776681178298,70.76,75203.19,0.1,0.00707,1e-05,0.73157]
[1776681178399,70.76,75203.31,0.1,0.00707,1e-05,0.73165]
[1776681180811,70.76,75203.31,0.1,0.00707,1e-05,0.73165]
[1776681180912,70.76,75203.85,0.1,0.00707,1e-05,0.73202]
[1776681186214,70.76,75204.34,0.1,0.00708,1e-05,0.73236]
[1776681191562,70.76,75204.82,0.1,0.00708,1e-05,0.73269]
[1776681196597,70.76,75206.94,0.1,0.0071,1e-05,0.73416]
[1776681201632,70.76,75207.2,0.1,0.0071,1e-05,0.73434]
[1776681207675,70.76,75207.93,0.1,0.00711,1e-05,0.73485]
[1776681208683,70.76,75217.9,0.1,0.00718,1e-05,0.7418]
[1776681216424,70.76,75221.11,0.1,0.00719,1e-05,0.742]
[1776681221776,70.76,75226.64,0.1,0.00723,1e-05,0.74588]
[1776681226810,70.76,75223.66,0.1,0.0072,1e-05,0.74379]
[1776681231845,70.76,75211.17,0.1,0.00711,1e-05,0.73507]
[1776681236881,70.76,75207.61,0.1,0.00708,1e-05,0.7326]
[1776681241915,70.76,75205.59,0.1,0.00707,1e-05,0.73121]
[1776681246950,70.76,75205.21,0.1,0.00707,1e-05,0.73094]
[1776681251985,70.76,75208.12,0.1,0.00709,1e-05,0.73296]
[1776681257022,70.76,75213.62,0.1,0.00713,1e-05,0.73677]
[1776681262059,70.76,75211.39,0.1,0.00711,1e-05,0.73522]
[1776681265082,70.76,75200.59,0.1,0.00703,1e-05,0.72776]
[1776681270115,70.76,75207.91,0.1,0.00709,1e-05,0.73281]
[1776681273139,70.76,75200.38,0.1,0.00701,1e-05,0.7256]
[1776681278172,70.76,75202.19,0.1,0.00702,1e-05,0.72684]
[1776681283205,70.76,75204.15,0.1,0.00704,1e-05,0.72819]
[1776681288242,70.76,75201.32,0.1,0.00702,1e-05,0.72625]
[1776681293276,70.76,75193.86,0.1,0.00696,1e-05,0.72113]
[1776681298311,70.76,75194.18,0.1,0.00697,1e-05,0.72135]
[1776681303346,70.76,75194.45,0.1,0.00697,1e-05,0.72153]
[1776681309389,70.76,75190.94,0.1,0.00694,1e-05,0.71914]
[1776681314424,70.76,75194.36,0.1,0.00697,1e-05,0.72147]
[1776681319462,70.76,75201.02,0.1,0.00702,1e-05,0.72604]
[1776681326510,70.76,75202.09,0.1,0.00702,1e-05,0.72677]
[1776681332552,70.76,75202.84,0.1,0.00701,1e-05,0.72528]
[1776681339602,70.76,75203.78,0.1,0.00702,1e-05,0.72592]
[1776681342627,70.76,75193.19,0.1,0.00694,1e-05,0.71867]
[1776681347660,70.76,75185.15,0.1,0.00688,1e-05,0.71321]
[1776681352697,70.76,75179.94,0.1,0.00684,1e-05,0.70968]
[1776681357731,70.76,75177.02,0.1,0.00682,1e-05,0.70771]
[1776681362802,70.76,75182.63,0.1,0.00686,1e-05,0.7115]
[1776681364783,70.76,75204.26,0.1,0.00702,1e-05,0.72625]
[1776681369818,70.76,75206.92,0.1,0.00704,1e-05,0.72809]
[1776681374854,70.76,75205.18,0.1,0.00703,1e-05,0.72689]
[1776681379888,70.76,75208.1,0.1,0.00705,1e-05,0.7289]
[1776681384925,70.76,75212.58,0.1,0.00708,1e-05,0.732]
[1776681389962,70.76,75214.05,0.1,0.00709,1e-05,0.73301]
[1776681394996,70.76,75211.18,0.1,0.00705,1e-05,0.72901]
[1776681400029,70.76,75206.21,0.1,0.00702,1e-05,0.72558]
[1776681405065,70.76,75206.99,0.1,0.00702,1e-05,0.72612]
[1776681417146,70.76,75212.0,0.1,0.00706,1e-05,0.72957]
[1776681422185,70.76,75204.66,0.1,0.00701,1e-05,0.72452]
[1776681427221,70.76,75201.29,0.1,0.00698,1e-05,0.72221]
[1776681432255,70.76,75198.03,0.1,0.00696,1e-05,0.71998]
[1776681437289,70.76,75196.67,0.1,0.00695,1e-05,0.71905]
[1776681442325,70.76,75195.36,0.1,0.00694,1e-05,0.71815]
[1776681447360,70.76,75195.34,0.1,0.00694,1e-05,0.71814]
[1776681452395,70.76,75196.28,0.1,0.00692,1e-05,0.71678]
[1776681456423,70.76,75185.68,0.1,0.00685,1e-05,0.7096]
[1776681461459,70.76,75201.22,0.1,0.00696,1e-05,0.72015]
[1776681467500,70.76,75201.11,0.1,0.00696,1e-05,0.72008]
[1776681472535,70.76,75204.43,0.1,0.00698,1e-05,0.72235]
[1776681477570,70.76,75202.28,0.1,0.00697,1e-05,0.72088]
[1776681482609,70.76,75203.09,0.1,0.00697,1e-05,0.72143]
[1776681485627,70.76,75188.49,0.1,0.00687,1e-05,0.7115]
[1776681490667,70.76,75188.61,0.1,0.00687,1e-05,0.71158]
[1776681495697,70.76,75193.33,0.1,0.0069,1e-05,0.71478]
[1776681500736,70.76,75193.59,0.1,0.0069,1e-05,0.71495]
[1776681505766,70.76,75193.37,0.1,0.0069,1e-05,0.7148]
[1776681511809,70.76,75192.66,0.1,0.00688,1e-05,0.71233]
[1776681512817,70.76,75204.49,0.1,0.00697,1e-05,0.72038]
[1776681518558,70.76,75206.27,0.1,0.00698,1e-05,0.7216]
[1776681528631,70.76,75206.73,0.1,0.00698,1e-05,0.72192]
[1776681529936,70.76,75194.08,0.1,0.00689,1e-05,0.71329]
[1776681534970,70.76,75193.79,0.1,0.00689,1e-05,0.7131]
[1776681541012,70.76,75196.2,0.1,0.0069,1e-05,0.71473]
[1776681546050,70.76,75207.44,0.1,0.00699,1e-05,0.7224]
[1776681551085,70.76,75206.41,0.1,0.00698,1e-05,0.7217]
[1776681556120,70.76,75206.19,0.1,0.00698,1e-05,0.72155]
[1776681561159,70.76,75205.83,0.1,0.00698,1e-05,0.7213]
[1776681569211,70.76,75207.66,0.1,0.00699,1e-05,0.72255]
[1776681574247,70.76,75202.08,0.1,0.00693,1e-05,0.71674]
[1776681579285,70.76,75200.94,0.1,0.00692,1e-05,0.71596]
[1776681584319,70.76,75201.18,0.1,0.00692,1e-05,0.71612]
[1776681590361,70.76,75203.69,0.1,0.00694,1e-05,0.71783]
[1776681594390,70.76,75213.69,0.1,0.00702,1e-05,0.72468]
[1776681600431,70.76,75214.39,0.1,0.00702,1e-05,0.72516]
[1776681605466,70.76,75217.96,0.1,0.00705,1e-05,0.72762]
[1776681611512,70.76,75214.19,0.1,0.00702,1e-05,0.72503]
[1776681615592,70.76,75203.25,0.1,0.00694,1e-05,0.71753]
[1776681621634,70.76,75195.56,0.1,0.00688,1e-05,0.71231]
[1776681626670,70.76,75195.99,0.1,0.00688,1e-05,0.7126]
[1776681631705,70.76,75197.35,0.1,0.00688,1e-05,0.71153]
[1776681637746,70.76,75194.78,0.1,0.00686,1e-05,0.70979]
[1776681642782,70.76,75195.82,0.1,0.00686,1e-05,0.71049]
[1776681648824,70.76,75204.81,0.1,0.00693,1e-05,0.7166]
[1776681653859,70.76,75203.45,0.1,0.00692,1e-05,0.71567]
[1776681659900,70.76,75203.56,0.1,0.00692,1e-05,0.71575]
[1776681662922,70.76,75214.47,0.1,0.007,1e-05,0.7232]
[1776681669615,70.76,75218.14,0.1,0.00703,1e-05,0.72573]
[1776681672992,70.76,75206.39,0.1,0.00694,1e-05,0.71767]
[1776681678027,70.76,75206.58,0.1,0.00694,1e-05,0.7178]
[1776681684069,70.76,75199.32,0.1,0.00689,1e-05,0.71286]
[1776681689755,70.76,75200.54,0.1,0.0069,1e-05,0.71369]
[1776681698167,70.76,75201.35,0.1,0.00689,1e-05,0.71225]
[1776681703202,70.76,75202.99,0.1,0.0069,1e-05,0.71336]
[1776681708254,70.76,75199.75,0.1,0.00687,1e-05,0.71116]
[1776681713282,70.76,75200.41,0.1,0.00688,1e-05,0.71161]
[1776681718318,70.76,75199.45,0.1,0.00687,1e-05,0.71096]
[1776681723352,70.76,75198.52,0.1,0.00687,1e-05,0.71033]
[1776681728387,70.76,75196.85,0.1,0.00685,1e-05,0.7092]
[1776681733423,70.76,75197.48,0.1,0.00686,1e-05,0.70963]
[1776681740477,70.76,75201.09,0.1,0.00688,1e-05,0.71207]
[1776681745512,70.76,75200.46,0.1,0.00688,1e-05,0.71164]
[1776681750548,70.76,75201.41,0.1,0.00689,1e-05,0.71229]
[1776681755587,70.76,75202.1,0.1,0.00687,1e-05,0.71076]
[1776681760621,70.76,75207.7,0.1,0.00691,1e-05,0.71456]
[1776681765656,70.76,75202.0,0.1,0.00687,1e-05,0.7107]
[1776681770691,70.76,75199.02,0.1,0.00685,1e-05,0.70868]
[1776681775726,70.76,75197.95,0.1,0.00684,1e-05,0.70796]
[1776681780761,70.76,75197.39,0.1,0.00684,1e-05,0.70758]
[1776681785796,70.76,75198.11,0.1,0.00684,1e-05,0.70807]
[1776681787114,70.76,75198.11,0.1,0.00684,1e-05,0.70807]
[1776681788089,70.76,75198.11,0.1,0.00684,1e-05,0.70807]
[1776681787810,70.76,75198.43,0.1,0.00685,1e-05,0.70828]
[1776681788100,70.76,75198.39,0.1,0.00685,1e-05,0.70825]
[1776681793855,70.76,75201.86,0.1,0.00687,1e-05,0.7106]
[1776681798887,70.76,75201.28,0.1,0.00687,1e-05,0.71021]
[1776681804929,70.76,75201.49,0.1,0.00687,1e-05,0.71035]
[1776681809965,70.76,75203.64,0.1,0.00688,1e-05,0.71181]
[1776681817013,70.76,75204.43,0.1,0.00687,1e-05,0.71035]
[1776681823055,70.76,75201.39,0.1,0.00685,1e-05,0.70829]
[1776681830104,70.76,75200.15,0.1,0.00684,1e-05,0.70746]
[1776681835140,70.76,75203.6,0.1,0.00687,1e-05,0.70979]
[1776681840820,70.76,75208.39,0.1,0.0069,1e-05,0.71303]
[1776681846219,70.76,75208.74,0.1,0.0069,1e-05,0.71327]
[1776681851251,70.76,75208.86,0.1,0.0069,1e-05,0.71335]
[1776681856287,70.76,75211.25,0.1,0.00692,1e-05,0.71498]
[1776681861320,70.76,75207.88,0.1,0.0069,1e-05,0.71269]
[1776681868371,70.76,75205.01,0.1,0.00688,1e-05,0.71074]
[1776681873405,70.76,75203.69,0.1,0.00685,1e-05,0.70786]
[1776681878440,70.76,75204.4,0.1,0.00685,1e-05,0.70834]
[1776681883476,70.76,75207.02,0.1,0.00687,1e-05,0.71011]
[1776681889517,70.76,75203.28,0.1,0.00684,1e-05,0.70758]
[1776681896566,70.76,75201.29,0.1,0.00683,1e-05,0.70624]
[1776681901604,70.76,75199.83,0.1,0.00682,1e-05,0.70526]
[1776681906637,70.76,75199.32,0.1,0.00682,1e-05,0.70491]
[1776681916707,70.76,75199.43,0.1,0.00682,1e-05,0.70499]
[1776681921744,70.76,75202.44,0.1,0.00684,1e-05,0.70701]
[1776681926781,70.76,75202.16,0.1,0.00684,1e-05,0.70683]
[1776681931815,70.76,75204.24,0.1,0.00683,1e-05,0.70624]
[1776681940878,70.76,75206.53,0.1,0.00685,1e-05,0.70779]
[1776681946920,70.76,75204.86,0.1,0.00684,1e-05,0.70666]
[1776681951956,70.76,75196.42,0.1,0.00678,1e-05,0.70099]
[1776681956991,70.76,75192.36,0.1,0.00675,1e-05,0.69827]
[1776681962025,70.76,75191.4,0.1,0.00674,1e-05,0.69763]
[1776681967061,70.76,75192.93,0.1,0.00675,1e-05,0.69865]
[1776681972095,70.76,75191.79,0.1,0.00674,1e-05,0.69789]
[1776681978137,70.76,75193.01,0.1,0.00675,1e-05,0.6987]
[1776681984179,70.76,75191.87,0.1,0.00674,1e-05,0.69794]
[1776681989215,70.76,75186.97,0.1,0.00671,1e-05,0.69468]
[1776681994249,70.76,75185.6,0.1,0.00668,1e-05,0.69181]
[1776682000291,70.76,75185.16,0.1,0.00668,1e-05,0.69152]
[1776682004319,70.76,75195.7,0.1,0.00675,1e-05,0.69853]
[1776682009355,70.76,75197.11,0.1,0.00676,1e-05,0.69947]
[1776682014390,70.76,75198.68,0.1,0.00677,1e-05,0.70052]
[1776682019424,70.76,75200.25,0.1,0.00678,1e-05,0.70158]
[1776682024459,70.76,75203.4,0.1,0.00681,1e-05,0.70369]
[1776682029495,70.76,75204.46,0.1,0.00682,1e-05,0.70441]
[1776682034529,70.76,75210.2,0.1,0.00686,1e-05,0.70828]
[1776682039565,70.76,75211.99,0.1,0.00687,1e-05,0.70949]
[1776682044600,70.76,75211.28,0.1,0.00687,1e-05,0.70901]
[1776682049635,70.76,75205.67,0.1,0.00682,1e-05,0.70522]
[1776682054670,70.76,75205.86,0.1,0.00681,1e-05,0.70336]
[1776682060712,70.76,75206.83,0.1,0.00681,1e-05,0.70402]
[1776682065747,70.76,75208.3,0.1,0.00682,1e-05,0.705]
[1776682070783,70.76,75210.86,0.1,0.00684,1e-05,0.70673]
[1776682075818,70.76,75212.9,0.1,0.00686,1e-05,0.70811]
[1776682080856,70.76,75212.42,0.1,0.00685,1e-05,0.70778]
[1776682087904,70.76,75207.66,0.1,0.00682,1e-05,0.70457]
[1776682092941,70.76,75205.42,0.1,0.0068,1e-05,0.70307]
[1776682096967,70.76,75193.53,0.1,0.00672,1e-05,0.69511]
[1776682102002,70.76,75190.31,0.1,0.00669,1e-05,0.69297]
[1776682107037,70.76,75185.93,0.1,0.00666,1e-05,0.69007]
[1776682112074,70.76,75184.26,0.1,0.00663,1e-05,0.68701]
[1776682117107,70.76,75183.43,0.1,0.00663,1e-05,0.68647]
[1776682123149,70.76,75178.76,0.1,0.00659,1e-05,0.68339]
[1776682128184,70.76,75177.94,0.1,0.00659,1e-05,0.68286]
[1776682133221,70.76,75179.12,0.1,0.0066,1e-05,0.68363]
[1776682139263,70.76,75178.25,0.1,0.00659,1e-05,0.68306]
[1776682144297,70.76,75177.09,0.1,0.00658,1e-05,0.6823]
[1776682150340,70.76,75174.44,0.1,0.00656,1e-05,0.68056]
[1776682155374,70.76,75172.28,0.1,0.00655,1e-05,0.67915]
[1776682160411,70.76,75175.38,0.1,0.00657,1e-05,0.68118]
[1776682165445,70.76,75184.21,0.1,0.00663,1e-05,0.68698]
[1776682166451,70.76,75195.61,0.1,0.00671,1e-05,0.69453]
[1776682171487,70.76,75190.71,0.1,0.00666,1e-05,0.68932]
[1776682173218,70.76,75173.65,0.1,0.00654,1e-05,0.67811]
[1776682179542,70.76,75169.55,0.1,0.00651,1e-05,0.67544]
[1776682185585,70.76,75167.44,0.1,0.0065,1e-05,0.67407]
[1776682188606,70.76,75156.35,0.1,0.00642,1e-05,0.6669]
[1776682191284,70.76,75151.41,0.1,0.00639,1e-05,0.66372]
[1776682191330,70.76,75135.47,0.1,0.00628,1e-05,0.65357]
[1776682192059,70.76,75135.47,0.1,0.00628,1e-05,0.65357]
[1776682192087,70.76,75136.47,0.1,0.00628,1e-05,0.6542]
[1776682197670,70.76,75134.32,0.1,0.00627,1e-05,0.65284]
[1776682203431,70.76,75149.07,0.1,0.00637,1e-05,0.66222]
[1776682208748,70.76,75146.63,0.1,0.00635,1e-05,0.66066]
[1776682213784,70.76,75149.0,0.1,0.00637,1e-05,0.66218]
[1776682220833,70.76,75144.29,0.1,0.00634,1e-05,0.65917]
[1776682225870,70.76,75151.1,0.1,0.00638,1e-05,0.66352]
[1776682230904,70.76,75143.5,0.1,0.00633,1e-05,0.65867]
[1776682235941,70.76,75142.83,0.1,0.00631,1e-05,0.65635]
[1776682240976,70.76,75148.86,0.1,0.00635,1e-05,0.66019]
[1776682246019,70.76,75145.53,0.1,0.00633,1e-05,0.65807]
[1776682251058,70.76,75141.57,0.1,0.0063,1e-05,0.65555]
[1776682253071,70.76,75152.12,0.1,0.00637,1e-05,0.66227]
[1776682258106,70.76,75153.0,0.1,0.00638,1e-05,0.66284]
[1776682263141,70.76,75155.1,0.1,0.00639,1e-05,0.66418]
[1776682268177,70.76,75156.38,0.1,0.0064,1e-05,0.66501]
[1776682273212,70.76,75157.29,0.1,0.00641,1e-05,0.66559]
[1776682276235,70.76,75146.2,0.1,0.00633,1e-05,0.65849]
[1776682281270,70.76,75134.03,0.1,0.00625,1e-05,0.65078]
[1776682286305,70.76,75125.78,0.1,0.00619,1e-05,0.64559]
[1776682291340,70.76,75120.6,0.1,0.00614,1e-05,0.64049]
[1776682296376,70.76,75114.81,0.1,0.0061,1e-05,0.63689]
[1776682301410,70.76,75114.65,0.1,0.0061,1e-05,0.63679]
[1776682306446,70.76,75116.78,0.1,0.00612,1e-05,0.63812]
[1776682310473,70.76,75106.04,0.1,0.00605,1e-05,0.63148]
[1776682315510,70.76,75102.94,0.1,0.00603,1e-05,0.62957]
[1776682320543,70.76,75101.43,0.1,0.00602,1e-05,0.62864]
[1776682325579,70.76,75100.27,0.1,0.00601,1e-05,0.62793]
[1776682330614,70.76,75101.41,0.1,0.00602,1e-05,0.62863]
[1776682335647,70.76,75108.76,0.1,0.00606,1e-05,0.63315]
[1776682340683,70.76,75110.26,0.1,0.00607,1e-05,0.63408]
[1776682345719,70.76,75101.84,0.1,0.00602,1e-05,0.6289]
[1776682347732,70.76,75113.11,0.1,0.00609,1e-05,0.63584]
[1776682352775,70.76,75121.04,0.1,0.00613,1e-05,0.63891]
[1776682354498,70.76,75146.43,0.1,0.0063,1e-05,0.65486]
[1776682359820,70.76,75139.65,0.1,0.00625,1e-05,0.65057]
[1776682364854,70.76,75136.98,0.1,0.00623,1e-05,0.64888]
[1776682369889,70.76,75135.84,0.1,0.00623,1e-05,0.64816]
[1776682374924,70.76,75134.21,0.1,0.00622,1e-05,0.64714]
[1776682379959,70.76,75131.85,0.1,0.0062,1e-05,0.64566]
[1776682384709,70.76,75115.49,0.1,0.00609,1e-05,0.63547]
[1776682390030,70.76,75121.56,0.1,0.00613,1e-05,0.63923]
[1776682395065,70.76,75115.85,0.1,0.00609,1e-05,0.63569]
[1776682400101,70.76,75106.65,0.1,0.00603,1e-05,0.63001]
[1776682405140,70.76,75107.74,0.1,0.00604,1e-05,0.63068]
[1776682410174,70.76,75108.41,0.1,0.00604,1e-05,0.6311]
[1776682415209,70.76,75108.98,0.1,0.00603,1e-05,0.62961]
[1776682420247,70.76,75112.19,0.1,0.00605,1e-05,0.63158]
[1776682425280,70.76,75112.2,0.1,0.00605,1e-05,0.63159]
[1776682431322,70.76,75113.61,0.1,0.00606,1e-05,0.63246]
[1776682436357,70.76,75113.48,0.1,0.00606,1e-05,0.63238]
[1776682441394,70.76,75096.23,0.1,0.00595,1e-05,0.62182]
[1776682444417,70.76,75107.17,0.1,0.00602,1e-05,0.6285]
[1776682449450,70.76,75113.48,0.1,0.00606,1e-05,0.63238]
[1776682455207,70.76,75117.59,0.1,0.00609,1e-05,0.63492]
[1776682460530,70.76,75118.55,0.1,0.00609,1e-05,0.63551]
[1776682465566,70.76,75119.65,0.1,0.0061,1e-05,0.63619]
[1776682470600,70.76,75121.03,0.1,0.00611,1e-05,0.63705]
[1776682475635,70.76,75121.0,0.1,0.00609,1e-05,0.63518]
[1776682480671,70.76,75122.57,0.1,0.0061,1e-05,0.63615]
[1776682485706,70.76,75121.36,0.1,0.00609,1e-05,0.6354]
[1776682490742,70.76,75120.09,0.1,0.00609,1e-05,0.63461]
[1776682492339,70.76,75120.03,0.1,0.00609,1e-05,0.63458]
[1776682492754,70.76,75119.81,0.1,0.00608,1e-05,0.63444]
[1776682493559,70.76,75119.81,0.1,0.00608,1e-05,0.63444]
[1776682493631,70.76,75119.77,0.1,0.00608,1e-05,0.63442]
[1776682498798,70.76,75121.2,0.1,0.00609,1e-05,0.6353]
[1776682503833,70.76,75116.2,0.1,0.00606,1e-05,0.63221]
[1776682508868,70.76,75113.39,0.1,0.00604,1e-05,0.63048]
[1776682513904,70.76,75104.0,0.1,0.00598,1e-05,0.62473]
[1776682518940,70.76,75096.94,0.1,0.00594,1e-05,0.62043]
[1776682522968,70.76,75108.33,0.1,0.00601,1e-05,0.62737]
[1776682530018,70.76,75112.89,0.1,0.00604,1e-05,0.63017]
[1776682535768,70.76,75114.75,0.1,0.00603,1e-05,0.62948]
[1776682542101,70.76,75116.36,0.1,0.00604,1e-05,0.63047]
[1776682547136,70.76,75117.72,0.1,0.00605,1e-05,0.6313]
[1776682552171,70.76,75119.65,0.1,0.00607,1e-05,0.63249]
[1776682557205,70.76,75121.12,0.1,0.00608,1e-05,0.6334]
[1776682562254,70.76,75122.11,0.1,0.00608,1e-05,0.63401]
[1776682564264,70.76,75135.65,0.1,0.00617,1e-05,0.64243]
[1776682569304,70.76,75125.51,0.1,0.00611,1e-05,0.63612]
[1776682574335,70.76,75121.44,0.1,0.00608,1e-05,0.6336]
[1776682576349,70.76,75111.23,0.1,0.00601,1e-05,0.62732]
[1776682581388,70.76,75097.12,0.1,0.00592,1e-05,0.61872]
[1776682586423,70.76,75093.29,0.1,0.00589,1e-05,0.6164]
[1776682591458,70.76,75088.97,0.1,0.00585,1e-05,0.61199]
[1776682596498,70.76,75090.72,0.1,0.00586,1e-05,0.61304]
[1776682601529,70.76,75091.47,0.1,0.00587,1e-05,0.6135]
[1776682603543,70.76,75078.26,0.1,0.00578,1e-05,0.60559]
[1776682605557,70.76,75089.02,0.1,0.00585,1e-05,0.61202]
[1776682610591,70.76,75087.36,0.1,0.00584,1e-05,0.61103]
[1776682615626,70.76,75090.12,0.1,0.00586,1e-05,0.61268]
[1776682620669,70.76,75088.33,0.1,0.00585,1e-05,0.61161]
[1776682622682,70.76,75074.83,0.1,0.00576,1e-05,0.60355]
[1776682627717,70.76,75080.04,0.1,0.00579,1e-05,0.60665]
[1776682632752,70.76,75077.81,0.1,0.00578,1e-05,0.60532]
[1776682637787,70.76,75069.46,0.1,0.00573,1e-05,0.60037]
[1776682642837,70.76,75063.23,0.1,0.00569,1e-05,0.5967]
[1776682648868,70.76,75061.61,0.1,0.00568,1e-05,0.59575]
[1776682653902,70.76,75060.07,0.1,0.00565,1e-05,0.59308]
[1776682658937,70.76,75055.76,0.1,0.00563,1e-05,0.59056]
[1776682663971,70.76,75052.84,0.1,0.00561,1e-05,0.58886]
[1776682669007,70.76,75052.44,0.1,0.0056,1e-05,0.58863]
[1776682675051,70.76,75049.9,0.1,0.00559,1e-05,0.58715]
[1776682675153,70.76,75049.9,0.1,0.00559,1e-05,0.58715]
[1776682676056,70.76,75049.56,0.1,0.00559,1e-05,0.58695]
[1776682681096,70.76,75046.96,0.1,0.00557,1e-05,0.58545]
[1776682686842,70.76,75035.53,0.1,0.0055,1e-05,0.57886]
[1776682692175,70.76,75033.31,0.1,0.00549,1e-05,0.57759]
[1776682697211,70.76,75033.45,0.1,0.00549,1e-05,0.57767]
[1776682703252,70.76,75031.64,0.1,0.00548,1e-05,0.57663]
[1776682708288,70.76,75022.01,0.1,0.00542,1e-05,0.57115]
[1776682713322,70.76,75021.49,0.1,0.0054,1e-05,0.56914]
[1776682718356,70.76,75020.45,0.1,0.0054,1e-05,0.56856]
[1776682723392,70.76,75021.9,0.1,0.0054,1e-05,0.56938]
[1776682728427,70.76,75028.39,0.1,0.00544,1e-05,0.57306]
[1776682736483,70.76,75029.46,0.1,0.00545,1e-05,0.57367]
[1776682742525,70.76,75029.83,0.1,0.00545,1e-05,0.57388]
[1776682747560,70.76,75030.49,0.1,0.00546,1e-05,0.57425]
[1776682752597,70.76,75039.31,0.1,0.00551,1e-05,0.5793]
[1776682757630,70.76,75036.57,0.1,0.00549,1e-05,0.57773]
[1776682762666,70.76,75034.27,0.1,0.00548,1e-05,0.57641]
[1776682767700,70.76,75035.79,0.1,0.00549,1e-05,0.57728]
[1776682772735,70.76,75036.6,0.1,0.00548,1e-05,0.57601]
[1776682777769,70.76,75036.01,0.1,0.00547,1e-05,0.57568]
[1776682783812,70.76,75034.92,0.1,0.00547,1e-05,0.57505]
[1776682788847,70.76,75035.17,0.1,0.00547,1e-05,0.5752]
[1776682793882,70.76,75036.47,0.1,0.00548,1e-05,0.57594]
[1776682799924,70.76,75040.01,0.1,0.0055,1e-05,0.57796]
[1776682804959,70.76,75038.64,0.1,0.00549,1e-05,0.57718]
[1776682810016,70.76,75048.84,0.1,0.00555,1e-05,0.58304]
[1776682815044,70.76,75048.93,0.1,0.00555,1e-05,0.58309]
[1776682821086,70.76,75050.06,0.1,0.00556,1e-05,0.58375]
[1776682826123,70.76,75051.14,0.1,0.00556,1e-05,0.58437]
[1776682831158,70.76,75053.37,0.1,0.00556,1e-05,0.58391]
[1776682836202,70.76,75059.08,0.1,0.0056,1e-05,0.58722]
[1776682841228,70.76,75047.71,0.1,0.00553,1e-05,0.58065]
[1776682846265,70.76,75037.89,0.1,0.00547,1e-05,0.57502]
[1776682851305,70.76,75032.63,0.1,0.00544,1e-05,0.57203]
[1776682856331,70.76,75021.89,0.1,0.00537,1e-05,0.56595]
[1776682861366,70.76,75029.23,0.1,0.00542,1e-05,0.5701]
[1776682864388,70.76,75007.21,0.1,0.00529,1e-05,0.55773]
[1776682868118,70.76,74987.56,0.1,0.00517,1e-05,0.54689]
[1776682873455,70.76,74982.21,0.1,0.00514,1e-05,0.54397]
[1776682878487,70.76,74987.37,0.1,0.00517,1e-05,0.54679]
[1776682883524,70.76,74979.95,0.1,0.00513,1e-05,0.54274]
[1776682885538,70.76,74994.66,0.1,0.00521,1e-05,0.55079]
[1776682890574,70.76,74999.33,0.1,0.00524,1e-05,0.55336]
[1776682895608,70.76,74996.44,0.1,0.00521,1e-05,0.55009]
[1776682901660,70.76,75002.29,0.1,0.00524,1e-05,0.55332]
[1776682906694,70.76,75006.82,0.1,0.00527,1e-05,0.55583]
[1776682911729,70.76,75007.97,0.1,0.00527,1e-05,0.55647]
[1776682916770,70.76,75011.68,0.1,0.0053,1e-05,0.55853]
[1776682921804,70.76,74993.96,0.1,0.00519,1e-05,0.54873]
[1776682926840,70.76,75006.46,0.1,0.00527,1e-05,0.55563]
[1776682928243,70.76,75006.46,0.1,0.00527,1e-05,0.55563]
[1776682928272,70.76,75010.03,0.1,0.00529,1e-05,0.55761]
[1776682933893,70.76,75009.08,0.1,0.00528,1e-05,0.55708]
[1776682938928,70.76,75012.52,0.1,0.0053,1e-05,0.559]
[1776682943964,70.76,75017.82,0.1,0.00533,1e-05,0.56196]
[1776682949009,70.76,75023.83,0.1,0.00537,1e-05,0.56534]
[1776682952025,70.76,75039.02,0.1,0.00544,1e-05,0.57221]
[1776682956054,70.76,75057.61,0.1,0.00556,1e-05,0.58287]
[1776682961087,70.76,75072.67,0.1,0.00565,1e-05,0.59162]
[1776682966124,70.76,75077.87,0.1,0.00568,1e-05,0.59467]
[1776682970151,70.76,75090.31,0.1,0.00576,1e-05,0.60202]
[1776682972166,70.76,75100.93,0.1,0.00583,1e-05,0.60835]
[1776682977199,70.76,75099.27,0.1,0.00582,1e-05,0.60735]
[1776682982234,70.76,75098.19,0.1,0.00581,1e-05,0.60671]
[1776682987270,70.76,75096.81,0.1,0.0058,1e-05,0.60588]
[1776682991302,70.76,75081.87,0.1,0.00571,1e-05,0.59702]
[1776682992308,70.76,75093.29,0.1,0.00578,1e-05,0.60379]
[1776682997343,70.76,75093.68,0.1,0.00578,1e-05,0.60402]
[1776683002378,70.76,75092.62,0.1,0.00577,1e-05,0.60339]
[1776683007413,70.76,75097.91,0.1,0.00581,1e-05,0.60654]
[1776683011441,70.76,75084.58,0.1,0.00571,1e-05,0.59684]
[1776683016476,70.76,75088.39,0.1,0.00573,1e-05,0.59909]
[1776683021514,70.76,75079.68,0.1,0.00568,1e-05,0.59396]
[1776683026548,70.76,75087.0,0.1,0.00572,1e-05,0.59827]
[1776683031582,70.76,75088.18,0.1,0.00573,1e-05,0.59897]
[1776683036617,70.76,75090.53,0.1,0.00574,1e-05,0.60036]
[1776683041655,70.76,75078.96,0.1,0.00567,1e-05,0.59354]
[1776683046693,70.76,75084.06,0.1,0.0057,1e-05,0.59654]
[1776683051727,70.76,75085.92,0.1,0.00571,1e-05,0.59763]
[1776683056759,70.76,75086.48,0.1,0.00572,1e-05,0.59796]
[1776683059467,70.76,75069.22,0.1,0.00561,1e-05,0.58785]
[1776683066829,70.76,75067.52,0.1,0.0056,1e-05,0.58686]
[1776683071863,70.76,75074.27,0.1,0.00562,1e-05,0.58903]
[1776683076898,70.76,75074.41,0.1,0.00563,1e-05,0.58911]
[1776683081934,70.76,75080.1,0.1,0.00566,1e-05,0.59244]
[1776683084954,70.76,75069.57,0.1,0.0056,1e-05,0.58629]
[1776683089989,70.76,75066.41,0.1,0.00558,1e-05,0.58446]
[1776683094018,70.76,75056.04,0.1,0.00551,1e-05,0.57848]
[1776683099054,70.76,75056.95,0.1,0.00552,1e-05,0.579]
[1776683104091,70.76,75060.37,0.1,0.00554,1e-05,0.58097]
[1776683106104,70.76,75070.32,0.1,0.0056,1e-05,0.58673]
[1776683111139,70.76,75079.89,0.1,0.00566,1e-05,0.59231]
[1776683116174,70.76,75086.96,0.1,0.0057,1e-05,0.59647]
[1776683121209,70.76,75091.82,0.1,0.00573,1e-05,0.59934]
[1776683122215,70.76,75104.85,0.1,0.00582,1e-05,0.60709]
[1776683127250,70.76,75106.91,0.1,0.00583,1e-05,0.60832]
[1776683132285,70.76,75111.42,0.1,0.00584,1e-05,0.60921]
[1776683137321,70.76,75108.76,0.1,0.00582,1e-05,0.60762]
[1776683140341,70.76,75118.89,0.1,0.00589,1e-05,0.61371]
[1776683142355,70.76,75129.49,0.1,0.00596,1e-05,0.62013]
[1776683147391,70.76,75133.7,0.1,0.00599,1e-05,0.6227]
[1776683152425,70.76,75132.14,0.1,0.00598,1e-05,0.62175]
[1776683156458,70.76,75119.19,0.1,0.00589,1e-05,0.61389]
[1776683161490,70.76,75115.63,0.1,0.00587,1e-05,0.61174]
[1776683166527,70.76,75121.52,0.1,0.00591,1e-05,0.6153]
[1776683171562,70.76,75125.28,0.1,0.00593,1e-05,0.61758]
[1776683176596,70.76,75126.93,0.1,0.00594,1e-05,0.61858]
[1776683181632,70.76,75130.4,0.1,0.00596,1e-05,0.62069]
[1776683186673,70.76,75122.95,0.1,0.00592,1e-05,0.61616]
[1776683187681,70.76,75103.74,0.1,0.00579,1e-05,0.60462]
[1776683192715,70.76,75102.24,0.1,0.00577,1e-05,0.60193]
[1776683196355,70.76,75101.67,0.1,0.00576,1e-05,0.60159]
[1776683196444,70.76,75098.89,0.1,0.00575,1e-05,0.59995]
[1776683201778,70.76,75099.3,0.1,0.00575,1e-05,0.60019]
[1776683206819,70.76,75100.34,0.1,0.00575,1e-05,0.60081]
[1776683208828,70.76,75116.93,0.1,0.00586,1e-05,0.61071]
[1776683212881,70.76,75130.78,0.1,0.00595,1e-05,0.61909]
[1776683217915,70.76,75130.52,0.1,0.00595,1e-05,0.61893]
[1776683222951,70.76,75124.62,0.1,0.00591,1e-05,0.61535]
[1776683227986,70.76,75127.75,0.1,0.00593,1e-05,0.61725]
[1776683233029,70.76,75133.3,0.1,0.00597,1e-05,0.62062]
[1776683238058,70.76,75136.74,0.1,0.00599,1e-05,0.62272]
[1776683242329,70.76,75136.43,0.1,0.00599,1e-05,0.62253]
[1776683242348,70.76,75135.34,0.1,0.00598,1e-05,0.62187]
[1776683248128,70.76,75129.73,0.1,0.00594,1e-05,0.61845]
[1776683253163,70.76,75134.58,0.1,0.00596,1e-05,0.61957]
[1776683258199,70.76,75130.73,0.1,0.00593,1e-05,0.61723]
[1776683263235,70.76,75133.77,0.1,0.00595,1e-05,0.61907]
[1776683268271,70.76,75137.95,0.1,0.00598,1e-05,0.62162]
[1776683273317,70.76,75162.5,0.1,0.00614,1e-05,0.63676]
[1776683274318,70.76,75180.58,0.1,0.00626,1e-05,0.6481]
[1776683279352,70.76,75184.37,0.1,0.00629,1e-05,0.6505]
[1776683284387,70.76,75189.68,0.1,0.00633,1e-05,0.65387]
[1776683289423,70.76,75189.99,0.1,0.00633,1e-05,0.65407]
[1776683295465,70.76,75189.43,0.1,0.00632,1e-05,0.65371]
[1776683300501,70.76,75189.15,0.1,0.00632,1e-05,0.65353]
[1776683305535,70.76,75190.32,0.1,0.00633,1e-05,0.65428]
[1776683310570,70.76,75190.18,0.1,0.00633,1e-05,0.65419]
[1776683315612,70.76,75185.79,0.1,0.00628,1e-05,0.6495]
[1776683321648,70.76,75183.9,0.1,0.00627,1e-05,0.6483]
[1776683326682,70.76,75179.74,0.1,0.00624,1e-05,0.64568]
[1776683331717,70.76,75182.03,0.1,0.00626,1e-05,0.64712]
[1776683337759,70.76,75184.48,0.1,0.00627,1e-05,0.64867]
[1776683342794,70.76,75186.29,0.1,0.00628,1e-05,0.64981]
[1776683351529,70.76,75186.87,0.1,0.00629,1e-05,0.65018]
[1776683356892,70.76,75187.4,0.1,0.00629,1e-05,0.65052]
[1776683364950,70.76,75187.74,0.1,0.00629,1e-05,0.65073]
[1776683371672,70.76,75185.43,0.1,0.00626,1e-05,0.64737]
[1776683377032,70.76,75189.6,0.1,0.00629,1e-05,0.65001]
[1776683382068,70.76,75181.17,0.1,0.00623,1e-05,0.64469]
[1776683387102,70.76,75186.16,0.1,0.00627,1e-05,0.64783]
[1776683392143,70.76,75188.68,0.1,0.00628,1e-05,0.64943]
[1776683397177,70.76,75188.72,0.1,0.00628,1e-05,0.64945]
[1776683402213,70.76,75189.42,0.1,0.00629,1e-05,0.6499]
[1776683407249,70.76,75186.15,0.1,0.00627,1e-05,0.64783]
[1776683412282,70.76,75188.45,0.1,0.00628,1e-05,0.64928]
[1776683417317,70.76,75189.31,0.1,0.00629,1e-05,0.64983]
[1776683423360,70.76,75190.89,0.1,0.0063,1e-05,0.65083]
[1776683425373,70.76,75177.82,0.1,0.00621,1e-05,0.64258]
[1776683426382,70.76,75160.78,0.1,0.00609,1e-05,0.63196]
[1776683427388,70.76,75143.65,0.1,0.00598,1e-05,0.62142]
[1776683432424,70.76,75155.05,0.1,0.00604,1e-05,0.62656]
[1776683439472,70.76,75155.35,0.1,0.00604,1e-05,0.62675]
[1776683444507,70.76,75157.75,0.1,0.00606,1e-05,0.62822]
[1776683449542,70.76,75163.91,0.1,0.0061,1e-05,0.63203]
[1776683458605,70.76,75167.97,0.1,0.00613,1e-05,0.63455]
[1776683463641,70.76,75153.22,0.1,0.00603,1e-05,0.62544]
[1776683468676,70.76,75149.28,0.1,0.006,1e-05,0.62302]
[1776683476733,70.76,75148.83,0.1,0.006,1e-05,0.62275]
[1776683480788,70.76,75138.9,0.1,0.00593,1e-05,0.6167]
[1776683482780,70.76,75128.52,0.1,0.00587,1e-05,0.61042]
[1776683487814,70.76,75124.82,0.1,0.00584,1e-05,0.6082]
[1776683492847,70.76,75117.75,0.1,0.00578,1e-05,0.60217]
[1776683497884,70.76,75117.44,0.1,0.00578,1e-05,0.60198]
[1776683502917,70.76,75116.6,0.1,0.00577,1e-05,0.60148]
[1776683508959,70.76,75116.77,0.1,0.00577,1e-05,0.60159]
[1776683513994,70.76,75117.21,0.1,0.00578,1e-05,0.60185]
[1776683519032,70.76,75114.85,0.1,0.00576,1e-05,0.60044]
[1776683524068,70.76,75129.33,0.1,0.00585,1e-05,0.60909]
[1776683529103,70.76,75137.45,0.1,0.00591,1e-05,0.61399]
[1776683534140,70.76,75138.85,0.1,0.00592,1e-05,0.61484]
[1776683539174,70.76,75142.21,0.1,0.00594,1e-05,0.61687]
[1776683544209,70.76,75142.08,0.1,0.00594,1e-05,0.61679]
[1776683550255,70.76,75139.64,0.1,0.00592,1e-05,0.61531]
[1776683552977,70.76,75126.68,0.1,0.00582,1e-05,0.60569]
[1776683558309,70.76,75124.28,0.1,0.00581,1e-05,0.60426]
[1776683563343,70.76,75126.99,0.1,0.00582,1e-05,0.60588]
[1776683569386,70.76,75127.89,0.1,0.00583,1e-05,0.60642]
[1776683574432,70.76,75128.38,0.1,0.00583,1e-05,0.60671]
[1776683578449,70.76,75138.37,0.1,0.0059,1e-05,0.61272]
[1776683584491,70.76,75137.28,0.1,0.00589,1e-05,0.61206]
[1776683589527,70.76,75132.44,0.1,0.00586,1e-05,0.60915]
[1776683594563,70.76,75143.35,0.1,0.00593,1e-05,0.61573]
[1776683600606,70.76,75144.49,0.1,0.00594,1e-05,0.61642]
[1776683605641,70.76,75142.64,0.1,0.00592,1e-05,0.6153]
[1776683612690,70.76,75142.69,0.1,0.00591,1e-05,0.6135]
[1776683617724,70.76,75145.41,0.1,0.00592,1e-05,0.61515]
[1776683622759,70.76,75149.04,0.1,0.00595,1e-05,0.61735]
[1776683627799,70.76,75151.77,0.1,0.00597,1e-05,0.61902]
[1776683632831,70.76,75152.42,0.1,0.00597,1e-05,0.61941]
[1776683638871,70.76,75159.77,0.1,0.00602,1e-05,0.62391]
[1776683643908,70.76,75165.54,0.1,0.00606,1e-05,0.62745]
[1776683648941,70.76,75173.26,0.1,0.00611,1e-05,0.63223]
[1776683654983,70.76,75173.22,0.1,0.00611,1e-05,0.6322]
[1776683661025,70.76,75170.83,0.1,0.00609,1e-05,0.63072]
[1776683666060,70.76,75173.62,0.1,0.00611,1e-05,0.63245]
[1776683671095,70.76,75175.89,0.1,0.00611,1e-05,0.63199]
[1776683677137,70.76,75171.93,0.1,0.00608,1e-05,0.62954]
[1776683682172,70.76,75176.27,0.1,0.00611,1e-05,0.63222]
[1776683687207,70.76,75178.22,0.1,0.00612,1e-05,0.63343]
[1776683692242,70.76,75183.24,0.1,0.00616,1e-05,0.63656]
[1776683700299,70.76,75182.43,0.1,0.00615,1e-05,0.63605]
[1776683704053,70.76,75211.1,0.1,0.00635,1e-05,0.65414]
[1776683709361,70.76,75214.0,0.1,0.00637,1e-05,0.65599]
[1776683714396,70.76,75211.8,0.1,0.00635,1e-05,0.65458]
[1776683719434,70.76,75206.91,0.1,0.00632,1e-05,0.65147]
[1776683722455,70.76,75226.14,0.1,0.00645,1e-05,0.66379]
[1776683727497,70.76,75225.3,0.1,0.00645,1e-05,0.66325]
[1776683732533,70.76,75225.91,0.1,0.00643,1e-05,0.66171]
[1776683736565,70.76,75238.3,0.1,0.00652,1e-05,0.66973]
[1776683741601,70.76,75244.19,0.1,0.00656,1e-05,0.67358]
[1776683746638,70.76,75245.32,0.1,0.00657,1e-05,0.67432]
[1776683751672,70.76,75246.16,0.1,0.00657,1e-05,0.67487]
[1776683756708,70.76,75245.9,0.1,0.00657,1e-05,0.6747]
[1776683760745,70.76,75229.11,0.1,0.00645,1e-05,0.66377]
[1776683765771,70.76,75229.82,0.1,0.00646,1e-05,0.66423]
[1776683770807,70.76,75241.16,0.1,0.00654,1e-05,0.6716]
[1776683775841,70.76,75242.79,0.1,0.00655,1e-05,0.67266]
[1776683780877,70.76,75245.49,0.1,0.00657,1e-05,0.67443]
[1776683785914,70.76,75254.35,0.1,0.00663,1e-05,0.68025]
[1776683790947,70.76,75259.5,0.1,0.00667,1e-05,0.68365]
[1776683795983,70.76,75259.3,0.1,0.00665,1e-05,0.68154]
[1776683801020,70.76,75265.86,0.1,0.0067,1e-05,0.68589]
[1776683806053,70.76,75272.08,0.1,0.00674,1e-05,0.69003]
[1776683811089,70.76,75270.19,0.1,0.00673,1e-05,0.68877]
[1776683816124,70.76,75267.62,0.1,0.00671,1e-05,0.68705]
[1776683821162,70.76,75268.29,0.1,0.00671,1e-05,0.6875]
[1776683823175,70.76,75253.37,0.1,0.00661,1e-05,0.67763]
[1776683823551,70.76,75253.37,0.1,0.00661,1e-05,0.67763]
[1776683824181,70.76,75252.23,0.1,0.0066,1e-05,0.67688]
[1776683830223,70.76,75249.62,0.1,0.00658,1e-05,0.67517]
[1776683834251,70.76,75236.33,0.1,0.00649,1e-05,0.66651]
[1776683839286,70.76,75242.78,0.1,0.00653,1e-05,0.6707]
[1776683844321,70.76,75244.45,0.1,0.00654,1e-05,0.67179]
[1776683849356,70.76,75245.95,0.1,0.00655,1e-05,0.67277]
[1776683855130,70.76,75246.8,0.1,0.00654,1e-05,0.67137]
[1776683861440,70.76,75246.8,0.1,0.00654,1e-05,0.67137]
[1776683865200,70.76,75232.76,0.1,0.00644,1e-05,0.66225]
[1776683870503,70.76,75231.44,0.1,0.00643,1e-05,0.6614]
[1776683875270,70.76,75215.06,0.1,0.00632,1e-05,0.65091]
[1776683880573,70.76,75209.81,0.1,0.00628,1e-05,0.64758]
[1776683885608,70.76,75202.91,0.1,0.00624,1e-05,0.64322]
[1776683890643,70.76,75201.23,0.1,0.00623,1e-05,0.64217]
[1776683895680,70.76,75197.23,0.1,0.0062,1e-05,0.63965]
[1776683900714,70.76,75204.81,0.1,0.00625,1e-05,0.64442]
[1776683905751,70.76,75202.69,0.1,0.00623,1e-05,0.64309]
[1776683910784,70.76,75205.69,0.1,0.00626,1e-05,0.64498]
[1776683916827,70.76,75206.04,0.1,0.00624,1e-05,0.6433]
[1776683921869,70.76,75205.65,0.1,0.00624,1e-05,0.64305]
[1776683926901,70.76,75206.98,0.1,0.00625,1e-05,0.64389]
[1776683931939,70.76,75205.93,0.1,0.00624,1e-05,0.64323]
[1776683936972,70.76,75201.03,0.1,0.00621,1e-05,0.64015]
[1776683942006,70.76,75200.66,0.1,0.0062,1e-05,0.63991]
[1776683947045,70.76,75203.86,0.1,0.00622,1e-05,0.64192]
[1776683952080,70.76,75194.65,0.1,0.00616,1e-05,0.63615]
[1776683957115,70.76,75191.83,0.1,0.00614,1e-05,0.6344]
[1776683960137,70.76,75202.53,0.1,0.00622,1e-05,0.64109]
[1776683965171,70.76,75208.83,0.1,0.00626,1e-05,0.64506]
[1776683970206,70.76,75209.85,0.1,0.00627,1e-05,0.6457]
[1776683975241,70.76,75211.34,0.1,0.00626,1e-05,0.64474]
[1776683981283,70.76,75212.66,0.1,0.00627,1e-05,0.64557]
[1776683986319,70.76,75213.04,0.1,0.00627,1e-05,0.64581]
[1776683991354,70.76,75213.78,0.1,0.00627,1e-05,0.64628]
[1776683998404,70.76,75214.38,0.1,0.00628,1e-05,0.64666]
[1776684004445,70.76,75211.06,0.1,0.00626,1e-05,0.64456]
[1776684006458,70.76,75198.24,0.1,0.00617,1e-05,0.63651]
[1776684007466,70.76,75182.68,0.1,0.00606,1e-05,0.62685]
[1776684012501,70.76,75176.26,0.1,0.00602,1e-05,0.6229]
[1776684017538,70.76,75167.98,0.1,0.00597,1e-05,0.61784]
[1776684022571,70.76,75159.19,0.1,0.00591,1e-05,0.6125]
[1776684027618,70.76,75161.37,0.1,0.00592,1e-05,0.61382]
[1776684032642,70.76,75162.74,0.1,0.00592,1e-05,0.61281]
[1776684036407,70.76,75151.92,0.1,0.00585,1e-05,0.60629]
[1776684041707,70.76,75143.93,0.1,0.0058,1e-05,0.60151]
[1776684049763,70.76,75144.12,0.1,0.0058,1e-05,0.60163]
[1776684054797,70.76,75138.0,0.1,0.00576,1e-05,0.59799]
[1776684058827,70.76,75120.2,0.1,0.00565,1e-05,0.5875]
[1776684060848,70.76,75108.15,0.1,0.00557,1e-05,0.58049]
[1776684062873,70.76,75095.91,0.1,0.0055,1e-05,0.57345]
[1776684063862,70.76,75085.49,0.1,0.00543,1e-05,0.5675]
[1776684066437,70.76,75082.65,0.1,0.00542,1e-05,0.56589]
[1776684066537,70.76,75084.06,0.1,0.00542,1e-05,0.56669]
[1776684067811,70.76,75084.06,0.1,0.00542,1e-05,0.56669]
[1776684067895,70.76,75084.17,0.1,0.00542,1e-05,0.56675]
[1776684072927,70.76,75078.76,0.1,0.00539,1e-05,0.56369]
[1776684077961,70.76,75080.38,0.1,0.0054,1e-05,0.56461]
[1776684082999,70.76,75086.27,0.1,0.00544,1e-05,0.56794]
[1776684085012,70.76,75097.26,0.1,0.0055,1e-05,0.57422]
[1776684090065,70.76,75092.46,0.1,0.00547,1e-05,0.57147]
[1776684095097,70.76,75094.81,0.1,0.00547,1e-05,0.57107]
[1776684102148,70.76,75092.6,0.1,0.00546,1e-05,0.56981]
[1776684107181,70.76,75093.12,0.1,0.00546,1e-05,0.57011]
[1776684112218,70.76,75093.48,0.1,0.00546,1e-05,0.57031]
[1776684116249,70.76,75109.51,0.1,0.00556,1e-05,0.57952]
[1776684121283,70.76,75108.42,0.1,0.00556,1e-05,0.57889]
[1776684126323,70.76,75108.48,0.1,0.00556,1e-05,0.57892]
[1776684128332,70.76,75118.93,0.1,0.00562,1e-05,0.58498]
[1776684133367,70.76,75126.5,0.1,0.00567,1e-05,0.58941]
[1776684138410,70.76,75125.01,0.1,0.00566,1e-05,0.58854]
[1776684143447,70.76,75116.09,0.1,0.0056,1e-05,0.58333]
[1776684148481,70.76,75116.77,0.1,0.00561,1e-05,0.58373]
[1776684153516,70.76,75123.06,0.1,0.00563,1e-05,0.58562]
[1776684156769,70.76,75121.19,0.1,0.00562,1e-05,0.58453]
[1776684157544,70.76,75119.26,0.1,0.00561,1e-05,0.5834]
[1776684160564,70.76,75134.28,0.1,0.0057,1e-05,0.59219]
[1776684165601,70.76,75146.07,0.1,0.00577,1e-05,0.59917]
[1776684170637,70.76,75144.84,0.1,0.00577,1e-05,0.59844]
[1776684175672,70.76,75144.39,0.1,0.00576,1e-05,0.59817]
[1776684180707,70.76,75139.29,0.1,0.00573,1e-05,0.59515]
[1776684185741,70.76,75131.45,0.1,0.00568,1e-05,0.59053]
[1776684190776,70.76,75131.14,0.1,0.00568,1e-05,0.59034]
[1776684195811,70.76,75129.36,0.1,0.00567,1e-05,0.5893]
[1776684200846,70.76,75136.83,0.1,0.00572,1e-05,0.59369]
[1776684205881,70.76,75135.62,0.1,0.00571,1e-05,0.59298]
[1776684210916,70.76,75132.76,0.1,0.00569,1e-05,0.5913]
[1776684215952,70.76,75132.41,0.1,0.00567,1e-05,0.5893]
[1776684220986,70.76,75124.04,0.1,0.00562,1e-05,0.58441]
[1776684227746,70.76,75118.11,0.1,0.00558,1e-05,0.58096]
[1776684233075,70.76,75117.84,0.1,0.00558,1e-05,0.58081]
[1776684239118,70.76,75127.34,0.1,0.00564,1e-05,0.58633]
[1776684243148,70.76,75144.28,0.1,0.00575,1e-05,0.5963]
[1776684247890,70.76,75155.61,0.1,0.00582,1e-05,0.60304]
[1776684253218,70.76,75156.03,0.1,0.00582,1e-05,0.60329]
[1776684258252,70.76,75157.79,0.1,0.00583,1e-05,0.60435]
[1776684263290,70.76,75163.8,0.1,0.00587,1e-05,0.60796]
[1776684268327,70.76,75161.2,0.1,0.00585,1e-05,0.60639]
[1776684274367,70.76,75159.15,0.1,0.00582,1e-05,0.60334]
[1776684280408,70.76,75157.71,0.1,0.00582,1e-05,0.60248]
[1776684285443,70.76,75159.9,0.1,0.00583,1e-05,0.60379]
[1776684290480,70.76,75167.61,0.1,0.00588,1e-05,0.60842]
[1776684291485,70.76,75205.21,0.1,0.00613,1e-05,0.63144]
[1776684296520,70.76,75210.85,0.1,0.00616,1e-05,0.63495]
[1776684301555,70.76,75207.51,0.1,0.00614,1e-05,0.63287]
[1776684306304,70.76,75204.36,0.1,0.00612,1e-05,0.63091]
[1776684306590,70.76,75204.94,0.1,0.00613,1e-05,0.63127]
[1776684311626,70.76,75206.95,0.1,0.00614,1e-05,0.63252]
[1776684315653,70.76,75222.51,0.1,0.00624,1e-05,0.64227]
[1776684319688,70.76,75237.97,0.1,0.00635,1e-05,0.65207]
[1776684324719,70.76,75246.02,0.1,0.00641,1e-05,0.65723]
[1776684326730,70.76,75227.09,0.1,0.00628,1e-05,0.64516]
[1776684328747,70.76,75212.05,0.1,0.00617,1e-05,0.6357]
[1776684333782,70.76,75211.04,0.1,0.00615,1e-05,0.63318]
[1776684337816,70.76,75231.56,0.1,0.00629,1e-05,0.64608]
[1776684342851,70.76,75231.64,0.1,0.00629,1e-05,0.64613]
[1776684347888,70.76,75230.11,0.1,0.00628,1e-05,0.64516]
[1776684351466,70.76,75230.32,0.1,0.00628,1e-05,0.64529]
[1776684351915,70.76,75230.55,0.1,0.00628,1e-05,0.64544]
[1776684356951,70.76,75232.45,0.1,0.00629,1e-05,0.64664]
[1776684361985,70.76,75229.15,0.1,0.00627,1e-05,0.64455]
[1776684364001,70.76,75215.54,0.1,0.00618,1e-05,0.63599]
[1776684369034,70.76,75218.57,0.1,0.0062,1e-05,0.63789]
[1776684375076,70.76,75213.61,0.1,0.00617,1e-05,0.63478]
[1776684380110,70.76,75216.82,0.1,0.00619,1e-05,0.63679]
[1776684385147,70.76,75208.32,0.1,0.00613,1e-05,0.63149]
[1776684390187,70.76,75204.81,0.1,0.00611,1e-05,0.62931]
[1776684395221,70.76,75205.03,0.1,0.00609,1e-05,0.62757]
[1776684400253,70.76,75208.18,0.1,0.00611,1e-05,0.62952]
[1776684405292,70.76,75204.18,0.1,0.00608,1e-05,0.62704]
[1776684410323,70.76,75215.54,0.1,0.00616,1e-05,0.6341]
[1776684415357,70.76,75219.55,0.1,0.00619,1e-05,0.63661]
[1776684420393,70.76,75215.33,0.1,0.00616,1e-05,0.63397]
[1776684425427,70.76,75219.14,0.1,0.00619,1e-05,0.63635]
[1776684430462,70.76,75221.55,0.1,0.0062,1e-05,0.63786]
[1776684437512,70.76,75221.94,0.1,0.0062,1e-05,0.6381]
[1776684442546,70.76,75224.16,0.1,0.00622,1e-05,0.6395]
[1776684448589,70.76,75228.69,0.1,0.00625,1e-05,0.64235]
[1776684453624,70.76,75228.83,0.1,0.00623,1e-05,0.64053]
[1776684458659,70.76,75226.0,0.1,0.00621,1e-05,0.63875]
[1776684463694,70.76,75226.47,0.1,0.00622,1e-05,0.63905]
[1776684468729,70.76,75228.63,0.1,0.00623,1e-05,0.64041]
[1776684473764,70.76,75228.23,0.1,0.00623,1e-05,0.64015]
[1776684478802,70.76,75224.03,0.1,0.0062,1e-05,0.63752]
[1776684483838,70.76,75219.88,0.1,0.00617,1e-05,0.63492]
[1776684488872,70.76,75215.18,0.1,0.00614,1e-05,0.63199]
[1776684493908,70.76,75216.56,0.1,0.00615,1e-05,0.63285]
[1776684498942,70.76,75215.53,0.1,0.00614,1e-05,0.6322]
[1776684503977,70.76,75215.8,0.1,0.00614,1e-05,0.63237]
[1776684509017,70.76,75214.48,0.1,0.00614,1e-05,0.63155]
[1776684514051,70.76,75212.15,0.1,0.0061,1e-05,0.62822]
[1776684519807,70.76,75211.08,0.1,0.0061,1e-05,0.62756]
[1776684525129,70.76,75210.72,0.1,0.00609,1e-05,0.62734]
[1776684530163,70.76,75214.01,0.1,0.00611,1e-05,0.62937]
[1776684534191,70.76,75203.01,0.1,0.00604,1e-05,0.62258]
[1776684539947,70.76,75202.26,0.1,0.00604,1e-05,0.62212]
[1776684545268,70.76,75202.64,0.1,0.00604,1e-05,0.62235]
[1776684550303,70.76,75207.61,0.1,0.00607,1e-05,0.62541]
[1776684555338,70.76,75215.33,0.1,0.00612,1e-05,0.63019]
[1776684560374,70.76,75223.94,0.1,0.00618,1e-05,0.63556]
[1776684565409,70.76,75232.02,0.1,0.00624,1e-05,0.64063]
[1776684570444,70.76,75234.8,0.1,0.00626,1e-05,0.64239]
[1776684572457,70.76,75228.02,0.1,0.00619,1e-05,0.63622]
[1776684577492,70.76,75228.61,0.1,0.0062,1e-05,0.63659]
[1776684582530,70.76,75226.52,0.1,0.00618,1e-05,0.63528]
[1776684587564,70.76,75226.6,0.1,0.00618,1e-05,0.63533]
[1776684592620,70.76,75219.04,0.1,0.00613,1e-05,0.63061]
[1776684593616,70.76,75207.42,0.1,0.00605,1e-05,0.62342]
[1776684594619,70.76,75195.83,0.1,0.00598,1e-05,0.61632]
[1776684599654,70.76,75193.09,0.1,0.00596,1e-05,0.61465]
[1776684603685,70.76,75169.72,0.1,0.00581,1e-05,0.60056]
[1776684608721,70.76,75161.21,0.1,0.00575,1e-05,0.5955]
[1776684613755,70.76,75167.25,0.1,0.00579,1e-05,0.59909]
[1776684619181,70.76,75164.27,0.1,0.00577,1e-05,0.59731]
[1776684619237,70.76,75166.87,0.1,0.00579,1e-05,0.59886]
[1776684624832,70.76,75169.45,0.1,0.0058,1e-05,0.6004]
[1776684629867,70.76,75171.02,0.1,0.00581,1e-05,0.60134]
[1776684634903,70.76,75166.26,0.1,0.00577,1e-05,0.59668]
[1776684636916,70.76,75147.58,0.1,0.00565,1e-05,0.58567]
[1776684641953,70.76,75147.86,0.1,0.00565,1e-05,0.58584]
[1776684646987,70.76,75144.28,0.1,0.00563,1e-05,0.58375]
[1776684652021,70.76,75142.35,0.1,0.00562,1e-05,0.58262]
[1776684657057,70.76,75144.1,0.1,0.00563,1e-05,0.58364]
[1776684663099,70.76,75145.63,0.1,0.00564,1e-05,0.58453]
[1776684668133,70.76,75146.11,0.1,0.00564,1e-05,0.58481]
[1776684673168,70.76,75136.09,0.1,0.00558,1e-05,0.57899]
[1776684677196,70.76,75122.32,0.1,0.00549,1e-05,0.57106]
[1776684682231,70.76,75120.07,0.1,0.00548,1e-05,0.56977]
[1776684687270,70.76,75120.08,0.1,0.00548,1e-05,0.56977]
[1776684693309,70.76,75118.44,0.1,0.00545,1e-05,0.56709]
[1776684698344,70.76,75114.82,0.1,0.00543,1e-05,0.56503]
[1776684703379,70.76,75117.56,0.1,0.00545,1e-05,0.56659]
[1776684704386,70.76,75128.55,0.1,0.00551,1e-05,0.57287]
[1776684709421,70.76,75130.05,0.1,0.00552,1e-05,0.57373]
[1776684714456,70.76,75130.09,0.1,0.00552,1e-05,0.57376]
[1776684719491,70.76,75130.37,0.1,0.00553,1e-05,0.57392]
[1776684724526,70.76,75125.88,0.1,0.0055,1e-05,0.57134]
[1776684729560,70.76,75124.59,0.1,0.00549,1e-05,0.5706]
[1776684734597,70.76,75127.68,0.1,0.00551,1e-05,0.57237]
[1776684739633,70.76,75130.92,0.1,0.00553,1e-05,0.57423]
[1776684744667,70.76,75132.47,0.1,0.00554,1e-05,0.57513]
[1776684749702,70.76,75128.1,0.1,0.00551,1e-05,0.57261]
[1776684754741,70.76,75127.89,0.1,0.00549,1e-05,0.57073]
[1776684759775,70.76,75126.93,0.1,0.00549,1e-05,0.57018]
[1776684764810,70.76,75132.32,0.1,0.00552,1e-05,0.57327]
[1776684768841,70.76,75150.48,0.1,0.00563,1e-05,0.58379]
[1776684769866,70.76,75150.48,0.1,0.00563,1e-05,0.58379]
[1776684769952,70.76,75200.27,0.1,0.00595,1e-05,0.61346]
[1776684771148,70.76,75200.27,0.1,0.00595,1e-05,0.61346]
[1776684771238,70.76,75217.39,0.1,0.00607,1e-05,0.62395]
[1776684772878,70.76,75192.97,0.1,0.0059,1e-05,0.60904]
[1776684777913,70.76,75190.54,0.1,0.00589,1e-05,0.60757]
[1776684778920,70.76,75178.62,0.1,0.00581,1e-05,0.60041]
[1776684784959,70.76,75175.64,0.1,0.00579,1e-05,0.59863]
[1776684789994,70.76,75185.62,0.1,0.00586,1e-05,0.6046]
[1776684795034,70.76,75190.58,0.1,0.00589,1e-05,0.60759]
[1776684800065,70.76,75198.9,0.1,0.00594,1e-05,0.61263]
[1776684801072,70.76,75210.24,0.1,0.00602,1e-05,0.61955]
[1776684802081,70.76,75229.98,0.1,0.00615,1e-05,0.63176]
[1776684807116,70.76,75229.23,0.1,0.00615,1e-05,0.63129]
[1776684812162,70.76,75241.44,0.1,0.00621,1e-05,0.63703]
[1776684813172,70.76,75267.91,0.1,0.00639,1e-05,0.65383]
[1776684816186,70.76,75252.29,0.1,0.00628,1e-05,0.64387]
[1776684821223,70.76,75242.04,0.1,0.00621,1e-05,0.6374]
[1776684826259,70.76,75257.26,0.1,0.00632,1e-05,0.64702]
[1776684831293,70.76,75248.47,0.1,0.00626,1e-05,0.64145]
[1776684836327,70.76,75245.5,0.1,0.00624,1e-05,0.63958]
[1776684841363,70.76,75235.93,0.1,0.00617,1e-05,0.63357]
[1776684846398,70.76,75243.91,0.1,0.00623,1e-05,0.63858]
[1776684851434,70.76,75253.38,0.1,0.00629,1e-05,0.64456]
[1776684856468,70.76,75244.06,0.1,0.00623,1e-05,0.63867]
[1776684861509,70.76,75237.17,0.1,0.00618,1e-05,0.63435]
[1776684866543,70.76,75232.67,0.1,0.00615,1e-05,0.63154]
[1776684871578,70.76,75233.82,0.1,0.00614,1e-05,0.63036]
[1776684876613,70.76,75234.57,0.1,0.00615,1e-05,0.63083]
[1776684882390,70.76,75232.75,0.1,0.00613,1e-05,0.6297]
[1776684887695,70.76,75233.09,0.1,0.00614,1e-05,0.62991]
[1776684892731,70.76,75231.4,0.1,0.00612,1e-05,0.62886]
[1776684902530,70.76,75226.04,0.1,0.00609,1e-05,0.62554]
[1776684907834,70.76,75222.35,0.1,0.00606,1e-05,0.62326]
[1776684912870,70.76,75218.43,0.1,0.00604,1e-05,0.62084]
[1776684917910,70.76,75220.37,0.1,0.00605,1e-05,0.62204]
[1776684922939,70.76,75220.04,0.1,0.00605,1e-05,0.62183]
[1776684927974,70.76,75228.19,0.1,0.0061,1e-05,0.62687]
[1776684933010,70.76,75235.8,0.1,0.00614,1e-05,0.6297]
[1776684938045,70.76,75229.13,0.1,0.00609,1e-05,0.62556]
[1776684943087,70.76,75223.85,0.1,0.00606,1e-05,0.6223]
[1776684948121,70.76,75225.16,0.1,0.00606,1e-05,0.62311]
[1776684953149,70.76,75227.18,0.1,0.00608,1e-05,0.62436]
[1776684957178,70.76,75241.56,0.1,0.00617,1e-05,0.6333]
[1776684958185,70.76,75255.84,0.1,0.00627,1e-05,0.64228]
[1776684963220,70.76,75249.57,0.1,0.00623,1e-05,0.63832]
[1776684968257,70.76,75251.98,0.1,0.00625,1e-05,0.63984]
[1776684973291,70.76,75257.29,0.1,0.00628,1e-05,0.64319]
[1776684978326,70.76,75258.45,0.1,0.00629,1e-05,0.64393]
[1776684979147,70.76,75258.45,0.1,0.00629,1e-05,0.64393]
[1776684979334,70.76,75258.24,0.1,0.00629,1e-05,0.64379]
[1776684984378,70.76,75241.53,0.1,0.00617,1e-05,0.63328]
[1776684989408,70.76,75232.15,0.1,0.00611,1e-05,0.62744]
[1776684995450,70.76,75235.71,0.1,0.00612,1e-05,0.62776]
[1776685000487,70.76,75235.93,0.1,0.00612,1e-05,0.62789]
[1776685005520,70.76,75236.26,0.1,0.00612,1e-05,0.6281]
[1776685010556,70.76,75238.04,0.1,0.00613,1e-05,0.6292]
[1776685015592,70.76,75243.18,0.1,0.00617,1e-05,0.63241]
[1776685020626,70.76,75247.35,0.1,0.0062,1e-05,0.63502]
[1776685025661,70.76,75246.32,0.1,0.00619,1e-05,0.63437]
[1776685030697,70.76,75249.69,0.1,0.00621,1e-05,0.63648]
[1776685033717,70.76,75259.77,0.1,0.00628,1e-05,0.64284]
[1776685038754,70.76,75261.88,0.1,0.0063,1e-05,0.64418]
[1776685043791,70.76,75260.41,0.1,0.00629,1e-05,0.64325]
[1776685048824,70.76,75261.53,0.1,0.00629,1e-05,0.64396]
[1776685051845,70.76,75253.57,0.1,0.00622,1e-05,0.63701]
[1776685056880,70.76,75254.51,0.1,0.00623,1e-05,0.6376]
[1776685063659,70.76,75252.79,0.1,0.00622,1e-05,0.63652]
[1776685068964,70.76,75251.79,0.1,0.00621,1e-05,0.63589]
[1776685074000,70.76,75248.67,0.1,0.00619,1e-05,0.63394]
[1776685079037,70.76,75259.79,0.1,0.00626,1e-05,0.64093]
[1776685083802,70.76,75274.43,0.1,0.00636,1e-05,0.65024]
[1776685089115,70.76,75272.19,0.1,0.00635,1e-05,0.64881]
[1776685094157,70.76,75275.91,0.1,0.00637,1e-05,0.65118]
[1776685099193,70.76,75277.46,0.1,0.00639,1e-05,0.65218]
[1776685104226,70.76,75279.37,0.1,0.0064,1e-05,0.6534]
[1776685109263,70.76,75285.84,0.1,0.00644,1e-05,0.65757]
[1776685114297,70.76,75295.51,0.1,0.00649,1e-05,0.66186]
[1776685122354,70.76,75294.28,0.1,0.00649,1e-05,0.66107]
[1776685127392,70.76,75294.81,0.1,0.00649,1e-05,0.66141]
[1776685132427,70.76,75295.4,0.1,0.00649,1e-05,0.66179]
[1776685137461,70.76,75296.1,0.1,0.0065,1e-05,0.66225]
[1776685142508,70.76,75272.39,0.1,0.00633,1e-05,0.647]
[1776685147538,70.76,75266.54,0.1,0.00629,1e-05,0.64328]
[1776685152574,70.76,75263.55,0.1,0.00627,1e-05,0.64139]
[1776685157612,70.76,75271.26,0.1,0.00632,1e-05,0.64628]
[1776685162644,70.76,75280.64,0.1,0.00639,1e-05,0.65227]
[1776685167681,70.76,75291.49,0.1,0.00647,1e-05,0.65926]
[1776685172715,70.76,75294.32,0.1,0.00647,1e-05,0.65913]
[1776685177750,70.76,75295.99,0.1,0.00648,1e-05,0.66021]
[1776685182785,70.76,75298.94,0.1,0.0065,1e-05,0.66212]
[1776685187824,70.76,75300.92,0.1,0.00651,1e-05,0.66341]
[1776685192857,70.76,75289.45,0.1,0.00643,1e-05,0.65598]
[1776685193863,70.76,75275.42,0.1,0.00633,1e-05,0.64699]
[1776685198898,70.76,75280.06,0.1,0.00637,1e-05,0.64996]
[1776685203951,70.76,75278.77,0.1,0.00636,1e-05,0.64913]
[1776685208974,70.76,75277.28,0.1,0.00635,1e-05,0.64818]
[1776685214726,70.76,75262.71,0.1,0.00625,1e-05,0.63894]
[1776685220052,70.76,75262.91,0.1,0.00625,1e-05,0.63906]
[1776685225086,70.76,75265.84,0.1,0.00627,1e-05,0.64091]
[1776685230122,70.76,75265.54,0.1,0.00627,1e-05,0.64072]
[1776685235159,70.76,75265.01,0.1,0.00624,1e-05,0.63847]
[1776685240192,70.76,75265.41,0.1,0.00625,1e-05,0.63872]
[1776685245226,70.76,75265.57,0.1,0.00625,1e-05,0.63882]
[1776685250282,70.76,75261.57,0.1,0.00622,1e-05,0.6363]
[1776685255309,70.76,75260.71,0.1,0.00621,1e-05,0.63576]
[1776685260345,70.76,75254.52,0.1,0.00617,1e-05,0.63189]
[1776685265390,70.76,75257.57,0.1,0.00619,1e-05,0.63379]
[1776685270421,70.76,75264.04,0.1,0.00624,1e-05,0.63786]
[1776685275463,70.76,75263.07,0.1,0.00623,1e-05,0.63725]
[1776685280494,70.76,75262.09,0.1,0.00622,1e-05,0.63663]
[1776685286533,70.76,75259.91,0.1,0.00621,1e-05,0.63526]
[1776685291568,70.76,75254.41,0.1,0.00615,1e-05,0.62991]
[1776685296603,70.76,75254.62,0.1,0.00616,1e-05,0.63005]
[1776685301639,70.76,75260.31,0.1,0.00619,1e-05,0.6336]
[1776685306674,70.76,75254.42,0.1,0.00615,1e-05,0.62992]
[1776685311709,70.76,75253.66,0.1,0.00615,1e-05,0.62945]
[1776685316744,70.76,75258.81,0.1,0.00618,1e-05,0.63266]
[1776685321833,70.76,75258.63,0.1,0.00618,1e-05,0.63255]
[1776685324804,70.76,75240.89,0.1,0.00606,1e-05,0.62153]
[1776685326817,70.76,75230.36,0.1,0.00599,1e-05,0.61507]
[1776685331852,70.76,75233.66,0.1,0.00601,1e-05,0.61709]
[1776685336887,70.76,75231.76,0.1,0.006,1e-05,0.61592]
[1776685341922,70.76,75229.59,0.1,0.00599,1e-05,0.6146]
[1776685346957,70.76,75227.43,0.1,0.00597,1e-05,0.61328]
[1776685351992,70.76,75226.8,0.1,0.00595,1e-05,0.61103]
[1776685357028,70.76,75229.22,0.1,0.00597,1e-05,0.61251]
[1776685362067,70.76,75242.17,0.1,0.00605,1e-05,0.62044]
[1776685367100,70.76,75245.86,0.1,0.00608,1e-05,0.62271]
[1776685372141,70.76,75253.27,0.1,0.00613,1e-05,0.62731]
[1776685377167,70.76,75256.8,0.1,0.00615,1e-05,0.6295]
[1776685382203,70.76,75254.74,0.1,0.00614,1e-05,0.62822]
[1776685387238,70.76,75254.65,0.1,0.00614,1e-05,0.62816]
[1776685389252,70.76,75265.36,0.1,0.00621,1e-05,0.63486]
[1776685394287,70.76,75259.91,0.1,0.00617,1e-05,0.63144]
[1776685399322,70.76,75262.78,0.1,0.00619,1e-05,0.63324]
[1776685404357,70.76,75266.77,0.1,0.00622,1e-05,0.63574]
[1776685409392,70.76,75261.64,0.1,0.00618,1e-05,0.63253]
[1776685414427,70.76,75261.54,0.1,0.00617,1e-05,0.63056]
[1776685419462,70.76,75263.3,0.1,0.00618,1e-05,0.63166]
[1776685424497,70.76,75263.74,0.1,0.00618,1e-05,0.63193]
[1776685427520,70.76,75252.94,0.1,0.00611,1e-05,0.62521]
[1776685432555,70.76,75252.59,0.1,0.00611,1e-05,0.62499]
[1776685437589,70.76,75256.42,0.1,0.00613,1e-05,0.62737]
[1776685442624,70.76,75256.85,0.1,0.00613,1e-05,0.62763]
[1776685448666,70.76,75265.17,0.1,0.00619,1e-05,0.63283]
[1776685454709,70.76,75265.28,0.1,0.00619,1e-05,0.6329]
[1776685459745,70.76,75256.69,0.1,0.00613,1e-05,0.62754]
[1776685464780,70.76,75256.11,0.1,0.00613,1e-05,0.62717]
[1776685467801,70.76,75245.21,0.1,0.00606,1e-05,0.62043]
[1776685468807,70.76,75231.59,0.1,0.00597,1e-05,0.61209]
[1776685473842,70.76,75229.7,0.1,0.00593,1e-05,0.60907]
[1776685478878,70.76,75227.48,0.1,0.00592,1e-05,0.60773]
[1776685483914,70.76,75228.57,0.1,0.00593,1e-05,0.60839]
[1776685488948,70.76,75232.48,0.1,0.00595,1e-05,0.61076]
[1776685493982,70.76,75232.23,0.1,0.00595,1e-05,0.61061]
[1776685499018,70.76,75232.56,0.1,0.00595,1e-05,0.61081]
[1776685504055,70.76,75246.83,0.1,0.00605,1e-05,0.61954]
[1776685507076,70.76,75257.88,0.1,0.00612,1e-05,0.62638]
[1776685512112,70.76,75259.05,0.1,0.00613,1e-05,0.6271]
[1776685519161,70.76,75260.51,0.1,0.00614,1e-05,0.62801]
[1776685524196,70.76,75261.43,0.1,0.00615,1e-05,0.62859]
[1776685529231,70.76,75261.86,0.1,0.00615,1e-05,0.62885]
[1776685534269,70.76,75259.33,0.1,0.00611,1e-05,0.62538]
[1776685539300,70.76,75258.74,0.1,0.00611,1e-05,0.62501]
[1776685542326,70.76,75268.55,0.1,0.00618,1e-05,0.63112]
[1776685543331,70.76,75278.91,0.1,0.00625,1e-05,0.63763]
[1776685544337,70.76,75290.18,0.1,0.00633,1e-05,0.64477]
[1776685549373,70.76,75292.87,0.1,0.00634,1e-05,0.64648]
[1776685554414,70.76,75293.5,0.1,0.00635,1e-05,0.64689]
[1776685558443,70.76,75282.01,0.1,0.00627,1e-05,0.63959]
[1776685563475,70.76,75280.4,0.1,0.00626,1e-05,0.63857]
[1776685568511,70.76,75260.7,0.1,0.00612,1e-05,0.62623]
[1776685569527,70.76,75247.85,0.1,0.00604,1e-05,0.61829]
[1776685571537,70.76,75258.76,0.1,0.00611,1e-05,0.62503]
[1776685577287,70.76,75259.14,0.1,0.00611,1e-05,0.62526]
[1776685580245,70.76,75252.18,0.1,0.00607,1e-05,0.62096]
[1776685580345,70.76,75253.09,0.1,0.00607,1e-05,0.62152]
[1776685585637,70.76,75223.69,0.1,0.00588,1e-05,0.60359]
[1776685590670,70.76,75215.55,0.1,0.00582,1e-05,0.5987]
[1776685595707,70.76,75221.04,0.1,0.00584,1e-05,0.60015]
[1776685600755,70.76,75221.82,0.1,0.00585,1e-05,0.60062]
[1776685605780,70.76,75224.5,0.1,0.00587,1e-05,0.60223]
[1776685610826,70.76,75223.58,0.1,0.00586,1e-05,0.60167]
[1776685615849,70.76,75224.33,0.1,0.00586,1e-05,0.60213]
[1776685621892,70.76,75225.23,0.1,0.00587,1e-05,0.60267]
[1776685625924,70.76,75245.02,0.1,0.006,1e-05,0.61468]
[1776685627940,70.76,75269.57,0.1,0.00617,1e-05,0.62985]
[1776685632976,70.76,75269.73,0.1,0.00617,1e-05,0.62995]
[1776685638011,70.76,75266.41,0.1,0.00614,1e-05,0.62788]
[1776685642046,70.76,75277.57,0.1,0.00622,1e-05,0.63486]
[1776685647080,70.76,75276.05,0.1,0.00621,1e-05,0.63391]
[1776685652116,70.76,75274.3,0.1,0.00618,1e-05,0.6309]
[1776685657151,70.76,75261.85,0.1,0.0061,1e-05,0.62315]
[1776685662186,70.76,75262.9,0.1,0.0061,1e-05,0.6238]
[1776685667225,70.76,75266.89,0.1,0.00613,1e-05,0.62628]
[1776685672255,70.76,75275.83,0.1,0.00619,1e-05,0.63186]
[1776685678297,70.76,75274.19,0.1,0.00618,1e-05,0.63083]
[1776685682325,70.76,75262.09,0.1,0.0061,1e-05,0.6233]
[1776685687360,70.76,75255.91,0.1,0.00606,1e-05,0.61948]
[1776685692395,70.76,75253.31,0.1,0.00604,1e-05,0.61788]
[1776685697432,70.76,75246.14,0.1,0.00599,1e-05,0.61349]
[1776685702466,70.76,75246.88,0.1,0.006,1e-05,0.61394]
[1776685708508,70.76,75248.2,0.1,0.006,1e-05,0.61475]
[1776685713545,70.76,75251.38,0.1,0.00601,1e-05,0.61482]
[1776685718577,70.76,75252.25,0.1,0.00601,1e-05,0.61535]
[1776685723613,70.76,75251.27,0.1,0.00601,1e-05,0.61475]
[1776685728648,70.76,75247.01,0.1,0.00598,1e-05,0.61215]
[1776685733682,70.76,75245.48,0.1,0.00597,1e-05,0.61122]
[1776685738717,70.76,75249.28,0.1,0.00599,1e-05,0.61353]
[1776685743752,70.76,75246.77,0.1,0.00598,1e-05,0.612]
[1776685748789,70.76,75243.82,0.1,0.00596,1e-05,0.6102]
[1776685753823,70.76,75245.12,0.1,0.00597,1e-05,0.611]
[1776685758858,70.76,75247.31,0.1,0.00598,1e-05,0.61233]
[1776685763891,70.76,75257.93,0.1,0.00605,1e-05,0.61884]
[1776685769934,70.76,75258.58,0.1,0.00606,1e-05,0.61924]
[1776685774970,70.76,75252.4,0.1,0.006,1e-05,0.61357]
[1776685780006,70.76,75252.38,0.1,0.006,1e-05,0.61356]
[1776685788060,70.76,75252.4,0.1,0.006,1e-05,0.61357]
[1776685793096,70.76,75259.83,0.1,0.00605,1e-05,0.61813]
[1776685799138,70.76,75251.82,0.1,0.00599,1e-05,0.61321]
[1776685804173,70.76,75250.5,0.1,0.00598,1e-05,0.61241]
[1776685809208,70.76,75255.41,0.1,0.00602,1e-05,0.61541]
[1776685814249,70.76,75245.83,0.1,0.00595,1e-05,0.60956]
[1776685819290,70.76,75246.87,0.1,0.00596,1e-05,0.61019]
[1776685823319,70.76,75232.89,0.1,0.00587,1e-05,0.60173]
[1776685828354,70.76,75227.9,0.1,0.00584,1e-05,0.59874]
[1776685833391,70.76,75228.98,0.1,0.00582,1e-05,0.59754]
[1776685838424,70.76,75227.95,0.1,0.00582,1e-05,0.59693]
[1776685843459,70.76,75227.15,0.1,0.00581,1e-05,0.59645]
[1776685848501,70.76,75230.46,0.1,0.00583,1e-05,0.59843]
[1776685849502,70.76,75243.75,0.1,0.00592,1e-05,0.60643]
[1776685855545,70.76,75255.37,0.1,0.006,1e-05,0.61351]
[1776685860579,70.76,75256.79,0.1,0.00601,1e-05,0.61438]
[1776685865615,70.76,75257.95,0.1,0.00602,1e-05,0.61509]
[1776685870652,70.76,75259.49,0.1,0.00603,1e-05,0.61603]
[1776685873674,70.76,75248.64,0.1,0.00595,1e-05,0.6094]
[1776685879411,70.76,75253.04,0.1,0.00598,1e-05,0.61208]
[1776685884747,70.76,75254.86,0.1,0.00599,1e-05,0.6132]
[1776685889783,70.76,75252.43,0.1,0.00598,1e-05,0.61171]
[1776685894819,70.76,75246.4,0.1,0.00592,1e-05,0.60618]
[1776685899853,70.76,75236.22,0.1,0.00585,1e-05,0.60004]
[1776685904888,70.76,75232.74,0.1,0.00583,1e-05,0.59795]
[1776685909923,70.76,75237.48,0.1,0.00586,1e-05,0.6008]
[1776685914958,70.76,75240.21,0.1,0.00588,1e-05,0.60244]
[1776685919993,70.76,75240.81,0.1,0.00588,1e-05,0.6028]
[1776685925028,70.76,75238.4,0.1,0.00587,1e-05,0.60135]
[1776685930069,70.76,75229.21,0.1,0.00581,1e-05,0.59584]
[1776685935105,70.76,75224.1,0.1,0.00578,1e-05,0.59279]
[1776685940136,70.76,75209.28,0.1,0.00568,1e-05,0.58404]
[1776685945167,70.76,75202.3,0.1,0.00564,1e-05,0.57995]
[1776685949198,70.76,75180.04,0.1,0.0055,1e-05,0.56708]
[1776685954231,70.76,75190.83,0.1,0.00555,1e-05,0.5715]
[1776685959266,70.76,75201.68,0.1,0.00562,1e-05,0.57779]
[1776685964301,70.76,75200.28,0.1,0.00561,1e-05,0.57697]
[1776685969338,70.76,75198.84,0.1,0.0056,1e-05,0.57614]
[1776685974372,70.76,75196.11,0.1,0.00558,1e-05,0.57455]
[1776685979406,70.76,75198.59,0.1,0.0056,1e-05,0.57599]
[1776685984447,70.76,75204.04,0.1,0.00563,1e-05,0.57916]
[1776685985454,70.76,75214.92,0.1,0.0057,1e-05,0.58554]
[1776685990489,70.76,75220.63,0.1,0.00574,1e-05,0.58891]
[1776685995524,70.76,75218.77,0.1,0.00572,1e-05,0.58781]
[1776686000562,70.76,75215.06,0.1,0.0057,1e-05,0.58562]
[1776686005594,70.76,75216.62,0.1,0.00571,1e-05,0.58654]
[1776686010628,70.76,75216.61,0.1,0.00571,1e-05,0.58654]
[1776686015665,70.76,75222.89,0.1,0.00573,1e-05,0.58842]
[1776686020699,70.76,75227.04,0.1,0.00576,1e-05,0.59088]
[1776686025733,70.76,75225.93,0.1,0.00575,1e-05,0.59022]
[1776686030769,70.76,75224.91,0.1,0.00575,1e-05,0.58962]
[1776686035805,70.76,75225.2,0.1,0.00575,1e-05,0.58979]
[1776686040846,70.76,75224.6,0.1,0.00574,1e-05,0.58943]
[1776686045875,70.76,75220.97,0.1,0.00572,1e-05,0.58729]
[1776686050910,70.76,75228.23,0.1,0.00577,1e-05,0.59159]
[1776686055945,70.76,75227.89,0.1,0.00577,1e-05,0.59138]
[1776686061987,70.76,75227.08,0.1,0.00576,1e-05,0.5909]
[1776686067022,70.76,75227.46,0.1,0.00576,1e-05,0.59113]
[1776686072059,70.76,75226.31,0.1,0.00574,1e-05,0.58862]
[1776686076087,70.76,75214.44,0.1,0.00566,1e-05,0.58163]
[1776686081122,70.76,75211.32,0.1,0.00564,1e-05,0.57981]
[1776686086157,70.76,75211.61,0.1,0.00564,1e-05,0.57998]
[1776686091193,70.76,75220.29,0.1,0.0057,1e-05,0.58507]
[1776686096229,70.76,75220.39,0.1,0.0057,1e-05,0.58513]
[1776686101265,70.76,75220.77,0.1,0.0057,1e-05,0.58535]
[1776686107306,70.76,75221.02,0.1,0.0057,1e-05,0.5855]
[1776686111335,70.76,75210.33,0.1,0.00564,1e-05,0.57923]
[1776686116371,70.76,75217.82,0.1,0.00568,1e-05,0.58361]
[1776686121403,70.76,75216.76,0.1,0.00568,1e-05,0.58299]
[1776686126440,70.76,75222.23,0.1,0.00571,1e-05,0.58621]
[1776686130469,70.76,75233.75,0.1,0.00579,1e-05,0.59304]
[1776686135502,70.76,75234.39,0.1,0.00577,1e-05,0.59158]
[1776686139530,70.76,75222.9,0.1,0.0057,1e-05,0.58479]
[1776686144565,70.76,75221.59,0.1,0.00569,1e-05,0.58401]
[1776686149600,70.76,75224.61,0.1,0.00571,1e-05,0.58579]
[1776686154644,70.76,75222.66,0.1,0.0057,1e-05,0.58464]
[1776686160677,70.76,75218.07,0.1,0.00567,1e-05,0.58195]
[1776686165714,70.76,75209.04,0.1,0.00561,1e-05,0.57667]
[1776686170748,70.76,75208.1,0.1,0.0056,1e-05,0.57613]
[1776686177796,70.76,75208.46,0.1,0.00561,1e-05,0.57634]
[1776686179810,70.76,75193.69,0.1,0.00551,1e-05,0.5678]
[1776686184852,70.76,75192.56,0.1,0.00551,1e-05,0.56715]
[1776686186870,70.76,75204.03,0.1,0.00558,1e-05,0.57377]
[1776686191897,70.76,75210.18,0.1,0.0056,1e-05,0.57554]
[1776686196933,70.76,75208.3,0.1,0.00559,1e-05,0.57445]
[1776686201968,70.76,75209.3,0.1,0.0056,1e-05,0.57503]
[1776686207003,70.76,75210.99,0.1,0.00561,1e-05,0.57601]
[1776686212038,70.76,75211.97,0.1,0.00561,1e-05,0.57658]
[1776686217073,70.76,75212.34,0.1,0.00561,1e-05,0.57679]
[1776686221840,70.76,75201.53,0.1,0.00555,1e-05,0.57053]
[1776686225133,70.76,75188.09,0.1,0.00546,1e-05,0.56282]
[1776686230166,70.76,75189.29,0.1,0.00547,1e-05,0.56351]
[1776686235201,70.76,75194.97,0.1,0.00551,1e-05,0.56676]
[1776686240235,70.76,75192.11,0.1,0.00549,1e-05,0.56512]
[1776686245271,70.76,75187.7,0.1,0.00546,1e-05,0.5626]
[1776686252055,70.76,75185.99,0.1,0.00543,1e-05,0.55986]
[1776686258363,70.76,75187.06,0.1,0.00544,1e-05,0.56047]
[1776686263398,70.76,75186.08,0.1,0.00543,1e-05,0.55991]
[1776686268435,70.76,75190.35,0.1,0.00546,1e-05,0.56234]
[1776686273468,70.76,75185.91,0.1,0.00543,1e-05,0.55982]
[1776686278502,70.76,75185.63,0.1,0.00543,1e-05,0.55966]
[1776686283537,70.76,75182.91,0.1,0.00542,1e-05,0.55811]
[1776686288572,70.76,75183.89,0.1,0.00542,1e-05,0.55867]
[1776686294614,70.76,75183.61,0.1,0.00542,1e-05,0.55851]
[1776686299649,70.76,75180.61,0.1,0.0054,1e-05,0.55681]
[1776686304699,70.76,75176.27,0.1,0.00537,1e-05,0.55436]
[1776686310739,70.76,75178.99,0.1,0.00539,1e-05,0.5559]
[1776686315774,70.76,75180.2,0.1,0.00538,1e-05,0.55483]
[1776686320811,70.76,75179.41,0.1,0.00538,1e-05,0.55438]
[1776686325844,70.76,75178.43,0.1,0.00537,1e-05,0.55383]
[1776686330884,70.76,75178.38,0.1,0.00537,1e-05,0.5538]
[1776686335919,70.76,75183.38,0.1,0.0054,1e-05,0.55662]
[1776686340955,70.76,75185.99,0.1,0.00542,1e-05,0.5581]
[1776686346997,70.76,75186.61,0.1,0.00542,1e-05,0.55845]
[1776686352032,70.76,75186.61,0.1,0.00542,1e-05,0.55845]
[1776686357067,70.76,75190.24,0.1,0.00544,1e-05,0.56051]
[1776686362105,70.76,75190.5,0.1,0.00544,1e-05,0.56066]
[1776686367139,70.76,75191.32,0.1,0.00545,1e-05,0.56113]
[1776686370161,70.76,75201.73,0.1,0.00551,1e-05,0.56708]
[1776686375195,70.76,75200.07,0.1,0.00549,1e-05,0.56435]
[1776686380230,70.76,75198.03,0.1,0.00547,1e-05,0.56318]
[1776686385266,70.76,75198.77,0.1,0.00548,1e-05,0.5636]
[1776686390300,70.76,75208.25,0.1,0.00554,1e-05,0.56904]
[1776686395335,70.76,75213.33,0.1,0.00557,1e-05,0.57197]
[1776686400402,70.76,75210.75,0.1,0.00555,1e-05,0.57048]
[1776686405413,70.76,75206.29,0.1,0.00553,1e-05,0.56791]
[1776686408435,70.76,75195.69,0.1,0.00546,1e-05,0.56185]
[1776686413470,70.76,75194.88,0.1,0.00545,1e-05,0.56138]
[1776686418523,70.76,75189.74,0.1,0.00542,1e-05,0.55846]
[1776686419520,70.76,75175.2,0.1,0.00534,1e-05,0.55027]
[1776686425565,70.76,75168.65,0.1,0.0053,1e-05,0.54661]
[1776686426600,70.76,75154.06,0.1,0.00521,1e-05,0.53853]
[1776686431605,70.76,75160.48,0.1,0.00523,1e-05,0.54035]
[1776686436642,70.76,75157.45,0.1,0.00521,1e-05,0.53868]
[1776686441673,70.76,75156.41,0.1,0.00521,1e-05,0.53811]
[1776686446710,70.76,75163.16,0.1,0.00525,1e-05,0.54183]
[1776686451744,70.76,75168.56,0.1,0.00528,1e-05,0.54483]
[1776686456781,70.76,75165.47,0.1,0.00526,1e-05,0.54311]
[1776686461818,70.76,75167.72,0.1,0.00527,1e-05,0.54436]
[1776686463830,70.76,75146.9,0.1,0.00515,1e-05,0.5329]
[1776686466734,70.76,75145.52,0.1,0.00514,1e-05,0.53215]
[1776686466851,70.76,75145.28,0.1,0.00514,1e-05,0.53202]
[1776686470269,70.76,75143.79,0.1,0.00513,1e-05,0.53121]
[1776686470331,70.76,75143.11,0.1,0.00513,1e-05,0.53084]
[1776686475912,70.76,75147.79,0.1,0.00516,1e-05,0.53339]
[1776686479788,70.76,75149.8,0.1,0.00517,1e-05,0.53448]
[1776686479831,70.76,75150.25,0.1,0.00517,1e-05,0.53473]
[1776686484976,70.76,75151.3,0.1,0.00518,1e-05,0.53531]
[1776686486634,70.76,75151.25,0.1,0.00518,1e-05,0.53528]
[1776686486673,70.76,75151.35,0.1,0.00518,1e-05,0.53533]
[1776686491018,70.76,75136.36,0.1,0.00507,1e-05,0.52549]
[1776686496054,70.76,75132.75,0.1,0.00505,1e-05,0.52355]
[1776686501090,70.76,75140.88,0.1,0.0051,1e-05,0.52793]
[1776686506123,70.76,75143.68,0.1,0.00512,1e-05,0.52945]
[1776686511158,70.76,75139.28,0.1,0.00509,1e-05,0.52707]
[1776686517199,70.76,75134.09,0.1,0.00506,1e-05,0.52427]
[1776686522235,70.76,75128.71,0.1,0.00503,1e-05,0.52138]
[1776686527273,70.76,75125.76,0.1,0.00501,1e-05,0.5198]
[1776686532307,70.76,75123.04,0.1,0.005,1e-05,0.51835]
[1776686534478,70.76,75121.39,0.1,0.00499,1e-05,0.51747]
[1776686535328,70.76,75119.44,0.1,0.00498,1e-05,0.51643]
[1776686540363,70.76,75125.48,0.1,0.00501,1e-05,0.51965]
[1776686541850,70.76,75125.48,0.1,0.00501,1e-05,0.51965]
[1776686541899,70.76,75125.41,0.1,0.00501,1e-05,0.51961]
[1776686547415,70.76,75118.86,0.1,0.00497,1e-05,0.51612]
[1776686549434,70.76,75107.05,0.1,0.00491,1e-05,0.50988]
[1776686554464,70.76,75109.96,0.1,0.00491,1e-05,0.50976]
[1776686558492,70.76,75123.5,0.1,0.00498,1e-05,0.51692]
[1776686564248,70.76,75139.85,0.1,0.00508,1e-05,0.52568]
[1776686566551,70.76,75129.29,0.1,0.00502,1e-05,0.52001]
[1776686571583,70.76,75133.02,0.1,0.00504,1e-05,0.52201]
[1776686576618,70.76,75140.02,0.1,0.00508,1e-05,0.52577]
[1776686581654,70.76,75134.81,0.1,0.00505,1e-05,0.52297]
[1776686584389,70.76,75111.22,0.1,0.00491,1e-05,0.51042]
[1776686590724,70.76,75112.4,0.1,0.00492,1e-05,0.51105]
[1776686595761,70.76,75115.13,0.1,0.00494,1e-05,0.51249]
[1776686600793,70.76,75112.49,0.1,0.00492,1e-05,0.51109]
[1776686605896,70.76,75112.36,0.1,0.00492,1e-05,0.51102]
[1776686610902,70.76,75105.73,0.1,0.00488,1e-05,0.50754]
[1776686615937,70.76,75105.27,0.1,0.00487,1e-05,0.50566]
[1776686620972,70.76,75104.6,0.1,0.00486,1e-05,0.50531]
[1776686627015,70.76,75102.54,0.1,0.00485,1e-05,0.50423]
[1776686632049,70.76,75110.75,0.1,0.0049,1e-05,0.50853]
[1776686637084,70.76,75107.08,0.1,0.00488,1e-05,0.5066]
[1776686642123,70.76,75105.77,0.1,0.00487,1e-05,0.50592]
[1776686643126,70.76,75116.11,0.1,0.00493,1e-05,0.51135]
[1776686646147,70.76,75127.2,0.1,0.00499,1e-05,0.51722]
[1776686651185,70.76,75119.03,0.1,0.00494,1e-05,0.51289]
[1776686653196,70.76,75132.27,0.1,0.00502,1e-05,0.51993]
[1776686658231,70.76,75137.04,0.1,0.00505,1e-05,0.52248]
[1776686663267,70.76,75150.52,0.1,0.00512,1e-05,0.52976]
[1776686664276,70.76,75165.86,0.1,0.00521,1e-05,0.53815]
[1776686666304,70.76,75197.35,0.1,0.0054,1e-05,0.55572]
[1776686667319,70.76,75211.38,0.1,0.00549,1e-05,0.5637]
[1776686668323,70.76,75199.31,0.1,0.00541,1e-05,0.55683]
[1776686669332,70.76,75189.08,0.1,0.00535,1e-05,0.55106]
[1776686673360,70.76,75203.28,0.1,0.00542,1e-05,0.55732]
[1776686678395,70.76,75191.96,0.1,0.00535,1e-05,0.55093]
[1776686682426,70.76,75179.9,0.1,0.00528,1e-05,0.54419]
[1776686687462,70.76,75193.86,0.1,0.00537,1e-05,0.552]
[1776686692498,70.76,75197.93,0.1,0.00539,1e-05,0.55429]
[1776686697531,70.76,75196.62,0.1,0.00538,1e-05,0.55355]
[1776686702569,70.76,75208.22,0.1,0.00545,1e-05,0.56012]
[1776686707602,70.76,75218.67,0.1,0.00552,1e-05,0.5661]
[1776686711632,70.76,75232.85,0.1,0.00561,1e-05,0.57429]
[1776686716669,70.76,75243.52,0.1,0.00567,1e-05,0.58053]
[1776686721703,70.76,75253.26,0.1,0.00574,1e-05,0.58626]
[1776686726736,70.76,75251.24,0.1,0.00572,1e-05,0.58507]
[1776686731772,70.76,75234.98,0.1,0.0056,1e-05,0.57373]
[1776686732780,70.76,75224.7,0.1,0.00554,1e-05,0.56778]
[1776686737815,70.76,75223.87,0.1,0.00553,1e-05,0.5673]
[1776686742850,70.76,75225.62,0.1,0.00554,1e-05,0.56831]
[1776686747897,70.76,75227.96,0.1,0.00556,1e-05,0.56966]
[1776686750915,70.76,75238.48,0.1,0.00562,1e-05,0.57576]
[1776686751923,70.76,75251.41,0.1,0.00571,1e-05,0.58334]
[1776686756957,70.76,75260.67,0.1,0.00577,1e-05,0.58882]
[1776686760987,70.76,75273.39,0.1,0.00585,1e-05,0.59641]
[1776686764013,70.76,75285.39,0.1,0.00593,1e-05,0.60365]
[1776686769044,70.76,75288.07,0.1,0.00595,1e-05,0.60528]
[1776686774079,70.76,75280.34,0.1,0.0059,1e-05,0.6006]
[1776686779118,70.76,75275.78,0.1,0.00587,1e-05,0.59785]
[1776686784153,70.76,75269.4,0.1,0.00582,1e-05,0.59402]
[1776686789186,70.76,75273.22,0.1,0.00585,1e-05,0.59631]
[1776686794220,70.76,75276.83,0.1,0.00585,1e-05,0.59662]
[1776686799257,70.76,75278.41,0.1,0.00586,1e-05,0.59757]
[1776686804310,70.76,75289.01,0.1,0.00593,1e-05,0.60397]
[1776686805314,70.76,75306.06,0.1,0.00605,1e-05,0.61439]
[1776686806315,70.76,75316.36,0.1,0.00612,1e-05,0.62076]
[1776686811352,70.76,75302.78,0.1,0.00603,1e-05,0.61237]
[1776686816385,70.76,75297.03,0.1,0.00599,1e-05,0.60885]
[1776686821420,70.76,75295.47,0.1,0.00598,1e-05,0.6079]
[1776686824441,70.76,75282.55,0.1,0.00589,1e-05,0.60006]
[1776686829476,70.76,75283.71,0.1,0.0059,1e-05,0.60076]
[1776686831491,70.76,75270.79,0.1,0.00581,1e-05,0.593]
[1776686832498,70.76,75260.11,0.1,0.00575,1e-05,0.58665]
[1776686839546,70.76,75257.16,0.1,0.00573,1e-05,0.5849]
[1776686844581,70.76,75259.36,0.1,0.00574,1e-05,0.5862]
[1776686846599,70.76,75274.63,0.1,0.00584,1e-05,0.5953]
[1776686849618,70.76,75287.72,0.1,0.00593,1e-05,0.60319]
[1776686852641,70.76,75280.55,0.1,0.00586,1e-05,0.59699]
[1776686857676,70.76,75277.68,0.1,0.00584,1e-05,0.59527]
[1776686862711,70.76,75281.12,0.1,0.00586,1e-05,0.59734]
[1776686864730,70.76,75294.61,0.1,0.00595,1e-05,0.60549]
[1776686868760,70.76,75310.43,0.1,0.00606,1e-05,0.61518]
[1776686873792,70.76,75313.91,0.1,0.00608,1e-05,0.61733]
[1776686878828,70.76,75316.61,0.1,0.0061,1e-05,0.619]
[1776686883866,70.76,75310.49,0.1,0.00606,1e-05,0.61522]
[1776686888899,70.76,75315.69,0.1,0.0061,1e-05,0.61843]
[1776686893935,70.76,75311.7,0.1,0.00607,1e-05,0.61596]
[1776686898969,70.76,75307.13,0.1,0.00604,1e-05,0.61315]
[1776686904007,70.76,75308.54,0.1,0.00605,1e-05,0.61402]
[1776686909040,70.76,75303.66,0.1,0.00601,1e-05,0.61102]
[1776686911055,70.76,75295.54,0.1,0.00594,1e-05,0.60418]
[1776686916765,70.76,75296.17,0.1,0.00595,1e-05,0.60456]
[1776686922134,70.76,75295.39,0.1,0.00594,1e-05,0.60409]
[1776686927169,70.76,75295.04,0.1,0.00594,1e-05,0.60387]
[1776686932206,70.76,75302.78,0.1,0.00599,1e-05,0.60859]
[1776686938249,70.76,75305.11,0.1,0.00601,1e-05,0.61001]
[1776686943284,70.76,75319.07,0.1,0.0061,1e-05,0.61861]
[1776686946305,70.76,75330.48,0.1,0.00618,1e-05,0.62571]
[1776686951338,70.76,75329.02,0.1,0.00617,1e-05,0.6248]
[1776686954359,70.76,75344.11,0.1,0.00627,1e-05,0.63428]
[1776686959400,70.76,75344.5,0.1,0.00628,1e-05,0.63453]
[1776686961411,70.76,75357.86,0.1,0.00637,1e-05,0.64303]
[1776686966445,70.76,75354.44,0.1,0.00634,1e-05,0.64084]
[1776686971479,70.76,75354.21,0.1,0.00632,1e-05,0.63873]
[1776686976513,70.76,75352.68,0.1,0.00631,1e-05,0.63776]
[1776686982557,70.76,75354.37,0.1,0.00633,1e-05,0.63884]
[1776686984570,70.76,75331.3,0.1,0.00617,1e-05,0.62429]
[1776686985578,70.76,75318.16,0.1,0.00608,1e-05,0.61614]
[1776686990612,70.76,75322.23,0.1,0.0061,1e-05,0.61865]
[1776686995402,70.76,75326.14,0.1,0.00613,1e-05,0.62108]
[1776686995648,70.76,75322.87,0.1,0.00611,1e-05,0.61905]
[1776686996328,70.76,75322.87,0.1,0.00611,1e-05,0.61905]
[1776686996654,70.76,75319.96,0.1,0.00609,1e-05,0.61725]
[1776687001690,70.76,75322.35,0.1,0.0061,1e-05,0.61873]
[1776687006725,70.76,75330.27,0.1,0.00616,1e-05,0.62365]
[1776687011761,70.76,75338.09,0.1,0.00621,1e-05,0.62855]
[1776687016795,70.76,75335.56,0.1,0.00619,1e-05,0.62696]
[1776687021830,70.76,75346.89,0.1,0.00627,1e-05,0.63409]
[1776687026865,70.76,75354.45,0.1,0.00633,1e-05,0.63889]
[1776687031899,70.76,75353.73,0.1,0.0063,1e-05,0.63647]
[1776687035927,70.76,75361.49,0.1,0.00636,1e-05,0.64141]
[1776687036934,70.76,75361.74,0.1,0.00636,1e-05,0.64157]
[1776687040970,70.76,75379.69,0.1,0.00649,1e-05,0.65312]
[1776687041972,70.76,75390.38,0.1,0.00656,1e-05,0.66008]
[1776687046000,70.76,75404.92,0.1,0.00667,1e-05,0.66965]
[1776687047266,70.76,75405.31,0.1,0.00667,1e-05,0.66991]
[1776687047694,70.76,75406.21,0.1,0.00668,1e-05,0.6705]
[1776687048125,70.76,75406.21,0.1,0.00668,1e-05,0.6705]
[1776687049025,70.76,75406.21,0.1,0.00668,1e-05,0.6705]
[1776687054059,70.76,75411.2,0.1,0.00672,1e-05,0.67382]
[1776687059091,70.76,75402.63,0.1,0.00665,1e-05,0.66814]
[1776687060790,70.76,75402.63,0.1,0.00665,1e-05,0.66814]
[1776687060794,70.76,75419.01,0.1,0.00677,1e-05,0.67903]
[1776687061649,70.76,75419.01,0.1,0.00677,1e-05,0.67903]
[1776687061750,70.76,75419.95,0.1,0.00678,1e-05,0.67966]
[1776687066252,70.76,75413.01,0.1,0.00673,1e-05,0.67502]
[1776687066354,70.76,75408.92,0.1,0.0067,1e-05,0.6723]
[1776687072192,70.76,75398.51,0.1,0.00662,1e-05,0.66542]
[1776687075212,70.76,75387.86,0.1,0.00654,1e-05,0.65844]
[1776687080249,70.76,75379.28,0.1,0.00648,1e-05,0.65286]
[1776687085283,70.76,75374.21,0.1,0.00645,1e-05,0.64958]
[1776687090317,70.76,75377.52,0.1,0.00647,1e-05,0.65172]
[1776687091324,70.76,75370.93,0.1,0.0064,1e-05,0.64548]
[1776687098050,70.76,75375.42,0.1,0.00644,1e-05,0.64837]
[1776687103411,70.76,75369.43,0.1,0.00639,1e-05,0.64452]
[1776687108120,70.76,75353.72,0.1,0.00628,1e-05,0.63451]
[1776687113485,70.76,75358.07,0.1,0.00631,1e-05,0.63727]
[1776687118528,70.76,75361.11,0.1,0.00633,1e-05,0.6392]
[1776687120535,70.76,75349.15,0.1,0.00625,1e-05,0.63162]
[1776687125573,70.76,75357.59,0.1,0.00631,1e-05,0.63696]
[1776687127542,70.76,75358.16,0.1,0.00631,1e-05,0.63733]
[1776687127587,70.76,75358.65,0.1,0.00632,1e-05,0.63764]
[1776687129571,70.76,75358.61,0.1,0.00632,1e-05,0.63761]
[1776687129633,70.76,75365.21,0.1,0.00636,1e-05,0.64182]
[1776687131619,70.76,75378.58,0.1,0.00646,1e-05,0.65041]
[1776687134343,70.76,75385.2,0.1,0.00651,1e-05,0.6547]
[1776687134636,70.76,75385.86,0.1,0.00651,1e-05,0.65513]
[1776687140678,70.76,75388.09,0.1,0.00653,1e-05,0.65658]
[1776687145712,70.76,75391.82,0.1,0.00655,1e-05,0.65902]
[1776687150748,70.76,75383.43,0.1,0.00649,1e-05,0.65355]
[1776687152764,70.76,75375.99,0.1,0.00642,1e-05,0.64676]
[1776687157796,70.76,75374.29,0.1,0.00641,1e-05,0.64566]
[1776687162832,70.76,75373.63,0.1,0.0064,1e-05,0.64524]
[1776687168874,70.76,75370.85,0.1,0.00638,1e-05,0.64346]
[1776687173909,70.76,75370.37,0.1,0.00638,1e-05,0.64315]
[1776687178944,70.76,75367.63,0.1,0.00636,1e-05,0.6414]
[1776687180689,70.76,75367.63,0.1,0.00636,1e-05,0.6414]
[1776687180958,70.76,75366.86,0.1,0.00636,1e-05,0.6409]
[1776687185993,70.76,75379.93,0.1,0.00645,1e-05,0.6493]
[1776687192037,70.76,75383.61,0.1,0.00648,1e-05,0.65168]
[1776687199087,70.76,75387.27,0.1,0.0065,1e-05,0.65405]
[1776687204123,70.76,75390.96,0.1,0.00653,1e-05,0.65645]
[1776687209160,70.76,75398.77,0.1,0.00659,1e-05,0.66155]
[1776687214192,70.76,75407.31,0.1,0.00663,1e-05,0.66515]
[1776687222249,70.76,75409.31,0.1,0.00664,1e-05,0.66647]
[1776687227293,70.76,75408.37,0.1,0.00664,1e-05,0.66585]
[1776687232325,70.76,75402.39,0.1,0.00659,1e-05,0.66191]
[1776687239061,70.76,75396.84,0.1,0.00655,1e-05,0.65828]
[1776687244408,70.76,75385.64,0.1,0.00647,1e-05,0.651]
[1776687249447,70.76,75378.83,0.1,0.00642,1e-05,0.6466]
[1776687254481,70.76,75376.45,0.1,0.00641,1e-05,0.64507]
[1776687260524,70.76,75377.37,0.1,0.00641,1e-05,0.64566]
[1776687265559,70.76,75380.79,0.1,0.00644,1e-05,0.64787]
[1776687270595,70.76,75378.92,0.1,0.00642,1e-05,0.64666]
[1776687275634,70.76,75382.48,0.1,0.00643,1e-05,0.64697]
[1776687280669,70.76,75378.09,0.1,0.0064,1e-05,0.64415]
[1776687285706,70.76,75375.0,0.1,0.00638,1e-05,0.64217]
[1776687290740,70.76,75367.01,0.1,0.00632,1e-05,0.63707]
[1776687295775,70.76,75365.54,0.1,0.00631,1e-05,0.63613]
[1776687300810,70.76,75365.05,0.1,0.00631,1e-05,0.63582]
[1776687304843,70.76,75353.08,0.1,0.00622,1e-05,0.62826]
[1776687309879,70.76,75353.18,0.1,0.00622,1e-05,0.62832]
[1776687314911,70.76,75353.37,0.1,0.00622,1e-05,0.62844]
[1776687319949,70.76,75353.84,0.1,0.00623,1e-05,0.62874]
[1776687321961,70.76,75343.84,0.1,0.00616,1e-05,0.62248]
[1776687326996,70.76,75337.83,0.1,0.00612,1e-05,0.61874]
[1776687332031,70.76,75342.83,0.1,0.00613,1e-05,0.61992]
[1776687337066,70.76,75343.4,0.1,0.00614,1e-05,0.62027]
[1776687343111,70.76,75341.89,0.1,0.00613,1e-05,0.61933]
[1776687345126,70.76,75330.96,0.1,0.00605,1e-05,0.61257]
[1776687347138,70.76,75316.81,0.1,0.00596,1e-05,0.60391]
[1776687352173,70.76,75315.64,0.1,0.00595,1e-05,0.6032]
[1776687357208,70.76,75320.45,0.1,0.00598,1e-05,0.60613]
[1776687359227,70.76,75333.27,0.1,0.00607,1e-05,0.614]
[1776687364258,70.76,75340.58,0.1,0.00612,1e-05,0.61852]
[1776687369293,70.76,75349.8,0.1,0.00618,1e-05,0.62427]
[1776687374327,70.76,75347.17,0.1,0.00616,1e-05,0.62262]
[1776687377349,70.76,75356.81,0.1,0.00623,1e-05,0.62866]
[1776687382385,70.76,75357.39,0.1,0.00623,1e-05,0.62903]
[1776687387420,70.76,75358.05,0.1,0.00624,1e-05,0.62944]
[1776687392455,70.76,75360.45,0.1,0.00624,1e-05,0.62901]
[1776687397490,70.76,75374.71,0.1,0.00634,1e-05,0.63804]
[1776687400200,70.76,75390.36,0.1,0.00645,1e-05,0.64807]
[1776687405264,70.76,75394.68,0.1,0.00648,1e-05,0.65087]
[1776687405298,70.76,75395.85,0.1,0.00649,1e-05,0.65162]
[1776687410586,70.76,75400.48,0.1,0.00652,1e-05,0.65463]
[1776687415618,70.76,75402.05,0.1,0.00653,1e-05,0.65565]
[1776687420652,70.76,75407.03,0.1,0.00657,1e-05,0.65891]
[1776687425689,70.76,75411.53,0.1,0.0066,1e-05,0.66186]
[1776687430724,70.76,75408.62,0.1,0.00658,1e-05,0.65995]
[1776687434228,70.76,75404.3,0.1,0.00655,1e-05,0.65712]
[1776687434329,70.76,75400.5,0.1,0.00652,1e-05,0.65464]
[1776687439787,70.76,75407.02,0.1,0.00657,1e-05,0.6589]
[1776687444824,70.76,75410.33,0.1,0.00659,1e-05,0.66107]
[1776687449858,70.76,75411.84,0.1,0.0066,1e-05,0.66206]
[1776687454893,70.76,75419.05,0.1,0.00664,1e-05,0.66478]
[1776687459928,70.76,75419.04,0.1,0.00664,1e-05,0.66477]
[1776687464969,70.76,75427.68,0.1,0.0067,1e-05,0.67049]
[1776687466981,70.76,75438.21,0.1,0.00678,1e-05,0.67751]
[1776687468993,70.76,75449.31,0.1,0.00686,1e-05,0.68498]
[1776687474028,70.76,75440.29,0.1,0.00679,1e-05,0.67891]
[1776687479063,70.76,75434.29,0.1,0.00675,1e-05,0.67489]
[1776687484105,70.76,75441.16,0.1,0.0068,1e-05,0.67949]
[1776687489133,70.76,75442.67,0.1,0.00681,1e-05,0.6805]
[1776687494169,70.76,75441.83,0.1,0.0068,1e-05,0.67994]
[1776687499205,70.76,75442.92,0.1,0.00681,1e-05,0.68067]
[1776687504238,70.76,75425.12,0.1,0.00668,1e-05,0.66879]
[1776687509278,70.76,75433.82,0.1,0.00674,1e-05,0.67458]
[1776687514312,70.76,75438.11,0.1,0.00676,1e-05,0.67539]
[1776687517333,70.76,75455.53,0.1,0.00689,1e-05,0.68711]
[1776687522368,70.76,75459.97,0.1,0.00692,1e-05,0.69013]
[1776687527414,70.76,75445.04,0.1,0.00681,1e-05,0.68003]
[1776687532441,70.76,75444.07,0.1,0.0068,1e-05,0.67938]
[1776687537476,70.76,75438.25,0.1,0.00676,1e-05,0.67548]
[1776687542512,70.76,75445.74,0.1,0.00681,1e-05,0.6805]
[1776687545230,70.76,75443.98,0.1,0.0068,1e-05,0.67932]
[1776687545533,70.76,75442.71,0.1,0.00679,1e-05,0.67847]
[1776687550569,70.76,75437.17,0.1,0.00675,1e-05,0.67476]
[1776687553590,70.76,75447.92,0.1,0.00683,1e-05,0.68197]
[1776687558624,70.76,75448.93,0.1,0.00684,1e-05,0.68265]
[1776687563659,70.76,75450.78,0.1,0.00685,1e-05,0.6839]
[1776687568694,70.76,75454.04,0.1,0.00688,1e-05,0.6861]
[1776687573733,70.76,75456.36,0.1,0.00687,1e-05,0.6856]
[1776687578767,70.76,75461.38,0.1,0.00691,1e-05,0.689]
[1776687583802,70.76,75459.87,0.1,0.0069,1e-05,0.68798]
[1776687588841,70.76,75460.77,0.1,0.00691,1e-05,0.68859]
[1776687593877,70.76,75462.46,0.1,0.00692,1e-05,0.68974]
[1776687598911,70.76,75465.03,0.1,0.00694,1e-05,0.69149]
[1776687603947,70.76,75467.19,0.1,0.00696,1e-05,0.69296]
[1776687608989,70.76,75477.43,0.1,0.00703,1e-05,0.69998]
[1776687611706,70.76,75496.48,0.1,0.00718,1e-05,0.7132]
[1776687617040,70.76,75504.59,0.1,0.00725,1e-05,0.71889]
[1776687623082,70.76,75503.18,0.1,0.00724,1e-05,0.71789]
[1776687628117,70.76,75498.59,0.1,0.0072,1e-05,0.71467]
[1776687633166,70.76,75496.85,0.1,0.00717,1e-05,0.71132]
[1776687634160,70.76,75515.57,0.1,0.00731,1e-05,0.72448]
[1776687635166,70.76,75526.48,0.1,0.0074,1e-05,0.73225]
[1776687640202,70.76,75528.48,0.1,0.00742,1e-05,0.73368]
[1776687645237,70.76,75538.01,0.1,0.0075,1e-05,0.74053]
[1776687650288,70.76,75543.48,0.1,0.00754,1e-05,0.74448]
[1776687653337,70.76,75545.39,0.1,0.00756,1e-05,0.74587]
[1776687653506,70.76,75588.51,0.1,0.00792,1e-05,0.7777]
[1776687655378,70.76,75588.51,0.1,0.00792,1e-05,0.7777]
[1776687655456,70.76,75663.34,0.1,0.00858,1e-05,0.83558]
[1776687658377,70.76,75649.41,0.1,0.00846,1e-05,0.82455]
[1776687659371,70.76,75626.74,0.1,0.00825,1e-05,0.80685]
[1776687660375,70.76,75612.49,0.1,0.00813,1e-05,0.79588]
[1776687660813,70.76,75612.49,0.1,0.00813,1e-05,0.79588]
[1776687661418,70.76,75605.13,0.1,0.00806,1e-05,0.79027]
[1776687664439,70.76,75616.03,0.1,0.00816,1e-05,0.7986]
[1776687665966,70.76,75621.42,0.1,0.00821,1e-05,0.80274]
[1776687666470,70.76,75631.41,0.1,0.00829,1e-05,0.81047]
[1776687667452,70.76,75654.32,0.1,0.0085,1e-05,0.82843]
[1776687669479,70.76,75661.47,0.1,0.00857,1e-05,0.8341]
[1776687669501,70.76,75657.83,0.1,0.00853,1e-05,0.83121]
[1776687674504,70.76,75656.07,0.1,0.00852,1e-05,0.82981]
[1776687678533,70.76,75641.66,0.1,0.00839,1e-05,0.81846]
[1776687683566,70.76,75628.11,0.1,0.00826,1e-05,0.80791]
[1776687686701,70.76,75610.42,0.1,0.00811,1e-05,0.7943]
[1776687691651,70.76,75597.13,0.1,0.00797,1e-05,0.78191]
[1776687693674,70.76,75580.63,0.1,0.00783,1e-05,0.76954]
[1776687696685,70.76,75566.19,0.1,0.00771,1e-05,0.75885]
[1776687701722,70.76,75555.26,0.1,0.00762,1e-05,0.75083]
[1776687705752,70.76,75535.79,0.1,0.00746,1e-05,0.73673]
[1776687708779,70.76,75526.02,0.1,0.00738,1e-05,0.72974]
[1776687713807,70.76,75514.79,0.1,0.00729,1e-05,0.72177]
[1776687718860,70.76,75520.75,0.1,0.00733,1e-05,0.72599]
[1776687723874,70.76,75521.44,0.1,0.00734,1e-05,0.72648]
[1776687724884,70.76,75532.93,0.1,0.00743,1e-05,0.73468]
[1776687726904,70.76,75551.76,0.1,0.00759,1e-05,0.74828]
[1776687731937,70.76,75561.22,0.1,0.00767,1e-05,0.75519]
[1776687736972,70.76,75568.73,0.1,0.00773,1e-05,0.76072]
[1776687742006,70.76,75568.39,0.1,0.00773,1e-05,0.76047]
[1776687745029,70.76,75553.64,0.1,0.0076,1e-05,0.74965]
[1776687748050,70.76,75540.3,0.1,0.00749,1e-05,0.73998]
[1776687753084,70.76,75541.85,0.1,0.00748,1e-05,0.7389]
[1776687758120,70.76,75544.08,0.1,0.0075,1e-05,0.74051]
[1776687763163,70.76,75559.4,0.1,0.00763,1e-05,0.75163]
[1776687765180,70.76,75569.25,0.1,0.00771,1e-05,0.75886]
[1776687770215,70.76,75569.27,0.1,0.00771,1e-05,0.75888]
[1776687775252,70.76,75569.48,0.1,0.00771,1e-05,0.75903]
[1776687780286,70.76,75573.99,0.1,0.00775,1e-05,0.76236]
[1776687782298,70.76,75559.31,0.1,0.00763,1e-05,0.75157]
[1776687783305,70.76,75548.47,0.1,0.00754,1e-05,0.74368]
[1776687788339,70.76,75544.7,0.1,0.00751,1e-05,0.74096]
[1776687793375,70.76,75548.86,0.1,0.00754,1e-05,0.74396]
[1776687795390,70.76,75527.31,0.1,0.00737,1e-05,0.72848]
[1776687800424,70.76,75518.62,0.1,0.0073,1e-05,0.72232]
[1776687805464,70.76,75526.62,0.1,0.00736,1e-05,0.72799]
[1776687809491,70.76,75536.07,0.1,0.00744,1e-05,0.73474]
[1776687814524,70.76,75526.26,0.1,0.00734,1e-05,0.72556]
[1776687816540,70.76,75513.85,0.1,0.00724,1e-05,0.7168]
[1776687821572,70.76,75507.97,0.1,0.00719,1e-05,0.71267]
[1776687826610,70.76,75504.52,0.1,0.00716,1e-05,0.71026]
[1776687831644,70.76,75502.95,0.1,0.00715,1e-05,0.70917]
[1776687836691,70.76,75503.79,0.1,0.00716,1e-05,0.70975]
[1776687838701,70.76,75491.47,0.1,0.00706,1e-05,0.7012]
[1776687843735,70.76,75483.89,0.1,0.007,1e-05,0.69599]
[1776687848770,70.76,75492.8,0.1,0.00707,1e-05,0.70212]
[1776687852800,70.76,75509.52,0.1,0.0072,1e-05,0.71376]
[1776687857836,70.76,75510.12,0.1,0.00721,1e-05,0.71418]
[1776687859848,70.76,75520.11,0.1,0.00729,1e-05,0.72121]
[1776687862872,70.76,75542.95,0.1,0.00747,1e-05,0.73749]
[1776687867907,70.76,75541.59,0.1,0.00746,1e-05,0.73652]
[1776687872942,70.76,75540.9,0.1,0.00743,1e-05,0.73383]
[1776687877977,70.76,75539.34,0.1,0.00742,1e-05,0.73271]
[1776687881000,70.76,75525.51,0.1,0.00731,1e-05,0.72286]
[1776687882006,70.76,75513.91,0.1,0.00722,1e-05,0.71469]
[1776687887042,70.76,75513.93,0.1,0.00722,1e-05,0.7147]
[1776687892080,70.76,75509.21,0.1,0.00718,1e-05,0.7114]
[1776687894091,70.76,75526.85,0.1,0.00732,1e-05,0.72381]
[1776687899128,70.76,75513.9,0.1,0.00722,1e-05,0.71468]
[1776687904162,70.76,75521.2,0.1,0.00727,1e-05,0.71982]
[1776687910912,70.76,75526.29,0.1,0.00731,1e-05,0.72342]
[1776687913230,70.76,75538.01,0.1,0.00741,1e-05,0.73176]
[1776687916251,70.76,75551.25,0.1,0.00752,1e-05,0.74128]
[1776687921331,70.76,75547.58,0.1,0.00749,1e-05,0.73863]
[1776687922308,70.76,75517.82,0.1,0.00725,1e-05,0.71743]
[1776687924316,70.76,75501.74,0.1,0.00712,1e-05,0.70619]
[1776687929351,70.76,75494.75,0.1,0.00707,1e-05,0.70135]
[1776687934330,70.76,75499.06,0.1,0.00708,1e-05,0.70221]
[1776687934386,70.76,75502.68,0.1,0.00711,1e-05,0.70471]
[1776687935739,70.76,75502.68,0.1,0.00711,1e-05,0.70471]
[1776687935800,70.76,75499.52,0.1,0.00708,1e-05,0.70253]
[1776687941441,70.76,75487.02,0.1,0.00699,1e-05,0.69392]
[1776687946469,70.76,75481.82,0.1,0.00695,1e-05,0.69037]
[1776687951504,70.76,75492.03,0.1,0.00702,1e-05,0.69736]
[1776687956539,70.76,75492.83,0.1,0.00703,1e-05,0.69791]
[1776687961575,70.76,75489.49,0.1,0.007,1e-05,0.69561]
[1776687966609,70.76,75492.38,0.1,0.00703,1e-05,0.6976]
[1776687968624,70.76,75507.75,0.1,0.00715,1e-05,0.70824]
[1776687973659,70.76,75513.97,0.1,0.0072,1e-05,0.71258]
[1776687978694,70.76,75512.72,0.1,0.00719,1e-05,0.71171]
[1776687983733,70.76,75519.55,0.1,0.00724,1e-05,0.7165]
[1776687986751,70.76,75507.51,0.1,0.00714,1e-05,0.70807]
[1776687988770,70.76,75497.1,0.1,0.00706,1e-05,0.70085]
[1776687989782,70.76,75472.05,0.1,0.00687,1e-05,0.68373]
[1776687995821,70.76,75468.84,0.1,0.00683,1e-05,0.67949]
[1776688000855,70.76,75458.47,0.1,0.00675,1e-05,0.67253]
[1776688005889,70.76,75452.76,0.1,0.00671,1e-05,0.66873]
[1776688010925,70.76,75445.22,0.1,0.00665,1e-05,0.66373]
[1776688015959,70.76,75446.97,0.1,0.00666,1e-05,0.66489]
[1776688020994,70.76,75442.58,0.1,0.00663,1e-05,0.66199]
[1776688023009,70.76,75430.06,0.1,0.00654,1e-05,0.65379]
[1776688026032,70.76,75441.92,0.1,0.00663,1e-05,0.66156]
[1776688031067,70.76,75446.33,0.1,0.00666,1e-05,0.66447]
[1776688036102,70.76,75446.45,0.1,0.00666,1e-05,0.66455]
[1776688041141,70.76,75451.43,0.1,0.0067,1e-05,0.66785]
[1776688046173,70.76,75451.49,0.1,0.0067,1e-05,0.66789]
[1776688051208,70.76,75459.1,0.1,0.00673,1e-05,0.67089]
[1776688056243,70.76,75455.97,0.1,0.00671,1e-05,0.66881]
[1776688061278,70.76,75452.66,0.1,0.00668,1e-05,0.66661]
[1776688065306,70.76,75466.94,0.1,0.00679,1e-05,0.67614]
[1776688070341,70.76,75464.2,0.1,0.00677,1e-05,0.6743]
[1776688075376,70.76,75468.62,0.1,0.0068,1e-05,0.67726]
[1776688080413,70.76,75465.74,0.1,0.00678,1e-05,0.67533]
[1776688085449,70.76,75464.36,0.1,0.00677,1e-05,0.67441]
[1776688090485,70.76,75465.49,0.1,0.00678,1e-05,0.67516]
[1776688095519,70.76,75458.91,0.1,0.00673,1e-05,0.67077]
[1776688101561,70.76,75450.86,0.1,0.00667,1e-05,0.66542]
[1776688107606,70.76,75450.96,0.1,0.00667,1e-05,0.66549]
[1776688112642,70.76,75445.28,0.1,0.00661,1e-05,0.6597]
[1776688117676,70.76,75451.1,0.1,0.00665,1e-05,0.66354]
[1776688122711,70.76,75444.58,0.1,0.00661,1e-05,0.65924]
[1776688127747,70.76,75444.6,0.1,0.00661,1e-05,0.65925]
[1776688132782,70.76,75443.39,0.1,0.0066,1e-05,0.65846]
[1776688134796,70.76,75459.12,0.1,0.00671,1e-05,0.66885]
[1776688137817,70.76,75449.41,0.1,0.00664,1e-05,0.66242]
[1776688142851,70.76,75441.79,0.1,0.00658,1e-05,0.65741]
[1776688147887,70.76,75444.57,0.1,0.00661,1e-05,0.65923]
[1776688152921,70.76,75445.44,0.1,0.00661,1e-05,0.6598]
[1776688159970,70.76,75438.29,0.1,0.00656,1e-05,0.65512]
[1776688165011,70.76,75436.52,0.1,0.00655,1e-05,0.65396]
[1776688170042,70.76,75431.66,0.1,0.00651,1e-05,0.6508]
[1776688175077,70.76,75430.48,0.1,0.00648,1e-05,0.64802]
[1776688180113,70.76,75427.61,0.1,0.00646,1e-05,0.64616]
[1776688185148,70.76,75432.8,0.1,0.0065,1e-05,0.64952]
[1776688188168,70.76,75443.3,0.1,0.00658,1e-05,0.65637]
[1776688193204,70.76,75446.88,0.1,0.0066,1e-05,0.65872]
[1776688198241,70.76,75447.68,0.1,0.00661,1e-05,0.65924]
[1776688203277,70.76,75460.67,0.1,0.0067,1e-05,0.66783]
[1776688205291,70.76,75473.56,0.1,0.0068,1e-05,0.67644]
[1776688210326,70.76,75473.9,0.1,0.0068,1e-05,0.67666]
[1776688215364,70.76,75479.06,0.1,0.00684,1e-05,0.68014]
[1776688220401,70.76,75475.34,0.1,0.00681,1e-05,0.67763]
[1776688225430,70.76,75477.72,0.1,0.00683,1e-05,0.67923]
[1776688230470,70.76,75476.95,0.1,0.00683,1e-05,0.67872]
[1776688235508,70.76,75478.95,0.1,0.00682,1e-05,0.67798]
[1776688240541,70.76,75485.5,0.1,0.00687,1e-05,0.6824]
[1776688245583,70.76,75479.17,0.1,0.00682,1e-05,0.67813]
[1776688250615,70.76,75479.59,0.1,0.00683,1e-05,0.67841]
[1776688255650,70.76,75478.04,0.1,0.00681,1e-05,0.67737]
[1776688260685,70.76,75482.68,0.1,0.00685,1e-05,0.6805]
[1776688265721,70.76,75468.02,0.1,0.00674,1e-05,0.67066]
[1776688270759,70.76,75471.21,0.1,0.00676,1e-05,0.67279]
[1776688274787,70.76,75460.29,0.1,0.00668,1e-05,0.66552]
[1776688278816,70.76,75450.06,0.1,0.00661,1e-05,0.65877]
[1776688283850,70.76,75450.76,0.1,0.00661,1e-05,0.65923]
[1776688288886,70.76,75454.16,0.1,0.00664,1e-05,0.66147]
[1776688293923,70.76,75453.97,0.1,0.00661,1e-05,0.65931]
[1776688297961,70.76,75433.68,0.1,0.00647,1e-05,0.64607]
[1776688301991,70.76,75444.81,0.1,0.00655,1e-05,0.6533]
[1776688307028,70.76,75438.61,0.1,0.0065,1e-05,0.64927]
[1776688312065,70.76,75430.18,0.1,0.00644,1e-05,0.64381]
[1776688317101,70.76,75442.33,0.1,0.00653,1e-05,0.65169]
[1776688322135,70.76,75444.65,0.1,0.00655,1e-05,0.6532]
[1776688327171,70.76,75447.1,0.1,0.00656,1e-05,0.6548]
[1776688330192,70.76,75459.84,0.1,0.00666,1e-05,0.66318]
[1776688335226,70.76,75465.76,0.1,0.0067,1e-05,0.6671]
[1776688340261,70.76,75461.73,0.1,0.00667,1e-05,0.66443]
[1776688345298,70.76,75464.94,0.1,0.0067,1e-05,0.66655]
[1776688351343,70.76,75464.0,0.1,0.00667,1e-05,0.66388]
[1776688356376,70.76,75469.38,0.1,0.00671,1e-05,0.66745]
[1776688361410,70.76,75474.45,0.1,0.00675,1e-05,0.67082]
[1776688366443,70.76,75464.14,0.1,0.00667,1e-05,0.66397]
[1776688369464,70.76,75445.28,0.1,0.00653,1e-05,0.65159]
[1776688370472,70.76,75429.14,0.1,0.00641,1e-05,0.64114]
[1776688375506,70.76,75427.61,0.1,0.0064,1e-05,0.64016]
[1776688380541,70.76,75434.24,0.1,0.00645,1e-05,0.64443]
[1776688384571,70.76,75418.38,0.1,0.00634,1e-05,0.63425]
[1776688389605,70.76,75412.18,0.1,0.00629,1e-05,0.63031]
[1776688395390,70.76,75409.51,0.1,0.00627,1e-05,0.62862]
[1776688400683,70.76,75409.78,0.1,0.00628,1e-05,0.62879]
[1776688405719,70.76,75412.24,0.1,0.00629,1e-05,0.63035]
[1776688410754,70.76,75412.08,0.1,0.00629,1e-05,0.63025]
[1776688415530,70.76,75401.95,0.1,0.0062,1e-05,0.6219]
[1776688420825,70.76,75394.9,0.1,0.00615,1e-05,0.61749]
[1776688425862,70.76,75397.41,0.1,0.00617,1e-05,0.61906]
[1776688429889,70.76,75387.25,0.1,0.0061,1e-05,0.61274]
[1776688434924,70.76,75391.61,0.1,0.00613,1e-05,0.61544]
[1776688439958,70.76,75393.79,0.1,0.00615,1e-05,0.6168]
[1776688444994,70.76,75395.41,0.1,0.00616,1e-05,0.61781]
[1776688451038,70.76,75397.58,0.1,0.00617,1e-05,0.61916]
[1776688455073,70.76,75408.3,0.1,0.00625,1e-05,0.62589]
[1776688457078,70.76,75419.88,0.1,0.00633,1e-05,0.63323]
[1776688462114,70.76,75421.41,0.1,0.00634,1e-05,0.6342]
[1776688467148,70.76,75411.75,0.1,0.00627,1e-05,0.62807]
[1776688472184,70.76,75416.02,0.1,0.00628,1e-05,0.6288]
[1776688477220,70.76,75420.23,0.1,0.00631,1e-05,0.63147]
[1776688482255,70.76,75421.85,0.1,0.00632,1e-05,0.6325]
[1776688487289,70.76,75427.76,0.1,0.00637,1e-05,0.63627]
[1776688492324,70.76,75431.62,0.1,0.00639,1e-05,0.63874]
[1776688497360,70.76,75425.34,0.1,0.00635,1e-05,0.63472]
[1776688502394,70.76,75418.78,0.1,0.0063,1e-05,0.63055]
[1776688508436,70.76,75412.22,0.1,0.00626,1e-05,0.6264]
[1776688510449,70.76,75425.65,0.1,0.00635,1e-05,0.63492]
[1776688515486,70.76,75418.21,0.1,0.0063,1e-05,0.63019]
[1776688517499,70.76,75406.8,0.1,0.00622,1e-05,0.62298]
[1776688522535,70.76,75405.26,0.1,0.00621,1e-05,0.62202]
[1776688527569,70.76,75404.21,0.1,0.0062,1e-05,0.62136]
[1776688532604,70.76,75403.9,0.1,0.00618,1e-05,0.61921]
[1776688533611,70.76,75414.69,0.1,0.00625,1e-05,0.62599]
[1776688538647,70.76,75411.21,0.1,0.00623,1e-05,0.62379]
[1776688543683,70.76,75419.43,0.1,0.00629,1e-05,0.62898]
[1776688548717,70.76,75425.69,0.1,0.00633,1e-05,0.63296]
[1776688550739,70.76,75445.25,0.1,0.00647,1e-05,0.64551]
[1776688552744,70.76,75457.87,0.1,0.00656,1e-05,0.65372]
[1776688555765,70.76,75446.88,0.1,0.00648,1e-05,0.64657]
[1776688560802,70.76,75448.51,0.1,0.0065,1e-05,0.64763]
[1776688566594,70.76,75460.69,0.1,0.00658,1e-05,0.65557]
[1776688571878,70.76,75462.16,0.1,0.0066,1e-05,0.65654]
[1776688576664,70.76,75451.11,0.1,0.00651,1e-05,0.64932]
[1776688577921,70.76,75439.46,0.1,0.00643,1e-05,0.64178]
[1776688582963,70.76,75430.17,0.1,0.00636,1e-05,0.63582]
[1776688584971,70.76,75415.77,0.1,0.00626,1e-05,0.62667]
[1776688590012,70.76,75417.57,0.1,0.00627,1e-05,0.62781]
[1776688594035,70.76,75432.13,0.1,0.00636,1e-05,0.63508]
[1776688595041,70.76,75446.3,0.1,0.00646,1e-05,0.64418]
[1776688600081,70.76,75453.19,0.1,0.00651,1e-05,0.64865]
[1776688605116,70.76,75451.19,0.1,0.0065,1e-05,0.64735]
[1776688610152,70.76,75441.66,0.1,0.00643,1e-05,0.64119]
[1776688615189,70.76,75441.9,0.1,0.00643,1e-05,0.64134]
[1776688621268,70.76,75441.75,0.1,0.00643,1e-05,0.64125]
[1776688626302,70.76,75442.02,0.1,0.00643,1e-05,0.64142]
[1776688631337,70.76,75443.86,0.1,0.00644,1e-05,0.64261]
[1776688636375,70.76,75437.18,0.1,0.00639,1e-05,0.63831]
[1776688642414,70.76,75436.7,0.1,0.00639,1e-05,0.638]
[1776688647454,70.76,75441.99,0.1,0.00643,1e-05,0.6414]
[1776688654499,70.76,75442.03,0.1,0.00641,1e-05,0.63942]
[1776688659536,70.76,75445.07,0.1,0.00643,1e-05,0.64138]
[1776688664574,70.76,75438.52,0.1,0.00638,1e-05,0.63717]
[1776688665576,70.76,75428.33,0.1,0.00631,1e-05,0.63067]
[1776688667592,70.76,75418.84,0.1,0.00624,1e-05,0.62467]
[1776688672624,70.76,75419.6,0.1,0.00625,1e-05,0.62515]
[1776688678666,70.76,75421.61,0.1,0.00626,1e-05,0.62641]
[1776688679676,70.76,75407.7,0.1,0.00617,1e-05,0.61768]
[1776688680681,70.76,75395.24,0.1,0.00608,1e-05,0.60994]
[1776688685715,70.76,75393.91,0.1,0.00607,1e-05,0.60912]
[1776688688739,70.76,75383.08,0.1,0.006,1e-05,0.60247]
[1776688693774,70.76,75379.27,0.1,0.00597,1e-05,0.60014]
[1776688698809,70.76,75366.53,0.1,0.00589,1e-05,0.59242]
[1776688703844,70.76,75366.54,0.1,0.00589,1e-05,0.59242]
[1776688708879,70.76,75368.24,0.1,0.0059,1e-05,0.59345]
[1776688711904,70.76,75358.91,0.1,0.00582,1e-05,0.58596]
[1776688714924,70.76,75349.26,0.1,0.00575,1e-05,0.58021]
[1776688718956,70.76,75338.29,0.1,0.00568,1e-05,0.57374]
[1776688721979,70.76,75308.69,0.1,0.00549,1e-05,0.55657]
[1776688724999,70.76,75296.36,0.1,0.00542,1e-05,0.54955]
[1776688729394,70.76,75301.5,0.1,0.00545,1e-05,0.55247]
[1776688729429,70.76,75298.99,0.1,0.00543,1e-05,0.55104]
[1776688730754,70.76,75298.99,0.1,0.00543,1e-05,0.55104]
[1776688730850,70.76,75263.33,0.1,0.00522,1e-05,0.53111]
[1776688732054,70.76,75242.42,0.1,0.00509,1e-05,0.5197]
[1776688737810,70.76,75244.74,0.1,0.00511,1e-05,0.52095]
[1776688742123,70.76,75257.73,0.1,0.00518,1e-05,0.52803]
[1776688747881,70.76,75271.94,0.1,0.00527,1e-05,0.53586]
[1776688753199,70.76,75277.39,0.1,0.0053,1e-05,0.53889]
[1776688758235,70.76,75282.8,0.1,0.00533,1e-05,0.54192]
[1776688763270,70.76,75280.68,0.1,0.00532,1e-05,0.54073]
[1776688768310,70.76,75280.76,0.1,0.00532,1e-05,0.54077]
[1776688773342,70.76,75278.2,0.1,0.00529,1e-05,0.53758]
[1776688778375,70.76,75272.56,0.1,0.00525,1e-05,0.53445]
[1776688783409,70.76,75274.97,0.1,0.00527,1e-05,0.53578]
[1776688788451,70.76,75285.7,0.1,0.00533,1e-05,0.54176]
[1776688789456,70.76,75298.73,0.1,0.00541,1e-05,0.5491]
[1776688794494,70.76,75287.12,0.1,0.00534,1e-05,0.54256]
[1776688799530,70.76,75283.53,0.1,0.00532,1e-05,0.54055]
[1776688801546,70.76,75269.28,0.1,0.00523,1e-05,0.53264]
[1776688802553,70.76,75258.57,0.1,0.00517,1e-05,0.52675]
[1776688807604,70.76,75265.61,0.1,0.00521,1e-05,0.53061]
[1776688810613,70.76,75248.05,0.1,0.00511,1e-05,0.52102]
[1776688812627,70.76,75236.83,0.1,0.00504,1e-05,0.51497]
[1776688814643,70.76,75217.84,0.1,0.00493,1e-05,0.50487]
[1776688818238,70.76,75217.3,0.1,0.00493,1e-05,0.50458]
[1776688818758,70.76,75202.79,0.1,0.00485,1e-05,0.49698]
[1776688819704,70.76,75152.19,0.1,0.00457,1e-05,0.4712]
[1776688820625,70.76,75152.19,0.1,0.00457,1e-05,0.4712]
[1776688820686,70.76,75129.28,0.1,0.00445,1e-05,0.45991]
[1776688824717,70.76,75139.04,0.1,0.0045,1e-05,0.46469]
[1776688827740,70.76,75153.21,0.1,0.00458,1e-05,0.47171]
[1776688830763,70.76,75163.7,0.1,0.00463,1e-05,0.47697]
[1776688833782,70.76,75157.31,0.1,0.00458,1e-05,0.47215]
[1776688837811,70.76,75139.31,0.1,0.00449,1e-05,0.46324]
[1776688839827,70.76,75129.96,0.1,0.00444,1e-05,0.45867]
[1776688841838,70.76,75146.09,0.1,0.00452,1e-05,0.46658]
[1776688843853,70.76,75158.38,0.1,0.00459,1e-05,0.47269]
[1776688848887,70.76,75163.62,0.1,0.00462,1e-05,0.47531]
[1776688849895,70.76,75139.84,0.1,0.00449,1e-05,0.4635]
[1776688854930,70.76,75135.28,0.1,0.00447,1e-05,0.46127]
[1776688855937,70.76,75149.05,0.1,0.00454,1e-05,0.46805]
[1776688857949,70.76,75159.28,0.1,0.00459,1e-05,0.47314]
[1776688862986,70.76,75158.4,0.1,0.00459,1e-05,0.4727]
[1776688868037,70.76,75148.13,0.1,0.00453,1e-05,0.46759]
[1776688871054,70.76,75159.32,0.1,0.00459,1e-05,0.47316]
[1776688876086,70.76,75164.53,0.1,0.00462,1e-05,0.47577]
[1776688881121,70.76,75162.65,0.1,0.00461,1e-05,0.47482]
[1776688886157,70.76,75165.94,0.1,0.00463,1e-05,0.47648]
[1776688891191,70.76,75166.0,0.1,0.00461,1e-05,0.47489]
[1776688896230,70.76,75169.28,0.1,0.00463,1e-05,0.47654]
[1776688897236,70.76,75181.98,0.1,0.0047,1e-05,0.48296]
[1776688902269,70.76,75191.4,0.1,0.00475,1e-05,0.48778]
[1776688906298,70.76,75177.06,0.1,0.00467,1e-05,0.48047]
[1776688911334,70.76,75181.39,0.1,0.0047,1e-05,0.48266]
[1776688913349,70.76,75190.88,0.1,0.00475,1e-05,0.48751]
[1776688919179,70.76,75187.91,0.1,0.00473,1e-05,0.48599]
[1776688924426,70.76,75185.91,0.1,0.00472,1e-05,0.48497]
[1776688929463,70.76,75182.93,0.1,0.00471,1e-05,0.48345]
[1776688935504,70.76,75178.79,0.1,0.00468,1e-05,0.48134]
[1776688940539,70.76,75173.38,0.1,0.00465,1e-05,0.47861]
[1776688945574,70.76,75175.5,0.1,0.00467,1e-05,0.47968]
[1776688950610,70.76,75166.6,0.1,0.00462,1e-05,0.47519]
[1776688953634,70.76,75160.26,0.1,0.00457,1e-05,0.47042]
[1776688958669,70.76,75157.64,0.1,0.00455,1e-05,0.46911]
[1776688963707,70.76,75168.61,0.1,0.00461,1e-05,0.47459]
[1776688969749,70.76,75170.77,0.1,0.00462,1e-05,0.47567]
[1776688974782,70.76,75172.06,0.1,0.00463,1e-05,0.47632]
[1776688975793,70.76,75183.88,0.1,0.0047,1e-05,0.4823]
[1776688980825,70.76,75178.41,0.1,0.00467,1e-05,0.47952]
[1776688985859,70.76,75188.0,0.1,0.00472,1e-05,0.4844]
[1776688990896,70.76,75185.79,0.1,0.00471,1e-05,0.48327]
[1776688995931,70.76,75189.05,0.1,0.00472,1e-05,0.48493]
[1776689000965,70.76,75194.71,0.1,0.00476,1e-05,0.48783]
[1776689006000,70.76,75196.95,0.1,0.00477,1e-05,0.48898]
[1776689011038,70.76,75198.45,0.1,0.00476,1e-05,0.4881]
[1776689016074,70.76,75200.62,0.1,0.00477,1e-05,0.48922]
[1776689021110,70.76,75202.37,0.1,0.00478,1e-05,0.49012]
[1776689023144,70.76,75213.35,0.1,0.00484,1e-05,0.49581]
[1776689024132,70.76,75225.28,0.1,0.00491,1e-05,0.50205]
[1776689029168,70.76,75232.79,0.1,0.00495,1e-05,0.50601]
[1776689034203,70.76,75234.59,0.1,0.00496,1e-05,0.50697]
[1776689037226,70.76,75244.97,0.1,0.00502,1e-05,0.5125]
[1776689040246,70.76,75254.44,0.1,0.00508,1e-05,0.51758]
[1776689045281,70.76,75250.93,0.1,0.00506,1e-05,0.51569]
[1776689050318,70.76,75258.1,0.1,0.0051,1e-05,0.51956]
[1776689055353,70.76,75259.54,0.1,0.00511,1e-05,0.52034]
[1776689060387,70.76,75256.32,0.1,0.00509,1e-05,0.5186]
[1776689065423,70.76,75257.03,0.1,0.0051,1e-05,0.51898]
[1776689070458,70.76,75259.95,0.1,0.00511,1e-05,0.52056]
[1776689078513,70.76,75262.3,0.1,0.00511,1e-05,0.52011]
[1776689084555,70.76,75264.73,0.1,0.00512,1e-05,0.52143]
[1776689089591,70.76,75257.13,0.1,0.00508,1e-05,0.51731]
[1776689094627,70.76,75250.87,0.1,0.00504,1e-05,0.51395]
[1776689099662,70.76,75237.91,0.1,0.00497,1e-05,0.50703]
[1776689103692,70.76,75251.74,0.1,0.00505,1e-05,0.51441]
[1776689104700,70.76,75264.94,0.1,0.00513,1e-05,0.52154]
[1776689109735,70.76,75274.04,0.1,0.00518,1e-05,0.52651]
[1776689114770,70.76,75272.79,0.1,0.00517,1e-05,0.52582]
[1776689117792,70.76,75261.27,0.1,0.0051,1e-05,0.51955]
[1776689122830,70.76,75266.88,0.1,0.00514,1e-05,0.5226]
[1776689127861,70.76,75261.79,0.1,0.00511,1e-05,0.51983]
[1776689130882,70.76,75271.49,0.1,0.00516,1e-05,0.52511]
[1776689135917,70.76,75271.43,0.1,0.00515,1e-05,0.52334]
[1776689140964,70.76,75271.24,0.1,0.00515,1e-05,0.52323]
[1776689145993,70.76,75271.0,0.1,0.00514,1e-05,0.5231]
[1776689148020,70.76,75245.25,0.1,0.00499,1e-05,0.50923]
[1776689153042,70.76,75254.2,0.1,0.00505,1e-05,0.51402]
[1776689157098,70.76,75267.14,0.1,0.00512,1e-05,0.521]
[1776689162133,70.76,75272.4,0.1,0.00515,1e-05,0.52387]
[1776689167168,70.76,75269.58,0.1,0.00514,1e-05,0.52233]
[1776689172207,70.76,75268.8,0.1,0.00513,1e-05,0.52191]
[1776689177246,70.76,75266.05,0.1,0.00512,1e-05,0.52041]
[1776689182280,70.76,75269.11,0.1,0.00513,1e-05,0.52207]
[1776689187315,70.76,75281.73,0.1,0.00521,1e-05,0.52898]
[1776689191343,70.76,75275.01,0.1,0.00515,1e-05,0.52355]
[1776689196381,70.76,75277.33,0.1,0.00517,1e-05,0.52482]
[1776689201413,70.76,75278.45,0.1,0.00517,1e-05,0.52543]
[1776689206447,70.76,75272.59,0.1,0.00514,1e-05,0.52223]
[1776689211483,70.76,75271.02,0.1,0.00513,1e-05,0.52138]
[1776689216518,70.76,75264.73,0.1,0.00509,1e-05,0.51797]
[1776689221554,70.76,75266.62,0.1,0.0051,1e-05,0.51899]
[1776689226589,70.76,75266.35,0.1,0.0051,1e-05,0.51884]
[1776689231624,70.76,75270.1,0.1,0.00512,1e-05,0.52088]
[1776689236660,70.76,75271.2,0.1,0.00513,1e-05,0.52147]
[1776689243459,70.76,75268.58,0.1,0.00511,1e-05,0.52005]
[1776689248742,70.76,75269.47,0.1,0.00512,1e-05,0.52054]
[1776689253530,70.76,75257.41,0.1,0.00503,1e-05,0.51231]
[1776689258812,70.76,75256.75,0.1,0.00503,1e-05,0.51196]
[1776689263851,70.76,75265.54,0.1,0.00508,1e-05,0.51668]
[1776689268882,70.76,75264.66,0.1,0.00507,1e-05,0.5162]
[1776689273917,70.76,75266.9,0.1,0.00509,1e-05,0.51741]
[1776689278952,70.76,75269.12,0.1,0.0051,1e-05,0.51861]
[1776689283987,70.76,75269.31,0.1,0.0051,1e-05,0.51872]
[1776689289021,70.76,75271.85,0.1,0.00512,1e-05,0.52009]
[1776689294057,70.76,75271.81,0.1,0.00512,1e-05,0.52007]
[1776689299092,70.76,75273.54,0.1,0.00513,1e-05,0.52101]
[1776689304127,70.76,75274.61,0.1,0.00513,1e-05,0.52159]
[1776689309163,70.76,75263.96,0.1,0.00507,1e-05,0.51583]
[1776689314200,70.76,75263.25,0.1,0.00505,1e-05,0.51372]
[1776689319233,70.76,75267.94,0.1,0.00508,1e-05,0.51625]
[1776689324268,70.76,75272.59,0.1,0.0051,1e-05,0.51876]
[1776689327290,70.76,75285.01,0.1,0.00518,1e-05,0.52552]
[1776689333331,70.76,75283.6,0.1,0.00517,1e-05,0.52475]
[1776689338376,70.76,75287.26,0.1,0.00519,1e-05,0.52676]
[1776689340383,70.76,75299.76,0.1,0.00527,1e-05,0.53365]
[1776689344412,70.76,75310.52,0.1,0.00533,1e-05,0.53965]
[1776689349448,70.76,75321.83,0.1,0.0054,1e-05,0.54601]
[1776689353476,70.76,75334.52,0.1,0.00548,1e-05,0.55322]
[1776689356496,70.76,75347.49,0.1,0.00556,1e-05,0.56068]
[1776689361532,70.76,75346.88,0.1,0.00556,1e-05,0.56032]
[1776689366574,70.76,75339.46,0.1,0.00551,1e-05,0.55605]
[1776689371601,70.76,75345.3,0.1,0.00553,1e-05,0.55758]
[1776689376636,70.76,75346.62,0.1,0.00554,1e-05,0.55834]
[1776689381671,70.76,75341.27,0.1,0.00551,1e-05,0.55527]
[1776689386717,70.76,75339.64,0.1,0.0055,1e-05,0.55433]
[1776689392750,70.76,75337.0,0.1,0.00548,1e-05,0.55282]
[1776689397785,70.76,75337.1,0.1,0.00548,1e-05,0.55288]
[1776689402825,70.76,75339.81,0.1,0.0055,1e-05,0.55443]
[1776689407861,70.76,75344.31,0.1,0.00553,1e-05,0.55701]
[1776689412898,70.76,75345.77,0.1,0.00554,1e-05,0.55785]
[1776689414659,70.76,75359.76,0.1,0.00562,1e-05,0.56596]
[1776689414916,70.76,75370.1,0.1,0.00569,1e-05,0.57201]
[1776689418944,70.76,75379.56,0.1,0.00575,1e-05,0.57759]
[1776689421964,70.76,75389.78,0.1,0.00582,1e-05,0.58367]
[1776689427000,70.76,75378.37,0.1,0.00575,1e-05,0.57689]
[1776689431031,70.76,75371.05,0.1,0.00568,1e-05,0.5707]
[1776689436065,70.76,75371.54,0.1,0.00568,1e-05,0.57099]
[1776689438080,70.76,75382.32,0.1,0.00575,1e-05,0.57735]
[1776689441100,70.76,75372.57,0.1,0.00569,1e-05,0.5716]
[1776689446135,70.76,75366.55,0.1,0.00565,1e-05,0.56807]
[1776689451170,70.76,75375.82,0.1,0.00571,1e-05,0.57351]
[1776689456205,70.76,75386.0,0.1,0.00578,1e-05,0.57954]
[1776689460233,70.76,75396.14,0.1,0.00584,1e-05,0.58559]
[1776689465276,70.76,75404.0,0.1,0.0059,1e-05,0.59032]
[1776689467287,70.76,75388.66,0.1,0.00579,1e-05,0.58112]
[1776689472319,70.76,75384.17,0.1,0.00577,1e-05,0.57845]
[1776689477357,70.76,75385.21,0.1,0.00577,1e-05,0.57907]
[1776689479368,70.76,75373.34,0.1,0.00569,1e-05,0.57205]
[1776689484410,70.76,75357.76,0.1,0.00559,1e-05,0.56295]
[1776689489438,70.76,75354.62,0.1,0.00557,1e-05,0.56113]
[1776689494475,70.76,75348.35,0.1,0.00552,1e-05,0.55568]
[1776689499509,70.76,75344.05,0.1,0.00549,1e-05,0.55322]
[1776689504544,70.76,75342.67,0.1,0.00548,1e-05,0.55243]
[1776689509579,70.76,75340.96,0.1,0.00547,1e-05,0.55145]
[1776689514614,70.76,75349.93,0.1,0.00553,1e-05,0.55659]
[1776689519649,70.76,75346.43,0.1,0.0055,1e-05,0.55458]
[1776689525691,70.76,75348.82,0.1,0.00552,1e-05,0.55595]
[1776689528712,70.76,75358.74,0.1,0.00558,1e-05,0.56167]
[1776689529719,70.76,75369.56,0.1,0.00565,1e-05,0.56797]
[1776689534755,70.76,75369.0,0.1,0.00565,1e-05,0.56765]
[1776689539793,70.76,75368.77,0.1,0.00565,1e-05,0.56751]
[1776689544826,70.76,75364.57,0.1,0.00562,1e-05,0.56506]
[1776689549861,70.76,75366.53,0.1,0.00563,1e-05,0.5662]
[1776689554899,70.76,75362.39,0.1,0.00559,1e-05,0.56195]
[1776689559938,70.76,75361.81,0.1,0.00558,1e-05,0.56161]
[1776689561948,70.76,75341.3,0.1,0.00545,1e-05,0.54983]
[1776689564970,70.76,75328.13,0.1,0.00537,1e-05,0.54238]
[1776689565976,70.76,75314.01,0.1,0.00529,1e-05,0.53448]
[1776689568996,70.76,75328.28,0.1,0.00537,1e-05,0.54246]
[1776689574051,70.76,75333.28,0.1,0.0054,1e-05,0.54528]
[1776689579082,70.76,75333.61,0.1,0.00541,1e-05,0.54547]
[1776689584123,70.76,75339.03,0.1,0.00544,1e-05,0.54854]
[1776689589163,70.76,75333.85,0.1,0.00541,1e-05,0.5456]
[1776689594198,70.76,75337.0,0.1,0.00543,1e-05,0.54739]
[1776689599233,70.76,75338.78,0.1,0.00544,1e-05,0.5484]
[1776689605995,70.76,75340.23,0.1,0.00545,1e-05,0.54922]
[1776689611318,70.76,75347.01,0.1,0.00547,1e-05,0.55127]
[1776689616352,70.76,75346.32,0.1,0.00547,1e-05,0.55088]
[1776689622396,70.76,75346.78,0.1,0.00547,1e-05,0.55114]
[1776689627430,70.76,75346.7,0.1,0.00547,1e-05,0.55109]
[1776689632464,70.76,75353.27,0.1,0.00551,1e-05,0.55485]
[1776689637500,70.76,75351.75,0.1,0.0055,1e-05,0.55398]
[1776689642538,70.76,75344.1,0.1,0.00545,1e-05,0.54961]
[1776689647570,70.76,75331.44,0.1,0.00538,1e-05,0.54244]
[1776689652605,70.76,75329.08,0.1,0.00536,1e-05,0.54112]
[1776689657640,70.76,75333.04,0.1,0.00538,1e-05,0.54335]
[1776689662676,70.76,75334.51,0.1,0.00539,1e-05,0.54417]
[1776689668718,70.76,75336.89,0.1,0.00541,1e-05,0.54552]
[1776689673752,70.76,75332.9,0.1,0.00537,1e-05,0.54147]
[1776689678787,70.76,75333.32,0.1,0.00537,1e-05,0.54171]
[1776689684829,70.76,75337.12,0.1,0.00539,1e-05,0.54385]
[1776689687855,70.76,75348.34,0.1,0.00546,1e-05,0.55021]
[1776689692892,70.76,75341.21,0.1,0.00542,1e-05,0.54616]
[1776689697923,70.76,75336.38,0.1,0.00539,1e-05,0.54343]
[1776689702955,70.76,75343.48,0.1,0.00543,1e-05,0.54745]
[1776689707990,70.76,75344.93,0.1,0.00544,1e-05,0.54827]
[1776689713746,70.76,75344.79,0.1,0.00544,1e-05,0.54819]
[1776689719068,70.76,75346.51,0.1,0.00545,1e-05,0.54917]
[1776689724103,70.76,75329.87,0.1,0.00535,1e-05,0.53977]
[1776689729138,70.76,75320.81,0.1,0.00529,1e-05,0.53471]
[1776689732160,70.76,75312.95,0.1,0.00523,1e-05,0.52858]
[1776689737197,70.76,75308.08,0.1,0.0052,1e-05,0.5259]
[1776689742230,70.76,75303.1,0.1,0.00517,1e-05,0.52317]
[1776689747265,70.76,75296.83,0.1,0.00513,1e-05,0.51975]
[1776689752300,70.76,75293.91,0.1,0.00511,1e-05,0.51817]
[1776689757335,70.76,75293.83,0.1,0.00511,1e-05,0.51812]
[1776689762370,70.76,75280.73,0.1,0.00504,1e-05,0.51106]
[1776689765409,70.76,75266.84,0.1,0.00495,1e-05,0.50366]
[1776689767415,70.76,75278.97,0.1,0.00503,1e-05,0.51012]
[1776689772444,70.76,75267.79,0.1,0.00496,1e-05,0.50417]
[1776689777479,70.76,75261.52,0.1,0.00492,1e-05,0.50085]
[1776689782515,70.76,75252.42,0.1,0.00487,1e-05,0.49608]
[1776689787549,70.76,75251.79,0.1,0.00487,1e-05,0.49575]
[1776689792585,70.76,75249.73,0.1,0.00484,1e-05,0.49299]
[1776689797621,70.76,75249.49,0.1,0.00484,1e-05,0.49287]
[1776689802657,70.76,75249.04,0.1,0.00484,1e-05,0.49263]
[1776689807691,70.76,75243.61,0.1,0.00481,1e-05,0.48982]
[1776689812727,70.76,75247.53,0.1,0.00483,1e-05,0.49185]
[1776689817764,70.76,75245.75,0.1,0.00482,1e-05,0.49093]
[1776689821790,70.76,75255.18,0.1,0.00487,1e-05,0.49583]
[1776689823809,70.76,75266.57,0.1,0.00494,1e-05,0.50182]
[1776689828844,70.76,75273.7,0.1,0.00498,1e-05,0.50559]
[1776689833879,70.76,75272.42,0.1,0.00497,1e-05,0.50492]
[1776689838914,70.76,75280.76,0.1,0.00502,1e-05,0.50936]
[1776689842942,70.76,75270.51,0.1,0.00496,1e-05,0.5039]
[1776689847978,70.76,75277.88,0.1,0.005,1e-05,0.50782]
[1776689853013,70.76,75278.37,0.1,0.00499,1e-05,0.50637]
[1776689859054,70.76,75279.48,0.1,0.005,1e-05,0.50696]
[1776689864090,70.76,75278.6,0.1,0.00499,1e-05,0.50649]
[1776689869126,70.76,75272.77,0.1,0.00496,1e-05,0.50339]
[1776689874159,70.76,75266.79,0.1,0.00492,1e-05,0.50024]
[1776689879195,70.76,75261.32,0.1,0.00489,1e-05,0.49736]
[1776689884230,70.76,75269.14,0.1,0.00494,1e-05,0.50148]
[1776689889264,70.76,75274.15,0.1,0.00496,1e-05,0.50413]
[1776689894299,70.76,75277.16,0.1,0.00498,1e-05,0.50572]
[1776689899335,70.76,75286.22,0.1,0.00503,1e-05,0.51056]
[1776689904370,70.76,75290.29,0.1,0.00506,1e-05,0.51275]
[1776689908401,70.76,75301.36,0.1,0.00512,1e-05,0.51873]
[1776689911422,70.76,75295.19,0.1,0.00507,1e-05,0.51365]
[1776689916457,70.76,75288.32,0.1,0.00503,1e-05,0.50996]
[1776689920196,70.76,75274.81,0.1,0.00495,1e-05,0.50277]
[1776689925522,70.76,75265.01,0.1,0.0049,1e-05,0.49761]
[1776689930560,70.76,75262.38,0.1,0.00488,1e-05,0.49623]
[1776689935593,70.76,75264.55,0.1,0.00489,1e-05,0.49736]
[1776689940635,70.76,75266.79,0.1,0.00491,1e-05,0.49854]
[1776689942649,70.76,75277.28,0.1,0.00497,1e-05,0.50408]
[1776689947683,70.76,75283.18,0.1,0.005,1e-05,0.50722]
[1776689952718,70.76,75281.05,0.1,0.00499,1e-05,0.50608]
[1776689955740,70.76,75301.62,0.1,0.00511,1e-05,0.51713]
[1776689956747,70.76,75314.08,0.1,0.00518,1e-05,0.52392]
[1776689961782,70.76,75305.86,0.1,0.00513,1e-05,0.51943]
[1776689966816,70.76,75309.75,0.1,0.00516,1e-05,0.52155]
[1776689971851,70.76,75310.1,0.1,0.00514,1e-05,0.51999]
[1776689976886,70.76,75316.45,0.1,0.00518,1e-05,0.52346]
[1776689981924,70.76,75314.97,0.1,0.00517,1e-05,0.52265]
[1776689987963,70.76,75312.65,0.1,0.00516,1e-05,0.52138]
[1776689992999,70.76,75311.74,0.1,0.00515,1e-05,0.52088]
[1776689998033,70.76,75308.26,0.1,0.00513,1e-05,0.51899]
[1776690003069,70.76,75310.46,0.1,0.00514,1e-05,0.52018]
[1776690005082,70.76,75324.44,0.1,0.00523,1e-05,0.52785]
[1776690010117,70.76,75318.46,0.1,0.00519,1e-05,0.52456]
[1776690015152,70.76,75317.82,0.1,0.00519,1e-05,0.52421]
[1776690020209,70.76,75317.22,0.1,0.00519,1e-05,0.52388]
[1776690025224,70.76,75310.12,0.1,0.00514,1e-05,0.52]
[1776690029253,70.76,75298.81,0.1,0.00508,1e-05,0.51387]
[1776690033283,70.76,75289.06,0.1,0.005,1e-05,0.50692]
[1776690038328,70.76,75278.28,0.1,0.00494,1e-05,0.5012]
[1776690040332,70.76,75294.98,0.1,0.00504,1e-05,0.51008]
[1776690045368,70.76,75305.21,0.1,0.0051,1e-05,0.51559]
[1776690050404,70.76,75309.41,0.1,0.00512,1e-05,0.51787]
[1776690055439,70.76,75307.19,0.1,0.00511,1e-05,0.51666]
[1776690060474,70.76,75302.32,0.1,0.00508,1e-05,0.51403]
[1776690064502,70.76,75291.85,0.1,0.00502,1e-05,0.50841]
[1776690069542,70.76,75277.85,0.1,0.00494,1e-05,0.50097]
[1776690076588,70.76,75280.91,0.1,0.00495,1e-05,0.50259]
[1776690081623,70.76,75279.95,0.1,0.00495,1e-05,0.50208]
[1776690086658,70.76,75280.23,0.1,0.00495,1e-05,0.50223]
[1776690091694,70.76,75285.81,0.1,0.00497,1e-05,0.50347]
[1776690096729,70.76,75285.89,0.1,0.00497,1e-05,0.50352]
[1776690098742,70.76,75272.46,0.1,0.00489,1e-05,0.49644]
[1776690103777,70.76,75272.77,0.1,0.00489,1e-05,0.4966]
[1776690108812,70.76,75260.77,0.1,0.00482,1e-05,0.49034]
[1776690113854,70.76,75257.93,0.1,0.00481,1e-05,0.48887]
[1776690118882,70.76,75262.58,0.1,0.00483,1e-05,0.49128]
[1776690123918,70.76,75262.37,0.1,0.00483,1e-05,0.49117]
[1776690128954,70.76,75259.37,0.1,0.00481,1e-05,0.48962]
[1776690132981,70.76,75249.46,0.1,0.00476,1e-05,0.4845]
[1776690138016,70.76,75243.34,0.1,0.00473,1e-05,0.48137]
[1776690141037,70.76,75253.42,0.1,0.00478,1e-05,0.48654]
[1776690146073,70.76,75254.54,0.1,0.00479,1e-05,0.48712]
[1776690151107,70.76,75254.25,0.1,0.00477,1e-05,0.4853]
[1776690154130,70.76,75239.46,0.1,0.00469,1e-05,0.47774]
[1776690159165,70.76,75238.78,0.1,0.00468,1e-05,0.4774]
[1776690164199,70.76,75234.61,0.1,0.00466,1e-05,0.47529]
[1776690169234,70.76,75229.92,0.1,0.00464,1e-05,0.47292]
[1776690173460,70.76,75229.64,0.1,0.00463,1e-05,0.47278]
[1776690173561,70.76,75230.88,0.1,0.00464,1e-05,0.47341]
[1776690176290,70.76,75218.37,0.1,0.00457,1e-05,0.46714]
[1776690181325,70.76,75208.89,0.1,0.00452,1e-05,0.46244]
[1776690186359,70.76,75204.84,0.1,0.0045,1e-05,0.46044]
[1776690190390,70.76,75191.42,0.1,0.00443,1e-05,0.45388]
[1776690197441,70.76,75188.76,0.1,0.00442,1e-05,0.45259]
[1776690203481,70.76,75194.35,0.1,0.00444,1e-05,0.4553]
[1776690206502,70.76,75183.79,0.1,0.00439,1e-05,0.45018]
[1776690210530,70.76,75193.77,0.1,0.00444,1e-05,0.45502]
[1776690215565,70.76,75188.02,0.1,0.0044,1e-05,0.45065]
[1776690220601,70.76,75192.88,0.1,0.00442,1e-05,0.453]
[1776690225635,70.76,75197.75,0.1,0.00445,1e-05,0.45537]
[1776690227649,70.76,75206.49,0.1,0.00449,1e-05,0.45965]
[1776690232685,70.76,75215.53,0.1,0.00454,1e-05,0.46411]
[1776690237722,70.76,75217.68,0.1,0.00455,1e-05,0.46518]
[1776690242761,70.76,75207.44,0.1,0.0045,1e-05,0.46012]
[1776690244771,70.76,75198.0,0.1,0.00445,1e-05,0.45549]
[1776690249808,70.76,75191.64,0.1,0.00442,1e-05,0.4524]
[1776690252617,70.76,75203.76,0.1,0.00448,1e-05,0.45831]
[1776690257864,70.76,75204.91,0.1,0.00449,1e-05,0.45888]
[1776690262900,70.76,75202.54,0.1,0.00447,1e-05,0.45771]
[1776690267934,70.76,75208.23,0.1,0.0045,1e-05,0.46051]
[1776690272970,70.76,75214.21,0.1,0.00452,1e-05,0.46185]
[1776690278004,70.76,75211.29,0.1,0.0045,1e-05,0.46041]
[1776690279183,70.76,75211.29,0.1,0.0045,1e-05,0.46041]
[1776690279284,70.76,75203.92,0.1,0.00446,1e-05,0.45679]
[1776690285056,70.76,75203.09,0.1,0.00446,1e-05,0.45639]
[1776690288075,70.76,75212.42,0.1,0.00451,1e-05,0.46097]
[1776690293110,70.76,75210.99,0.1,0.0045,1e-05,0.46026]
[1776690298145,70.76,75210.39,0.1,0.0045,1e-05,0.45997]
[1776690303199,70.76,75218.09,0.1,0.00454,1e-05,0.46377]
[1776690308234,70.76,75202.42,0.1,0.00446,1e-05,0.45606]
[1776690313271,70.76,75206.91,0.1,0.00448,1e-05,0.45826]
[1776690318304,70.76,75201.02,0.1,0.00445,1e-05,0.45538]
[1776690323344,70.76,75212.16,0.1,0.00451,1e-05,0.46084]
[1776690328374,70.76,75212.8,0.1,0.00451,1e-05,0.46115]
[1776690334416,70.76,75215.02,0.1,0.00451,1e-05,0.46064]
[1776690340459,70.76,75213.66,0.1,0.0045,1e-05,0.45997]
[1776690346503,70.76,75213.01,0.1,0.0045,1e-05,0.45965]
[1776690351539,70.76,75213.16,0.1,0.0045,1e-05,0.45973]
[1776690356574,70.76,75215.58,0.1,0.00451,1e-05,0.46092]
[1776690361611,70.76,75225.7,0.1,0.00457,1e-05,0.46593]
[1776690364633,70.76,75242.06,0.1,0.00465,1e-05,0.47413]
[1776690369665,70.76,75242.78,0.1,0.00466,1e-05,0.47449]
[1776690372687,70.76,75252.05,0.1,0.00471,1e-05,0.4792]
[1776690377721,70.76,75249.89,0.1,0.0047,1e-05,0.4781]
[1776690378728,70.76,75236.01,0.1,0.00462,1e-05,0.47108]
[1776690383763,70.76,75245.78,0.1,0.00468,1e-05,0.47601]
[1776690388801,70.76,75250.48,0.1,0.0047,1e-05,0.4784]
[1776690393833,70.76,75246.21,0.1,0.00466,1e-05,0.47459]
[1776690400888,70.76,75246.92,0.1,0.00467,1e-05,0.47494]
[1776690405922,70.76,75234.49,0.1,0.0046,1e-05,0.46869]
[1776690410957,70.76,75233.6,0.1,0.00459,1e-05,0.46825]
[1776690415993,70.76,75228.82,0.1,0.00457,1e-05,0.46586]
[1776690421034,70.76,75229.27,0.1,0.00457,1e-05,0.46609]
[1776690426074,70.76,75240.94,0.1,0.00463,1e-05,0.47193]
[1776690429096,70.76,75251.15,0.1,0.00469,1e-05,0.47709]
[1776690434131,70.76,75245.14,0.1,0.00466,1e-05,0.47404]
[1776690439166,70.76,75245.07,0.1,0.00466,1e-05,0.47401]
[1776690443974,70.76,75231.52,0.1,0.00458,1e-05,0.46721]
[1776690449244,70.76,75226.72,0.1,0.00456,1e-05,0.46482]
[1776690451255,70.76,75220.64,0.1,0.00451,1e-05,0.4602]
[1776690456290,70.76,75221.22,0.1,0.00451,1e-05,0.46049]
[1776690460322,70.76,75199.95,0.1,0.0044,1e-05,0.4501]
[1776690465361,70.76,75189.47,0.1,0.00434,1e-05,0.44506]
[1776690470392,70.76,75186.86,0.1,0.00433,1e-05,0.44381]
[1776690476437,70.76,75189.41,0.1,0.00434,1e-05,0.44503]
[1776690481469,70.76,75190.57,0.1,0.00435,1e-05,0.44559]
[1776690486508,70.76,75191.99,0.1,0.00436,1e-05,0.44627]
[1776690491548,70.76,75182.71,0.1,0.00431,1e-05,0.44183]
[1776690496580,70.76,75174.05,0.1,0.00426,1e-05,0.43772]
[1776690501615,70.76,75171.75,0.1,0.00425,1e-05,0.43664]
[1776690506648,70.76,75167.06,0.1,0.00423,1e-05,0.43443]
[1776690511685,70.76,75162.45,0.1,0.00419,1e-05,0.43074]
[1776690514705,70.76,75148.22,0.1,0.00412,0.0,0.42416]
[1776690518350,70.76,75142.55,0.1,0.00409,0.0,0.42155]
[1776690518737,70.76,75164.69,0.1,0.0042,1e-05,0.43179]
[1776690519771,70.76,75194.69,0.1,0.00436,1e-05,0.44599]
[1776690520755,70.76,75216.45,0.1,0.00447,1e-05,0.45654]
[1776690521790,70.76,75236.15,0.1,0.00458,1e-05,0.46627]
[1776690523797,70.76,75217.46,0.1,0.00448,1e-05,0.45703]
[1776690525825,70.76,75254.16,0.1,0.00467,1e-05,0.47532]
[1776690526845,70.76,75313.88,0.1,0.00501,1e-05,0.50638]
[1776690527868,70.76,75336.12,0.1,0.00515,1e-05,0.51838]
[1776690529845,70.76,75306.73,0.1,0.00497,1e-05,0.50258]
[1776690531861,70.76,75326.27,0.1,0.00509,1e-05,0.51304]
[1776690532881,70.76,75349.86,0.1,0.00523,1e-05,0.52591]
[1776690537907,70.76,75342.24,0.1,0.00518,1e-05,0.52173]
[1776690538915,70.76,75325.88,0.1,0.00508,1e-05,0.51283]
[1776690540932,70.76,75284.66,0.1,0.00484,1e-05,0.49098]
[1776690543964,70.76,75307.39,0.1,0.00498,1e-05,0.50293]
[1776690546988,70.76,75338.87,0.1,0.00516,1e-05,0.51988]
[1776690547992,70.76,75356.25,0.1,0.00527,1e-05,0.52945]
[1776690553027,70.76,75342.67,0.1,0.00518,1e-05,0.52196]
[1776690558064,70.76,75355.57,0.1,0.00526,1e-05,0.52907]
[1776690563098,70.76,75336.16,0.1,0.00515,1e-05,0.5184]
[1776690564310,70.76,75324.84,0.1,0.00508,1e-05,0.51227]
[1776690565112,70.76,75313.1,0.1,0.00501,1e-05,0.50597]
[1776690569145,70.76,75325.82,0.1,0.00508,1e-05,0.5128]
[1776690574191,70.76,75326.39,0.1,0.00507,1e-05,0.51136]
[1776690575194,70.76,75306.43,0.1,0.00495,1e-05,0.5007]
[1776690580263,70.76,75314.86,0.1,0.005,1e-05,0.50518]
[1776690585263,70.76,75318.81,0.1,0.00503,1e-05,0.50729]
[1776690590298,70.76,75325.48,0.1,0.00507,1e-05,0.51087]
[1776690593360,70.76,75307.78,0.1,0.00496,1e-05,0.50142]
[1776690598395,70.76,75306.52,0.1,0.00495,1e-05,0.50075]
[1776690602424,70.76,75323.35,0.1,0.00505,1e-05,0.50973]
[1776690606457,70.76,75313.63,0.1,0.005,1e-05,0.50453]
[1776690612497,70.76,75311.96,0.1,0.00499,1e-05,0.50364]
[1776690617540,70.76,75299.32,0.1,0.00491,1e-05,0.49695]
[1776690621570,70.76,75281.08,0.1,0.00481,1e-05,0.48743]
[1776690626606,70.76,75281.98,0.1,0.00481,1e-05,0.4879]
[1776690631640,70.76,75271.66,0.1,0.00474,1e-05,0.48091]
[1776690636674,70.76,75270.04,0.1,0.00473,1e-05,0.48009]
[1776690641709,70.76,75272.46,0.1,0.00474,1e-05,0.48132]
[1776690647752,70.76,75271.73,0.1,0.00474,1e-05,0.48095]
[1776690652787,70.76,75275.01,0.1,0.00476,1e-05,0.48263]
[1776690653794,70.76,75284.4,0.1,0.00481,1e-05,0.48747]
[1776690658829,70.76,75283.14,0.1,0.0048,1e-05,0.48682]
[1776690663867,70.76,75281.1,0.1,0.00479,1e-05,0.48577]
[1776690668906,70.76,75273.38,0.1,0.00475,1e-05,0.4818]
[1776690672939,70.76,75263.64,0.1,0.00469,1e-05,0.47682]
[1776690678041,70.76,75263.65,0.1,0.00469,1e-05,0.47683]
[1776690683078,70.76,75272.74,0.1,0.00475,1e-05,0.48147]
[1776690689121,70.76,75283.64,0.1,0.00481,1e-05,0.48708]
[1776690692144,70.76,75297.62,0.1,0.00487,1e-05,0.49266]
[1776690693149,70.76,75309.81,0.1,0.00494,1e-05,0.49906]
[1776690698185,70.76,75309.38,0.1,0.00494,1e-05,0.49884]
[1776690703221,70.76,75310.26,0.1,0.00494,1e-05,0.4993]
[1776690708255,70.76,75309.82,0.1,0.00494,1e-05,0.49907]
[1776690711276,70.76,75323.56,0.1,0.00502,1e-05,0.50637]
[1776690716319,70.76,75316.53,0.1,0.00498,1e-05,0.50262]
[1776690719339,70.76,75327.5,0.1,0.00504,1e-05,0.50848]
[1776690724373,70.76,75328.0,0.1,0.00505,1e-05,0.50875]
[1776690726388,70.76,75315.2,0.1,0.00497,1e-05,0.50192]
[1776690731423,70.76,75314.34,0.1,0.00497,1e-05,0.50146]
[1776690735450,70.76,75301.29,0.1,0.00489,1e-05,0.49458]
[1776690737464,70.76,75289.36,0.1,0.00482,1e-05,0.48836]
[1776690742500,70.76,75290.99,0.1,0.00483,1e-05,0.48921]
[1776690747534,70.76,75286.75,0.1,0.00481,1e-05,0.48701]
[1776690752569,70.76,75291.17,0.1,0.00482,1e-05,0.48761]
[1776690757605,70.76,75274.08,0.1,0.00472,1e-05,0.47883]
[1776690758611,70.76,75261.31,0.1,0.00465,1e-05,0.47235]
[1776690763647,70.76,75261.6,0.1,0.00465,1e-05,0.47249]
[1776690768681,70.76,75263.53,0.1,0.00466,1e-05,0.47347]
[1776690773717,70.76,75260.67,0.1,0.00465,1e-05,0.47202]
[1776690778751,70.76,75257.86,0.1,0.00463,1e-05,0.47061]
[1776690780768,70.76,75247.79,0.1,0.00458,1e-05,0.46557]
[1776690782781,70.76,75230.86,0.1,0.00449,1e-05,0.45719]
[1776690786518,70.76,75240.98,0.1,0.00454,1e-05,0.46218]
[1776690791846,70.76,75240.82,0.1,0.00454,1e-05,0.4621]
[1776690796880,70.76,75237.14,0.1,0.00452,1e-05,0.46029]
[1776690801916,70.76,75237.53,0.1,0.00452,1e-05,0.46048]
[1776690806953,70.76,75235.53,0.1,0.00451,1e-05,0.45949]
[1776690811986,70.76,75243.95,0.1,0.00454,1e-05,0.46204]
[1776690813998,70.76,75255.6,0.1,0.0046,1e-05,0.46784]
[1776690819037,70.76,75261.01,0.1,0.00463,1e-05,0.47055]
[1776690824075,70.76,75256.99,0.1,0.00461,1e-05,0.46853]
[1776690827094,70.76,75266.95,0.1,0.00467,1e-05,0.47355]
[1776690831123,70.76,75278.28,0.1,0.00473,1e-05,0.47931]
[1776690837164,70.76,75285.02,0.1,0.00477,1e-05,0.48276]
[1776690842199,70.76,75279.24,0.1,0.00473,1e-05,0.4798]
[1776690847234,70.76,75273.38,0.1,0.0047,1e-05,0.47681]
[1776690852269,70.76,75266.16,0.1,0.00466,1e-05,0.47315]
[1776690857304,70.76,75261.56,0.1,0.00464,1e-05,0.47083]
[1776690862356,70.76,75260.95,0.1,0.00463,1e-05,0.47052]
[1776690867391,70.76,75259.5,0.1,0.00462,1e-05,0.46979]
[1776690872428,70.76,75247.81,0.1,0.00454,1e-05,0.46233]
[1776690877463,70.76,75248.25,0.1,0.00455,1e-05,0.46255]
[1776690882499,70.76,75254.97,0.1,0.00458,1e-05,0.46589]
[1776690887540,70.76,75254.96,0.1,0.00458,1e-05,0.46588]
[1776690892569,70.76,75256.09,0.1,0.00459,1e-05,0.46645]
[1776690897611,70.76,75250.54,0.1,0.00456,1e-05,0.46368]
[1776690902643,70.76,75251.06,0.1,0.00456,1e-05,0.46394]
[1776690903649,70.76,75261.67,0.1,0.00462,1e-05,0.46924]
[1776690908684,70.76,75263.77,0.1,0.00463,1e-05,0.4703]
[1776690913720,70.76,75265.65,0.1,0.00464,1e-05,0.47124]
[1776690915735,70.76,75277.24,0.1,0.00471,1e-05,0.47711]
[1776690920771,70.76,75285.47,0.1,0.00475,1e-05,0.48132]
[1776690925806,70.76,75285.73,0.1,0.00475,1e-05,0.48145]
[1776690930842,70.76,75283.6,0.1,0.00474,1e-05,0.48036]
[1776690935876,70.76,75283.46,0.1,0.00472,1e-05,0.47862]
[1776690940912,70.76,75282.67,0.1,0.00472,1e-05,0.47822]
[1776690945951,70.76,75276.62,0.1,0.00469,1e-05,0.47514]
[1776690950986,70.76,75276.39,0.1,0.00469,1e-05,0.47502]
[1776690955011,70.76,75264.3,0.1,0.00462,1e-05,0.46892]
[1776690960052,70.76,75255.72,0.1,0.00457,1e-05,0.46463]
[1776690963068,70.76,75246.51,0.1,0.00452,1e-05,0.46007]
[1776690964075,70.76,75234.91,0.1,0.00446,1e-05,0.45437]
[1776690969114,70.76,75232.07,0.1,0.00445,1e-05,0.45298]
[1776690974145,70.76,75234.88,0.1,0.00446,1e-05,0.45435]
[1776690979183,70.76,75235.39,0.1,0.00446,1e-05,0.4546]
[1776690984216,70.76,75227.07,0.1,0.00442,1e-05,0.45055]
[1776690986230,70.76,75210.86,0.1,0.00433,1e-05,0.44274]
[1776690988244,70.76,75200.44,0.1,0.00428,1e-05,0.43778]
[1776690993283,70.76,75199.22,0.1,0.00426,1e-05,0.43565]
[1776690998316,70.76,75209.51,0.1,0.00431,1e-05,0.44053]
[1776691002347,70.76,75199.59,0.1,0.00426,1e-05,0.43583]
[1776691004360,70.76,75181.04,0.1,0.00417,0.0,0.42715]
[1776691009399,70.76,75175.22,0.1,0.00414,0.0,0.42445]
[1776691014434,70.76,75170.89,0.1,0.00412,0.0,0.42246]
[1776691019469,70.76,75165.64,0.1,0.00409,0.0,0.42005]
[1776691020490,70.76,75153.81,0.1,0.00403,0.0,0.41467]
[1776691023506,70.76,75163.48,0.1,0.00408,0.0,0.41906]
[1776691028544,70.76,75171.38,0.1,0.00412,0.0,0.42268]
[1776691032570,70.76,75161.77,0.1,0.00407,0.0,0.41828]
[1776691037605,70.76,75161.9,0.1,0.00407,0.0,0.41834]
[1776691042648,70.76,75156.55,0.1,0.00405,0.0,0.41591]
[1776691047675,70.76,75156.59,0.1,0.00405,0.0,0.41593]
[1776691049691,70.76,75145.9,0.1,0.004,0.0,0.4111]
[1776691053721,70.76,75138.98,0.1,0.00395,0.0,0.40653]
[1776691058758,70.76,75150.87,0.1,0.00401,0.0,0.41185]
[1776691063791,70.76,75157.08,0.1,0.00404,0.0,0.41465]
[1776691065805,70.76,75144.93,0.1,0.00398,0.0,0.40918]
[1776691070841,70.76,75151.17,0.1,0.00401,0.0,0.41199]
[1776691075875,70.76,75143.72,0.1,0.00397,0.0,0.40864]
[1776691078897,70.76,75153.25,0.1,0.00402,0.0,0.41292]
[1776691083935,70.76,75152.98,0.1,0.00402,0.0,0.4128]
[1776691088971,70.76,75139.61,0.1,0.00395,0.0,0.40681]
[1776691094005,70.76,75134.67,0.1,0.00393,0.0,0.40461]
[1776691099042,70.76,75130.73,0.1,0.00391,0.0,0.40287]
[1776691104076,70.76,75133.91,0.1,0.00392,0.0,0.40428]
[1776691109111,70.76,75134.27,0.1,0.00393,0.0,0.40444]
[1776691115156,70.76,75129.62,0.1,0.00389,0.0,0.40092]
[1776691120192,70.76,75130.52,0.1,0.00389,0.0,0.40132]
[1776691125226,70.76,75122.82,0.1,0.00386,0.0,0.39794]
[1776691130262,70.76,75120.61,0.1,0.00385,0.0,0.39697]
[1776691135297,70.76,75111.54,0.1,0.00381,0.0,0.39303]
[1776691137312,70.76,75100.44,0.1,0.00375,0.0,0.38825]
[1776691142355,70.76,75093.26,0.1,0.00372,0.0,0.38519]
[1776691147392,70.76,75092.09,0.1,0.00372,0.0,0.38469]
[1776691152426,70.76,75095.64,0.1,0.00373,0.0,0.3862]
[1776691157461,70.76,75094.64,0.1,0.00373,0.0,0.38578]
[1776691162499,70.76,75096.57,0.1,0.00374,0.0,0.3866]
[1776691167533,70.76,75103.36,0.1,0.00377,0.0,0.38951]
[1776691172569,70.76,75106.96,0.1,0.00377,0.0,0.38962]
[1776691177603,70.76,75110.1,0.1,0.00379,0.0,0.39097]
[1776691182638,70.76,75110.17,0.1,0.00379,0.0,0.391]
[1776691187678,70.76,75114.29,0.1,0.0038,0.0,0.39278]
[1776691193721,70.76,75123.22,0.1,0.00385,0.0,0.39666]
[1776691198757,70.76,75128.16,0.1,0.00387,0.0,0.39882]
[1776691203793,70.76,75129.88,0.1,0.00388,0.0,0.39957]
[1776691209853,70.76,75131.7,0.1,0.00389,0.0,0.40037]
[1776691211863,70.76,75116.52,0.1,0.00382,0.0,0.39375]
[1776691216901,70.76,75111.67,0.1,0.00379,0.0,0.39165]
[1776691220929,70.76,75121.91,0.1,0.00384,0.0,0.39609]
[1776691225964,70.76,75123.68,0.1,0.00385,0.0,0.39686]
[1776691231004,70.76,75127.25,0.1,0.00385,0.0,0.39697]
[1776691236036,70.76,75127.47,0.1,0.00385,0.0,0.39706]
[1776691241071,70.76,75122.37,0.1,0.00383,0.0,0.39484]
[1776691247112,70.76,75124.27,0.1,0.00384,0.0,0.39567]
[1776691252147,70.76,75124.52,0.1,0.00384,0.0,0.39578]
[1776691257182,70.76,75120.22,0.1,0.00382,0.0,0.39391]
[1776691262217,70.76,75124.2,0.1,0.00384,0.0,0.39564]
[1776691267253,70.76,75118.89,0.1,0.00381,0.0,0.39333]
[1776691272288,70.76,75116.73,0.1,0.0038,0.0,0.3924]
[1776691277323,70.76,75114.49,0.1,0.00379,0.0,0.39143]
[1776691283365,70.76,75113.74,0.1,0.00379,0.0,0.39111]
[1776691288400,70.76,75116.21,0.1,0.0038,0.0,0.39217]
[1776691293438,70.76,75119.1,0.1,0.0038,0.0,0.39198]
[1776691298470,70.76,75114.57,0.1,0.00378,0.0,0.39003]
[1776691303512,70.76,75119.62,0.1,0.0038,0.0,0.39221]
[1776691306526,70.76,75107.97,0.1,0.00375,0.0,0.3872]
[1776691308550,70.76,75096.01,0.1,0.00369,0.0,0.38211]
[1776691313578,70.76,75093.71,0.1,0.00368,0.0,0.38114]
[1776691318615,70.76,75099.07,0.1,0.00371,0.0,0.38341]
[1776691323648,70.76,75098.97,0.1,0.00371,0.0,0.38337]
[1776691328683,70.76,75100.23,0.1,0.00371,0.0,0.3839]
[1776691333718,70.76,75097.89,0.1,0.0037,0.0,0.38291]
[1776691338755,70.76,75100.67,0.1,0.00372,0.0,0.38409]
[1776691343791,70.76,75101.6,0.1,0.00372,0.0,0.38448]
[1776691349832,70.76,75104.51,0.1,0.00373,0.0,0.38572]
[1776691354867,70.76,75101.75,0.1,0.00371,0.0,0.38313]
[1776691359902,70.76,75095.61,0.1,0.00368,0.0,0.38053]
[1776691364940,70.76,75093.68,0.1,0.00367,0.0,0.37972]
[1776691369973,70.76,75095.69,0.1,0.00368,0.0,0.38057]
[1776691375023,70.76,75098.88,0.1,0.00369,0.0,0.38191]
[1776691380068,70.76,75109.27,0.1,0.00374,0.0,0.38633]
[1776691381089,70.76,75133.38,0.1,0.00385,0.0,0.39674]
[1776691386110,70.76,75119.76,0.1,0.00379,0.0,0.39083]
[1776691391146,70.76,75118.24,0.1,0.00378,0.0,0.39017]
[1776691396181,70.76,75118.6,0.1,0.00378,0.0,0.39033]
[1776691397188,70.76,75129.09,0.1,0.00383,0.0,0.39487]
[1776691402222,70.76,75123.37,0.1,0.00381,0.0,0.39239]
[1776691407258,70.76,75116.68,0.1,0.00377,0.0,0.3895]
[1776691411290,70.76,75108.2,0.1,0.00372,0.0,0.38445]
[1776691416324,70.76,75103.68,0.1,0.0037,0.0,0.38253]
[1776691420358,70.76,75116.52,0.1,0.00376,0.0,0.388]
[1776691425387,70.76,75119.45,0.1,0.00377,0.0,0.38926]
[1776691431145,70.76,75121.98,0.1,0.00379,0.0,0.39035]
[1776691436464,70.76,75122.78,0.1,0.00379,0.0,0.39069]
[1776691441499,70.76,75122.02,0.1,0.00379,0.0,0.39036]
[1776691446535,70.76,75125.15,0.1,0.0038,0.0,0.39171]
[1776691449555,70.76,75114.51,0.1,0.00375,0.0,0.38714]
[1776691454590,70.76,75104.5,0.1,0.00371,0.0,0.38288]
[1776691456605,70.76,75093.07,0.1,0.00365,0.0,0.37806]
[1776691461639,70.76,75085.14,0.1,0.00362,0.0,0.37475]
[1776691466678,70.76,75084.46,0.1,0.00362,0.0,0.37447]
[1776691471709,70.76,75086.32,0.1,0.00361,0.0,0.37385]
[1776691476744,70.76,75086.92,0.1,0.00361,0.0,0.3741]
[1776691481780,70.76,75084.54,0.1,0.0036,0.0,0.37311]
[1776691486818,70.76,75079.08,0.1,0.00358,0.0,0.37085]
[1776691488833,70.76,75069.42,0.1,0.00354,0.0,0.36688]
[1776691492863,70.76,75054.85,0.1,0.00347,0.0,0.36097]
[1776691494886,70.76,75036.94,0.1,0.0034,0.0,0.35381]
[1776691497907,70.76,75019.41,0.1,0.00333,0.0,0.34692]
[1776691502944,70.76,75022.87,0.1,0.00334,0.0,0.34827]
[1776691503952,70.76,75032.07,0.1,0.00338,0.0,0.35188]
[1776691508777,70.76,75028.74,0.1,0.00336,0.0,0.35057]
[1776691508986,70.76,75026.76,0.1,0.00336,0.0,0.34979]
[1776691514021,70.76,75034.86,0.1,0.00339,0.0,0.35298]
[1776691518540,70.76,75031.09,0.1,0.00337,0.0,0.3515]
[1776691519056,70.76,75033.67,0.1,0.00339,0.0,0.35251]
[1776691524091,70.76,75041.98,0.1,0.00342,0.0,0.35581]
[1776691529130,70.76,75047.71,0.1,0.00344,0.0,0.3581]
[1776691534162,70.76,75054.24,0.1,0.00346,0.0,0.35937]
[1776691539194,70.76,75046.06,0.1,0.00342,0.0,0.35609]
[1776691542219,70.76,75028.69,0.1,0.00335,0.0,0.34923]
[1776691547254,70.76,75018.77,0.1,0.00331,0.0,0.34536]
[1776691551282,70.76,75029.44,0.1,0.00336,0.0,0.34952]
[1776691555330,70.76,75044.34,0.1,0.00342,0.0,0.35541]
[1776691558351,70.76,75073.2,0.1,0.00354,0.0,0.36705]
[1776691559396,70.76,75088.02,0.1,0.00361,0.0,0.37316]
[1776691564399,70.76,75093.88,0.1,0.00363,0.0,0.3756]
[1776691567431,70.76,75080.78,0.1,0.00357,0.0,0.37017]
[1776691568436,70.76,75071.56,0.1,0.00353,0.0,0.36638]
[1776691573466,70.76,75064.32,0.1,0.0035,0.0,0.36344]
[1776691578502,70.76,75068.1,0.1,0.00352,0.0,0.36497]
[1776691583537,70.76,75066.85,0.1,0.00351,0.0,0.36446]
[1776691589578,70.76,75072.83,0.1,0.00354,0.0,0.3669]
[1776691594613,70.76,75079.0,0.1,0.00355,0.0,0.36805]
[1776691599648,70.76,75073.0,0.1,0.00353,0.0,0.3656]
[1776691604683,70.76,75073.5,0.1,0.00353,0.0,0.3658]
[1776691610728,70.76,75082.15,0.1,0.00357,0.0,0.36935]
[1776691615766,70.76,75082.52,0.1,0.00357,0.0,0.3695]
[1776691622514,70.76,75092.61,0.1,0.00361,0.0,0.37367]
[1776691627858,70.76,75101.7,0.1,0.00365,0.0,0.37747]
[1776691632893,70.76,75102.1,0.1,0.00366,0.0,0.37763]
[1776691637927,70.76,75109.86,0.1,0.00369,0.0,0.3809]
[1776691641955,70.76,75121.1,0.1,0.00374,0.0,0.38567]
[1776691646994,70.76,75118.06,0.1,0.00373,0.0,0.38438]
[1776691652027,70.76,75114.73,0.1,0.0037,0.0,0.38154]
[1776691657061,70.76,75112.11,0.1,0.00369,0.0,0.38043]
[1776691663104,70.76,75113.24,0.1,0.00369,0.0,0.38091]
[1776691668138,70.76,75115.55,0.1,0.0037,0.0,0.38189]
[1776691676195,70.76,75110.63,0.1,0.00368,0.0,0.37981]
[1776691681230,70.76,75118.94,0.1,0.00372,0.0,0.38333]
[1776691686270,70.76,75130.2,0.1,0.00377,0.0,0.38814]
[1776691687279,70.76,75142.88,0.1,0.00383,0.0,0.39361]
[1776691692311,70.76,75146.16,0.1,0.00384,0.0,0.39504]
[1776691697346,70.76,75143.68,0.1,0.00383,0.0,0.39396]
[1776691702381,70.76,75142.72,0.1,0.00383,0.0,0.39354]
[1776691706408,70.76,75155.54,0.1,0.00389,0.0,0.39915]
[1776691711445,70.76,75159.36,0.1,0.00389,0.0,0.39936]
[1776691716478,70.76,75156.8,0.1,0.00388,0.0,0.39823]
[1776691722523,70.76,75158.32,0.1,0.00389,0.0,0.3989]
[1776691727557,70.76,75157.66,0.1,0.00388,0.0,0.39861]
[1776691732592,70.76,75154.54,0.1,0.00387,0.0,0.39724]
[1776691737627,70.76,75155.06,0.1,0.00387,0.0,0.39747]
[1776691739641,70.76,75142.06,0.1,0.00381,0.0,0.39181]
[1776691744676,70.76,75137.55,0.1,0.00379,0.0,0.38986]
[1776691749713,70.76,75139.97,0.1,0.0038,0.0,0.3909]
[1776691754746,70.76,75140.72,0.1,0.0038,0.0,0.39123]
[1776691759788,70.76,75145.58,0.1,0.00383,0.0,0.39333]
[1776691764817,70.76,75145.68,0.1,0.00383,0.0,0.39338]
[1776691769853,70.76,75153.94,0.1,0.00387,0.0,0.39698]
[1776691774888,70.76,75157.23,0.1,0.00387,0.0,0.39696]
[1776691777909,70.76,75168.25,0.1,0.00392,0.0,0.40181]
[1776691783653,70.76,75174.72,0.1,0.00395,0.0,0.40468]
[1776691788986,70.76,75172.28,0.1,0.00394,0.0,0.40359]
[1776691792033,70.76,75187.33,0.1,0.00401,0.0,0.41033]
[1776691797046,70.76,75195.99,0.1,0.00405,0.0,0.41424]
[1776691802195,70.76,75226.68,0.1,0.00421,1e-05,0.42838]
[1776691806147,70.76,75196.17,0.1,0.00405,0.0,0.41432]
[1776691807157,70.76,75172.89,0.1,0.00394,0.0,0.40387]
[1776691812207,70.76,75174.86,0.1,0.00395,0.0,0.40474]
[1776691817247,70.76,75175.19,0.1,0.00395,0.0,0.40489]
[1776691822293,70.76,75169.61,0.1,0.00393,0.0,0.40241]
[1776691824296,70.76,75149.77,0.1,0.00383,0.0,0.3937]
[1776691826311,70.76,75158.93,0.1,0.00387,0.0,0.3977]
[1776691831345,70.76,75149.54,0.1,0.00382,0.0,0.39215]
[1776691833367,70.76,75161.88,0.1,0.00387,0.0,0.39753]
[1776691838401,70.76,75159.88,0.1,0.00387,0.0,0.39665]
[1776691840413,70.76,75145.79,0.1,0.0038,0.0,0.39053]
[1776691843439,70.76,75157.61,0.1,0.00385,0.0,0.39566]
[1776691848471,70.76,75173.89,0.1,0.00393,0.0,0.40283]
[1776691850491,70.76,75185.13,0.1,0.00399,0.0,0.40784]
[1776691853506,70.76,75160.38,0.1,0.00387,0.0,0.39687]
[1776691857544,70.76,75146.68,0.1,0.0038,0.0,0.39091]
[1776691858543,70.76,75136.3,0.1,0.00376,0.0,0.38645]
[1776691861567,70.76,75124.49,0.1,0.0037,0.0,0.38142]
[1776691862574,70.76,75102.33,0.1,0.0036,0.0,0.37213]
[1776691865597,70.76,75087.64,0.1,0.00354,0.0,0.36608]
[1776691866646,70.76,75071.0,0.1,0.00347,0.0,0.35933]
[1776691867634,70.76,75052.97,0.1,0.00339,0.0,0.35214]
[1776691872670,70.76,75043.85,0.1,0.00335,0.0,0.34855]
[1776691876699,70.76,75030.11,0.1,0.0033,0.0,0.3432]
[1776691878713,70.76,75013.13,0.1,0.00323,0.0,0.33668]
[1776691879721,70.76,75001.58,0.1,0.00318,0.0,0.33231]
[1776691880740,70.76,74976.75,0.1,0.00308,0.0,0.32308]
[1776691881737,70.76,74929.62,0.1,0.00291,0.0,0.30615]
[1776691885784,70.76,74891.43,0.1,0.00277,0.0,0.29301]
[1776691888822,70.76,74911.8,0.1,0.00284,0.0,0.29996]
[1776691892839,70.76,74899.02,0.1,0.00279,0.0,0.29441]
[1776691894859,70.76,74913.25,0.1,0.00284,0.0,0.29928]
[1776691899895,70.76,74930.7,0.1,0.0029,0.0,0.30533]
[1776691901913,70.76,74943.51,0.1,0.00295,0.0,0.30985]
[1776691902928,70.76,74959.31,0.1,0.00301,0.0,0.31549]
[1776691903923,70.76,74972.69,0.1,0.00306,0.0,0.32034]
[1776691906947,70.76,74986.68,0.1,0.00311,0.0,0.32548]
[1776691907951,70.76,74995.97,0.1,0.00315,0.0,0.32893]
[1776691909968,70.76,74984.07,0.1,0.0031,0.0,0.32452]
[1776691911987,70.76,74963.75,0.1,0.00302,0.0,0.31709]
[1776691912993,70.76,74952.87,0.1,0.00298,0.0,0.31318]
[1776691918033,70.76,74942.99,0.1,0.00295,0.0,0.30966]
[1776691922746,70.76,74954.34,0.1,0.00299,0.0,0.31371]
[1776691924082,70.76,74977.52,0.1,0.00308,0.0,0.32211]
[1776691925098,70.76,74993.13,0.1,0.00314,0.0,0.32787]
[1776691926097,70.76,75005.07,0.1,0.00318,0.0,0.33234]
[1776691927108,70.76,75014.26,0.1,0.00322,0.0,0.33582]
[1776691930133,70.76,75026.67,0.1,0.00327,0.0,0.34056]
[1776691934166,70.76,75047.03,0.1,0.00335,0.0,0.34847]
[1776691935171,70.76,75065.14,0.1,0.00343,0.0,0.35563]
[1776691940207,70.76,75068.64,0.1,0.00344,0.0,0.35703]
[1776691942908,70.76,75090.82,0.1,0.00354,0.0,0.36601]
[1776691944234,70.76,75121.71,0.1,0.00368,0.0,0.37883]
[1776691946251,70.76,75131.9,0.1,0.00372,0.0,0.38314]
[1776691951287,70.76,75143.36,0.1,0.00376,0.0,0.3866]
[1776691954312,70.76,75129.9,0.1,0.0037,0.0,0.38087]
[1776691958337,70.76,75144.44,0.1,0.00377,0.0,0.38706]
[1776691961367,70.76,75128.71,0.1,0.00369,0.0,0.38036]
[1776691963055,70.76,75106.2,0.1,0.00359,0.0,0.37095]
[1776691968409,70.76,75112.82,0.1,0.00362,0.0,0.3737]
[1776691971429,70.76,75132.37,0.1,0.00371,0.0,0.38191]
[1776691975458,70.76,75142.68,0.1,0.00376,0.0,0.38631]
[1776691977471,70.76,75152.97,0.1,0.00381,0.0,0.39074]
[1776691979491,70.76,75135.93,0.1,0.00373,0.0,0.38342]
[1776691984605,70.76,75119.72,0.1,0.00365,0.0,0.37658]
[1776691988625,70.76,75092.98,0.1,0.00354,0.0,0.36551]
[1776691993668,70.76,75121.21,0.1,0.00366,0.0,0.3772]
[1776691995682,70.76,75133.47,0.1,0.00372,0.0,0.38238]
[1776692000721,70.76,75135.08,0.1,0.00372,0.0,0.38306]
[1776692004749,70.76,75146.7,0.1,0.00378,0.0,0.38803]
[1776692006762,70.76,75156.61,0.1,0.00382,0.0,0.39231]
[1776692009785,70.76,75166.97,0.1,0.00387,0.0,0.39683]
[1776692011811,70.76,75188.48,0.1,0.00396,0.0,0.40486]
[1776692016849,70.76,75195.72,0.1,0.00399,0.0,0.4081]
[1776692018860,70.76,75180.93,0.1,0.00392,0.0,0.40151]
[1776692023900,70.76,75183.64,0.1,0.00394,0.0,0.40271]
[1776692028934,70.76,75180.91,0.1,0.00392,0.0,0.4015]
[1776692033973,70.76,75191.11,0.1,0.00397,0.0,0.40604]
[1776692036991,70.76,75202.6,0.1,0.00403,0.0,0.4112]
[1776692040020,70.76,75213.79,0.1,0.00408,0.0,0.41628]
[1776692043057,70.76,75231.52,0.1,0.00417,1e-05,0.42445]
[1776692044069,70.76,75244.9,0.1,0.00424,1e-05,0.43069]
[1776692045074,70.76,75265.76,0.1,0.00435,1e-05,0.44059]
[1776692049115,70.76,75247.1,0.1,0.00425,1e-05,0.43173]
[1776692050115,70.76,75225.73,0.1,0.00414,1e-05,0.42176]
[1776692051114,70.76,75209.65,0.1,0.00406,0.0,0.4144]
[1776692056149,70.76,75217.99,0.1,0.0041,0.0,0.4182]
[1776692060179,70.76,75201.05,0.1,0.00402,0.0,0.4105]
[1776692061198,70.76,75191.31,0.1,0.00397,0.0,0.40613]
[1776692064212,70.76,75181.93,0.1,0.00393,0.0,0.40195]
[1776692069248,70.76,75174.63,0.1,0.00389,0.0,0.39873]
[1776692074288,70.76,75168.38,0.1,0.00385,0.0,0.39452]
[1776692076298,70.76,75182.6,0.1,0.00392,0.0,0.40077]
[1776692081335,70.76,75192.65,0.1,0.00396,0.0,0.40523]
[1776692086367,70.76,75189.21,0.1,0.00395,0.0,0.4037]
[1776692088396,70.76,75206.37,0.1,0.00403,0.0,0.4114]
[1776692089404,70.76,75225.91,0.1,0.00413,0.0,0.42031]
[1776692091419,70.76,75241.1,0.1,0.0042,1e-05,0.42736]
[1776692095446,70.76,75251.01,0.1,0.00425,1e-05,0.43201]
[1776692098467,70.76,75268.97,0.1,0.00435,1e-05,0.44054]
[1776692100487,70.76,75280.49,0.1,0.00441,1e-05,0.44609]
[1776692104174,70.76,75262.22,0.1,0.00431,1e-05,0.43732]
[1776692109576,70.76,75259.48,0.1,0.0043,1e-05,0.43601]
[1776692110574,70.76,75243.85,0.1,0.00422,1e-05,0.42864]
[1776692115614,70.76,75259.65,0.1,0.0043,1e-05,0.4361]
[1776692120652,70.76,75264.25,0.1,0.00432,1e-05,0.43829]
[1776692124322,70.76,75294.84,0.1,0.00449,1e-05,0.45309]
[1776692127716,70.76,75285.56,0.1,0.00444,1e-05,0.44855]
[1776692129718,70.76,75268.73,0.1,0.00435,1e-05,0.44043]
[1776692130724,70.76,75258.0,0.1,0.00429,1e-05,0.43531]
[1776692133745,70.76,75250.72,0.1,0.00424,1e-05,0.43031]
[1776692134751,70.76,75238.32,0.1,0.00418,1e-05,0.42451]
[1776692139799,70.76,75255.75,0.1,0.00426,1e-05,0.43268]
[1776692141823,70.76,75246.52,0.1,0.00422,1e-05,0.42834]
[1776692142827,70.76,75236.91,0.1,0.00417,1e-05,0.42386]
[1776692145838,70.76,75248.19,0.1,0.00423,1e-05,0.42912]
[1776692150874,70.76,75241.97,0.1,0.00419,1e-05,0.42621]
[1776692152901,70.76,75255.32,0.1,0.00426,1e-05,0.43247]
[1776692153906,70.76,75268.99,0.1,0.00433,1e-05,0.43896]
[1776692158943,70.76,75275.62,0.1,0.00437,1e-05,0.44214]
[1776692163983,70.76,75283.37,0.1,0.00441,1e-05,0.44588]
[1776692166003,70.76,75295.75,0.1,0.00447,1e-05,0.45191]
[1776692171038,70.76,75300.39,0.1,0.0045,1e-05,0.45419]
[1776692174050,70.76,75313.51,0.1,0.00457,1e-05,0.46068]
[1776692175058,70.76,75323.56,0.1,0.00463,1e-05,0.46571]
[1776692178080,70.76,75332.94,0.1,0.00468,1e-05,0.47044]
[1776692181102,70.76,75321.04,0.1,0.00461,1e-05,0.46444]
[1776692183117,70.76,75311.76,0.1,0.00456,1e-05,0.45981]
[1776692184124,70.76,75322.09,0.1,0.00462,1e-05,0.46497]
[1776692188257,70.76,75300.7,0.1,0.0045,1e-05,0.45434]
[1776692194203,70.76,75302.69,0.1,0.0045,1e-05,0.45369]
[1776692199253,70.76,75300.86,0.1,0.00449,1e-05,0.45279]
[1776692200252,70.76,75284.8,0.1,0.0044,1e-05,0.44497]
[1776692202282,70.76,75297.07,0.1,0.00447,1e-05,0.45094]
[1776692204297,70.76,75309.44,0.1,0.00453,1e-05,0.45702]
[1776692205303,70.76,75319.25,0.1,0.00459,1e-05,0.4619]
[1776692210334,70.76,75319.76,0.1,0.00459,1e-05,0.46215]
[1776692214366,70.76,75329.99,0.1,0.00465,1e-05,0.46728]
[1776692216380,70.76,75317.23,0.1,0.00457,1e-05,0.46089]
[1776692219400,70.76,75329.95,0.1,0.00464,1e-05,0.46726]
[1776692222424,70.76,75320.32,0.1,0.00459,1e-05,0.46243]
[1776692224437,70.76,75330.65,0.1,0.00465,1e-05,0.46762]
[1776692227464,70.76,75366.57,0.1,0.00485,1e-05,0.48603]
[1776692230487,70.76,75378.67,0.1,0.00492,1e-05,0.49237]
[1776692232498,70.76,75403.65,0.1,0.00507,1e-05,0.50567]
[1776692233507,70.76,75413.14,0.1,0.00513,1e-05,0.51081]
[1776692238538,70.76,75409.94,0.1,0.00511,1e-05,0.50907]
[1776692243579,70.76,75416.91,0.1,0.00515,1e-05,0.51286]
[1776692247604,70.76,75428.06,0.1,0.00522,1e-05,0.51896]
[1776692252652,70.76,75416.69,0.1,0.00513,1e-05,0.51096]
[1776692253660,70.76,75399.44,0.1,0.00503,1e-05,0.50165]
[1776692255283,70.76,75375.98,0.1,0.00489,1e-05,0.48923]
[1776692260710,70.76,75377.79,0.1,0.0049,1e-05,0.49018]
[1776692262723,70.76,75357.4,0.1,0.00478,1e-05,0.47957]
[1776692263734,70.76,75347.52,0.1,0.00473,1e-05,0.4745]
[1776692265367,70.76,75333.73,0.1,0.00465,1e-05,0.4675]
[1776692270778,70.76,75338.06,0.1,0.00467,1e-05,0.46969]
[1776692272793,70.76,75359.5,0.1,0.00479,1e-05,0.48066]
[1776692273818,70.76,75372.15,0.1,0.00487,1e-05,0.48722]
[1776692275442,70.76,75353.07,0.1,0.00476,1e-05,0.47735]
[1776692277834,70.76,75341.02,0.1,0.00469,1e-05,0.47119]
[1776692282870,70.76,75350.38,0.1,0.00474,1e-05,0.47597]
[1776692285528,70.76,75360.47,0.1,0.0048,1e-05,0.48116]
[1776692286905,70.76,75346.59,0.1,0.00472,1e-05,0.47403]
[1776692287911,70.76,75332.62,0.1,0.00464,1e-05,0.46695]
[1776692289935,70.76,75318.93,0.1,0.00457,1e-05,0.46009]
[1776692290942,70.76,75307.69,0.1,0.00451,1e-05,0.45453]
[1776692295593,70.76,75297.0,0.1,0.00445,1e-05,0.44929]
[1776692299019,70.76,75283.38,0.1,0.00438,1e-05,0.44268]
[1776692304049,70.76,75275.12,0.1,0.00433,1e-05,0.43872]
[1776692305060,70.76,75263.12,0.1,0.00427,1e-05,0.43302]
[1776692308077,70.76,75247.92,0.1,0.00419,1e-05,0.42588]
[1776692313118,70.76,75275.76,0.1,0.00432,1e-05,0.43744]
[1776692314129,70.76,75286.42,0.1,0.00438,1e-05,0.44255]
[1776692315131,70.76,75306.22,0.1,0.00448,1e-05,0.45218]
[1776692320211,70.76,75308.4,0.1,0.0045,1e-05,0.45325]
[1776692324240,70.76,75318.02,0.1,0.00455,1e-05,0.458]
[1776692328268,70.76,75301.28,0.1,0.00446,1e-05,0.44976]
[1776692331289,70.76,75311.54,0.1,0.00451,1e-05,0.45479]
[1776692335317,70.76,75296.23,0.1,0.00443,1e-05,0.4473]
[1776692340354,70.76,75289.45,0.1,0.00439,1e-05,0.44401]
[1776692345391,70.76,75301.0,0.1,0.00446,1e-05,0.44962]
[1776692347404,70.76,75288.95,0.1,0.00439,1e-05,0.44377]
[1776692349421,70.76,75277.96,0.1,0.00433,1e-05,0.43849]
[1776692351436,70.76,75291.57,0.1,0.00441,1e-05,0.44504]
[1776692354490,70.76,75308.4,0.1,0.0045,1e-05,0.45325]
[1776692358500,70.76,75296.46,0.1,0.00443,1e-05,0.44741]
[1776692362529,70.76,75310.0,0.1,0.0045,1e-05,0.45403]
[1776692366560,70.76,75298.09,0.1,0.00444,1e-05,0.4482]
[1776692369577,70.76,75287.42,0.1,0.00438,1e-05,0.44303]
[1776692373605,70.76,75281.23,0.1,0.00434,1e-05,0.43847]
[1776692378650,70.76,75292.73,0.1,0.0044,1e-05,0.44399]
[1776692379653,70.76,75304.64,0.1,0.00446,1e-05,0.44978]
[1776692382689,70.76,75289.23,0.1,0.00438,1e-05,0.4423]
[1776692385698,70.76,75277.12,0.1,0.00431,1e-05,0.4365]
[1776692390734,70.76,75275.44,0.1,0.00431,1e-05,0.4357]
[1776692396331,70.76,75251.08,0.1,0.00418,1e-05,0.42425]
[1776692401820,70.76,75255.32,0.1,0.0042,1e-05,0.42623]
[1776692402844,70.76,75243.74,0.1,0.00414,1e-05,0.42085]
[1776692404846,70.76,75219.27,0.1,0.00402,0.0,0.40968]
[1776692406402,70.76,75196.93,0.1,0.00391,0.0,0.3997]
[1776692411895,70.76,75186.87,0.1,0.00387,0.0,0.39527]
[1776692414918,70.76,75199.67,0.1,0.00393,0.0,0.40091]
[1776692418944,70.76,75221.25,0.1,0.00403,0.0,0.41057]
[1776692423982,70.76,75214.58,0.1,0.004,0.0,0.40756]
[1776692429067,70.76,75217.67,0.1,0.00401,0.0,0.40896]
[1776692431055,70.76,75207.8,0.1,0.00395,0.0,0.40303]
[1776692432067,70.76,75197.35,0.1,0.0039,0.0,0.3984]
[1776692436617,70.76,75180.24,0.1,0.00382,0.0,0.39092]
[1776692442133,70.76,75183.27,0.1,0.00384,0.0,0.39224]
[1776692446688,70.76,75169.6,0.1,0.00377,0.0,0.38633]
[1776692449183,70.76,75160.06,0.1,0.00373,0.0,0.38225]
[1776692454220,70.76,75154.84,0.1,0.0037,0.0,0.38003]
[1776692456759,70.76,75136.35,0.1,0.00362,0.0,0.37227]
[1776692459258,70.76,75147.07,0.1,0.00367,0.0,0.37675]
[1776692460266,70.76,75157.22,0.1,0.00371,0.0,0.38104]
[1776692462288,70.76,75167.52,0.1,0.00376,0.0,0.38543]
[1776692463312,70.76,75191.42,0.1,0.00387,0.0,0.3958]
[1776692464318,70.76,75204.32,0.1,0.00394,0.0,0.40149]
[1776692466321,70.76,75218.72,0.1,0.004,0.0,0.40792]
[1776692468333,70.76,75207.31,0.1,0.00395,0.0,0.40282]
[1776692473369,70.76,75212.04,0.1,0.00397,0.0,0.40493]
[1776692474379,70.76,75222.08,0.1,0.00402,0.0,0.40943]
[1776692477397,70.76,75232.79,0.1,0.00407,0.0,0.41429]
[1776692479416,70.76,75244.02,0.1,0.00413,1e-05,0.41944]
[1776692484462,70.76,75252.73,0.1,0.00417,1e-05,0.42347]
[1776692487476,70.76,75242.24,0.1,0.00412,0.0,0.41862]
[1776692492510,70.76,75242.8,0.1,0.00411,0.0,0.41734]
[1776692497546,70.76,75236.29,0.1,0.00408,0.0,0.41436]
[1776692500502,70.76,75231.35,0.1,0.00405,0.0,0.41212]
[1776692500568,70.76,75239.0,0.1,0.00409,0.0,0.4156]
[1776692502581,70.76,75248.76,0.1,0.00414,1e-05,0.42008]
[1776692503205,70.76,75248.76,0.1,0.00414,1e-05,0.42008]
[1776692503852,70.76,75248.76,0.1,0.00414,1e-05,0.42008]
[1776692503894,70.76,75229.36,0.1,0.00404,0.0,0.41121]
[1776692504816,70.76,75229.36,0.1,0.00404,0.0,0.41121]
[1776692504890,70.76,75222.15,0.1,0.00401,0.0,0.40796]
[1776692507553,70.76,75216.84,0.1,0.00398,0.0,0.40557]
[1776692507620,70.76,75215.59,0.1,0.00398,0.0,0.40501]
[1776692508257,70.76,75215.59,0.1,0.00398,0.0,0.40501]
[1776692508627,70.76,75221.84,0.1,0.00401,0.0,0.40782]
[1776692509447,70.76,75221.84,0.1,0.00401,0.0,0.40782]
[1776692509634,70.76,75225.73,0.1,0.00402,0.0,0.40957]
[1776692511650,70.76,75242.75,0.1,0.00411,0.0,0.41732]
[1776692512657,70.76,75257.02,0.1,0.00418,1e-05,0.42391]
[1776692514703,70.76,75256.33,0.1,0.00418,1e-05,0.42359]
[1776692514780,70.76,75253.03,0.1,0.00416,1e-05,0.42206]
[1776692515329,70.76,75253.03,0.1,0.00416,1e-05,0.42206]
[1776692515680,70.76,75253.03,0.1,0.00416,1e-05,0.42206]
[1776692516059,70.76,75253.03,0.1,0.00416,1e-05,0.42206]
[1776692516686,70.76,75247.5,0.1,0.00413,1e-05,0.4195]
[1776692518703,70.76,75237.75,0.1,0.00408,0.0,0.41503]
[1776692522741,70.76,75228.63,0.1,0.00404,0.0,0.41088]
[1776692525768,70.76,75219.31,0.1,0.00399,0.0,0.40668]
[1776692527778,70.76,75229.69,0.1,0.00404,0.0,0.41136]
[1776692532812,70.76,75232.39,0.1,0.00406,0.0,0.41259]
[1776692536841,70.76,75222.92,0.1,0.00401,0.0,0.4083]
[1776692537850,70.76,75210.98,0.1,0.00395,0.0,0.40296]
[1776692538856,70.76,75201.77,0.1,0.00391,0.0,0.39887]
[1776692543901,70.76,75202.18,0.1,0.00391,0.0,0.39905]
[1776692546919,70.76,75213.31,0.1,0.00396,0.0,0.404]
[1776692551955,70.76,75207.51,0.1,0.00392,0.0,0.39993]
[1776692554975,70.76,75218.95,0.1,0.00398,0.0,0.40502]
[1776692560016,70.76,75222.9,0.1,0.004,0.0,0.40679]
[1776692565052,70.76,75228.55,0.1,0.00402,0.0,0.40933]
[1776692570088,70.76,75218.64,0.1,0.00398,0.0,0.40488]
[1776692575146,70.76,75226.29,0.1,0.00401,0.0,0.40831]
[1776692580180,70.76,75241.56,0.1,0.00409,0.0,0.41524]
[1776692584214,70.76,75218.74,0.1,0.00398,0.0,0.40492]
[1776692585222,70.76,75195.38,0.1,0.00386,0.0,0.39459]
[1776692587765,70.76,75181.29,0.1,0.0038,0.0,0.38846]
[1776692590255,70.76,75191.88,0.1,0.00385,0.0,0.39306]
[1776692592270,70.76,75177.75,0.1,0.00378,0.0,0.38693]
[1776692597837,70.76,75169.1,0.1,0.00374,0.0,0.38323]
[1776692603346,70.76,75167.26,0.1,0.00373,0.0,0.38244]
[1776692604388,70.76,75188.36,0.1,0.00383,0.0,0.39152]
[1776692605367,70.76,75205.72,0.1,0.00391,0.0,0.39913]
[1776692609398,70.76,75191.92,0.1,0.00385,0.0,0.39307]
[1776692610404,70.76,75182.62,0.1,0.0038,0.0,0.38904]
[1776692612419,70.76,75176.36,0.1,0.00376,0.0,0.38489]
[1776692617995,70.76,75177.5,0.1,0.00377,0.0,0.38538]
[1776692621484,70.76,75186.7,0.1,0.00381,0.0,0.38934]
[1776692623498,70.76,75176.01,0.1,0.00376,0.0,0.38474]
[1776692628539,70.76,75176.6,0.1,0.00376,0.0,0.38499]
[1776692629542,70.76,75162.45,0.1,0.0037,0.0,0.37897]
[1776692632563,70.76,75173.52,0.1,0.00375,0.0,0.38367]
[1776692637596,70.76,75152.15,0.1,0.00365,0.0,0.37463]
[1776692642642,70.76,75158.57,0.1,0.00368,0.0,0.37733]
[1776692645657,70.76,75167.97,0.1,0.00372,0.0,0.38131]
[1776692647669,70.76,75186.09,0.1,0.00381,0.0,0.38908]
[1776692650692,70.76,75195.25,0.1,0.00385,0.0,0.39306]
[1776692655726,70.76,75190.82,0.1,0.00383,0.0,0.39113]
[1776692657739,70.76,75201.13,0.1,0.00388,0.0,0.39563]
[1776692658748,70.76,75213.42,0.1,0.00394,0.0,0.40106]
[1776692663784,70.76,75203.65,0.1,0.00389,0.0,0.39674]
[1776692667812,70.76,75226.95,0.1,0.004,0.0,0.4071]
[1776692669827,70.76,75240.82,0.1,0.00407,0.0,0.41338]
[1776692674861,70.76,75247.25,0.1,0.00409,0.0,0.41478]
[1776692679899,70.76,75236.09,0.1,0.00403,0.0,0.40971]
[1776692683925,70.76,75251.45,0.1,0.00411,0.0,0.41671]
[1776692685939,70.76,75262.6,0.1,0.00416,1e-05,0.42185]
[1776692687957,70.76,75272.03,0.1,0.00421,1e-05,0.42624]
[1776692690973,70.76,75260.36,0.1,0.00415,1e-05,0.42081]
[1776692695027,70.76,75244.26,0.1,0.00407,0.0,0.41342]
[1776692700050,70.76,75238.87,0.1,0.00405,0.0,0.41097]
[1776692702058,70.76,75229.15,0.1,0.004,0.0,0.40658]
[1776692703067,70.76,75212.45,0.1,0.00392,0.0,0.39914]
[1776692708115,70.76,75215.04,0.1,0.00393,0.0,0.40028]
[1776692709120,70.76,75227.14,0.1,0.00399,0.0,0.40568]
[1776692711139,70.76,75236.66,0.1,0.00403,0.0,0.40997]
[1776692712148,70.76,75249.98,0.1,0.0041,0.0,0.41603]
[1776692715167,70.76,75259.89,0.1,0.00415,1e-05,0.42059]
[1776692716174,70.76,75277.42,0.1,0.00424,1e-05,0.42876]
[1776692719195,70.76,75268.08,0.1,0.00419,1e-05,0.42439]
[1776692722216,70.76,75279.66,0.1,0.00425,1e-05,0.42982]
[1776692725245,70.76,75303.32,0.1,0.00437,1e-05,0.44108]
[1776692730286,70.76,75295.61,0.1,0.00433,1e-05,0.43738]
[1776692735320,70.76,75293.54,0.1,0.00431,1e-05,0.43481]
[1776692738341,70.76,75277.15,0.1,0.00422,1e-05,0.42707]
[1776692740358,70.76,75260.29,0.1,0.00414,1e-05,0.41923]
[1776692745389,70.76,75253.8,0.1,0.0041,0.0,0.41625]
[1776692748411,70.76,75269.47,0.1,0.00418,1e-05,0.42348]
[1776692753450,70.76,75269.63,0.1,0.00418,1e-05,0.42356]
[1776692759004,70.76,75272.64,0.1,0.0042,1e-05,0.42496]
[1776692761503,70.76,75284.83,0.1,0.00426,1e-05,0.43068]
[1776692766550,70.76,75278.85,0.1,0.00423,1e-05,0.42787]
[1776692771583,70.76,75284.75,0.1,0.00426,1e-05,0.43064]
[1776692776619,70.76,75283.91,0.1,0.00426,1e-05,0.43025]
[1776692781653,70.76,75295.98,0.1,0.00432,1e-05,0.43597]
[1776692786689,70.76,75292.91,0.1,0.0043,1e-05,0.43451]
[1776692791731,70.76,75299.41,0.1,0.00432,1e-05,0.43601]
[1776692796766,70.76,75305.63,0.1,0.00435,1e-05,0.43899]
[1776692799299,70.76,75316.97,0.1,0.00442,1e-05,0.44446]
[1776692801806,70.76,75307.62,0.1,0.00437,1e-05,0.43995]
[1776692806838,70.76,75312.72,0.1,0.00439,1e-05,0.4424]
[1776692809374,70.76,75327.58,0.1,0.00447,1e-05,0.44963]
[1776692814897,70.76,75329.25,0.1,0.00448,1e-05,0.45045]
[1776692819446,70.76,75320.13,0.1,0.00443,1e-05,0.44599]
[1776692822954,70.76,75307.2,0.1,0.00436,1e-05,0.43974]
[1776692826982,70.76,75294.84,0.1,0.0043,1e-05,0.43384]
[1776692829518,70.76,75275.58,0.1,0.0042,1e-05,0.42477]
[1776692831035,70.76,75284.95,0.1,0.00425,1e-05,0.42916]
[1776692836077,70.76,75293.37,0.1,0.00429,1e-05,0.43314]
[1776692837084,70.76,75305.3,0.1,0.00435,1e-05,0.43883]
[1776692840107,70.76,75294.59,0.1,0.0043,1e-05,0.43372]
[1776692842120,70.76,75283.3,0.1,0.00424,1e-05,0.42839]
[1776692847160,70.76,75281.38,0.1,0.00423,1e-05,0.42749]
[1776692849172,70.76,75295.36,0.1,0.0043,1e-05,0.43409]
[1776692854204,70.76,75297.91,0.1,0.0043,1e-05,0.43371]
[1776692858232,70.76,75280.15,0.1,0.00421,1e-05,0.42534]
[1776692861256,70.76,75259.8,0.1,0.0041,0.0,0.41592]
[1776692866293,70.76,75262.33,0.1,0.00412,1e-05,0.41709]
[1776692871327,70.76,75261.27,0.1,0.00411,1e-05,0.4166]
[1776692876362,70.76,75255.18,0.1,0.00408,0.0,0.41381]
[1776692881399,70.76,75257.1,0.1,0.00409,0.0,0.41469]
[1776692883417,70.76,75231.03,0.1,0.00396,0.0,0.40291]
[1776692884483,70.76,75210.68,0.1,0.00387,0.0,0.39392]
[1776692887447,70.76,75189.94,0.1,0.00377,0.0,0.38493]
[1776692889458,70.76,75175.92,0.1,0.0037,0.0,0.37895]
[1776692892482,70.76,75164.9,0.1,0.00365,0.0,0.3743]
[1776692897521,70.76,75161.65,0.1,0.00364,0.0,0.37294]
[1776692898527,70.76,75180.29,0.1,0.00372,0.0,0.3808]
[1776692901544,70.76,75192.25,0.1,0.00378,0.0,0.38592]
[1776692904566,70.76,75179.66,0.1,0.00372,0.0,0.38053]
[1776692907590,70.76,75161.17,0.1,0.00364,0.0,0.37274]
[1776692910608,70.76,75132.15,0.1,0.00351,0.0,0.36079]
[1776692911615,70.76,75121.91,0.1,0.00345,0.0,0.35528]
[1776692913631,70.76,75109.83,0.1,0.0034,0.0,0.35047]
[1776692914639,70.76,75097.61,0.1,0.00335,0.0,0.34565]
[1776692917162,70.76,75088.42,0.1,0.00331,0.0,0.34207]
[1776692922701,70.76,75088.48,0.1,0.00331,0.0,0.34209]
[1776692925721,70.76,75079.32,0.1,0.00327,0.0,0.33855]
[1776692928749,70.76,75088.39,0.1,0.00331,0.0,0.34206]
[1776692930799,70.76,75112.84,0.1,0.00341,0.0,0.35166]
[1776692934792,70.76,75103.54,0.1,0.00337,0.0,0.34798]
[1776692937303,70.76,75135.83,0.1,0.00351,0.0,0.3609]
[1776692942878,70.76,75124.65,0.1,0.00346,0.0,0.35638]
[1776692943869,70.76,75112.46,0.1,0.00341,0.0,0.35151]
[1776692947382,70.76,75096.17,0.1,0.00334,0.0,0.34509]
[1776692952938,70.76,75085.28,0.1,0.0033,0.0,0.34085]
[1776692953944,70.76,75073.21,0.1,0.00325,0.0,0.33621]
[1776692955985,70.76,75061.64,0.1,0.0032,0.0,0.3318]
[1776692957463,70.76,75042.31,0.1,0.00313,0.0,0.32456]
[1776692959005,70.76,75054.79,0.1,0.00317,0.0,0.32922]
[1776692962025,70.76,75067.48,0.1,0.00323,0.0,0.33402]
[1776692967531,70.76,75064.58,0.1,0.00321,0.0,0.33292]
[1776692969074,70.76,75075.04,0.1,0.00326,0.0,0.33691]
[1776692974110,70.76,75067.54,0.1,0.00321,0.0,0.33274]
[1776692976125,70.76,75049.96,0.1,0.00314,0.0,0.32613]
[1776692980154,70.76,75061.91,0.1,0.00319,0.0,0.33061]
[1776692985187,70.76,75066.09,0.1,0.00321,0.0,0.33219]
[1776692990223,70.76,75062.46,0.1,0.00319,0.0,0.33082]
[1776692994253,70.76,75078.67,0.1,0.00326,0.0,0.33699]
[1776692997772,70.76,75096.89,0.1,0.00333,0.0,0.34403]
[1776693003328,70.76,75095.57,0.1,0.00333,0.0,0.34352]
[1776693004326,70.76,75127.47,0.1,0.00346,0.0,0.35615]
[1776693008356,70.76,75117.88,0.1,0.00342,0.0,0.35231]
[1776693013392,70.76,75103.37,0.1,0.00336,0.0,0.34657]
[1776693018442,70.76,75092.52,0.1,0.00332,0.0,0.34233]
[1776693019437,70.76,75074.86,0.1,0.00324,0.0,0.33553]
[1776693024491,70.76,75076.32,0.1,0.00325,0.0,0.33609]
[1776693025478,70.76,75066.07,0.1,0.00321,0.0,0.33218]
[1776693028518,70.76,75055.65,0.1,0.00317,0.0,0.32826]
[1776693029506,70.76,75044.61,0.1,0.00312,0.0,0.32414]
[1776693030514,70.76,75032.22,0.1,0.00307,0.0,0.31957]
[1776693033534,70.76,75026.54,0.1,0.00304,0.0,0.31625]
[1776693034542,70.76,75035.83,0.1,0.00308,0.0,0.31964]
[1776693038573,70.76,75048.94,0.1,0.00313,0.0,0.32447]
[1776693041592,70.76,75029.89,0.1,0.00305,0.0,0.31746]
[1776693046629,70.76,75038.6,0.1,0.00309,0.0,0.32065]
[1776693048647,70.76,75048.97,0.1,0.00313,0.0,0.32448]
[1776693051668,70.76,75036.63,0.1,0.00308,0.0,0.31993]
[1776693056701,70.76,75037.2,0.1,0.00308,0.0,0.32014]
[1776693058715,70.76,75051.31,0.1,0.00314,0.0,0.32535]
[1776693063753,70.76,75051.65,0.1,0.00314,0.0,0.32548]
[1776693067781,70.76,75039.1,0.1,0.00309,0.0,0.32084]
[1776693069841,70.76,75049.01,0.1,0.00313,0.0,0.3245]
[1776693071833,70.76,75072.35,0.1,0.00322,0.0,0.33327]
[1776693072915,70.76,75082.47,0.1,0.00326,0.0,0.33713]
[1776693074867,70.76,75091.69,0.1,0.0033,0.0,0.34068]
[1776693078916,70.76,75076.71,0.1,0.00324,0.0,0.33493]
[1776693079907,70.76,75061.43,0.1,0.00318,0.0,0.32914]
[1776693080918,70.76,75052.19,0.1,0.00314,0.0,0.32568]
[1776693081921,70.76,75042.0,0.1,0.0031,0.0,0.3219]
[1776693086956,70.76,75041.98,0.1,0.0031,0.0,0.3219]
[1776693089979,70.76,75053.04,0.1,0.00314,0.0,0.326]
[1776693091990,70.76,75044.03,0.1,0.0031,0.0,0.32138]
[1776693097503,70.76,75029.68,0.1,0.00304,0.0,0.31614]
[1776693099055,70.76,75015.16,0.1,0.00299,0.0,0.3109]
[1776693104158,70.76,75011.78,0.1,0.00297,0.0,0.30969]
[1776693109297,70.76,75005.95,0.1,0.00295,0.0,0.30762]
[1776693114331,70.76,75001.64,0.1,0.00293,0.0,0.30609]
[1776693119367,70.76,75003.79,0.1,0.00294,0.0,0.30685]
[1776693120379,70.76,75012.96,0.1,0.00298,0.0,0.31011]
[1776693123400,70.76,75045.25,0.1,0.0031,0.0,0.32183]
[1776693127736,70.76,75026.82,0.1,0.00303,0.0,0.3151]
[1776693129439,70.76,75037.41,0.1,0.00307,0.0,0.31895]
[1776693132465,70.76,75023.5,0.1,0.00302,0.0,0.3139]
[1776693137806,70.76,75022.17,0.1,0.00301,0.0,0.31342]
[1776693139528,70.76,75010.04,0.1,0.00297,0.0,0.30907]
[1776693140536,70.76,74997.71,0.1,0.00292,0.0,0.3047]
[1776693145565,70.76,74987.03,0.1,0.00288,0.0,0.30096]
[1776693150601,70.76,74988.17,0.1,0.00289,0.0,0.30136]
[1776693154642,70.76,75018.66,0.1,0.00299,0.0,0.31092]
[1776693155657,70.76,75033.74,0.1,0.00304,0.0,0.31636]
[1776693156656,70.76,75055.12,0.1,0.00313,0.0,0.32421]
[1776693161693,70.76,75045.02,0.1,0.00309,0.0,0.32048]
[1776693163706,70.76,75060.08,0.1,0.00315,0.0,0.32606]
[1776693166734,70.76,75050.75,0.1,0.00311,0.0,0.3226]
[1776693168024,70.76,75024.11,0.1,0.00301,0.0,0.31287]
[1776693169749,70.76,75043.27,0.1,0.00308,0.0,0.31984]
[1776693170756,70.76,75056.09,0.1,0.00313,0.0,0.32458]
[1776693175792,70.76,75045.98,0.1,0.00309,0.0,0.32084]
[1776693178094,70.76,75057.7,0.1,0.00314,0.0,0.32517]
[1776693183866,70.76,75048.13,0.1,0.0031,0.0,0.32163]
[1776693185861,70.76,75031.81,0.1,0.00304,0.0,0.31566]
[1776693190896,70.76,75022.6,0.1,0.003,0.0,0.31233]
[1776693195931,70.76,75028.07,0.1,0.00302,0.0,0.3143]
[1776693199964,70.76,75053.68,0.1,0.00312,0.0,0.32368]
[1776693200970,70.76,75076.18,0.1,0.00321,0.0,0.33212]
[1776693204013,70.76,75064.4,0.1,0.00316,0.0,0.32768]
[1776693205009,70.76,75047.37,0.1,0.0031,0.0,0.32135]
[1776693210056,70.76,75052.34,0.1,0.00312,0.0,0.32318]
[1776693213088,70.76,75040.89,0.1,0.00306,0.0,0.31771]
[1776693214089,70.76,75051.1,0.1,0.0031,0.0,0.32145]
[1776693219118,70.76,75049.97,0.1,0.0031,0.0,0.32104]
[1776693224152,70.76,75045.17,0.1,0.00308,0.0,0.31927]
[1776693227174,70.76,75033.67,0.1,0.00303,0.0,0.31508]
[1776693228182,70.76,75050.19,0.1,0.0031,0.0,0.32112]
[1776693233217,70.76,75049.39,0.1,0.00309,0.0,0.32082]
[1776693238251,70.76,75052.03,0.1,0.0031,0.0,0.3218]
[1776693243289,70.76,75058.2,0.1,0.00313,0.0,0.32408]
[1776693248323,70.76,75041.73,0.1,0.00306,0.0,0.31801]
[1776693250337,70.76,75055.32,0.1,0.00312,0.0,0.32301]
[1776693251345,70.76,75066.22,0.1,0.00316,0.0,0.32707]
[1776693256391,70.76,75061.96,0.1,0.00314,0.0,0.32548]
[1776693260421,70.76,75048.28,0.1,0.00309,0.0,0.32042]
[1776693264731,70.76,75062.63,0.1,0.00315,0.0,0.32573]
[1776693270491,70.76,75059.68,0.1,0.00313,0.0,0.32463]
[1776693275527,70.76,75053.97,0.1,0.0031,0.0,0.32124]
[1776693280561,70.76,75042.28,0.1,0.00305,0.0,0.31696]
[1776693282580,70.76,75032.51,0.1,0.00302,0.0,0.31341]
[1776693287617,70.76,75024.15,0.1,0.00298,0.0,0.31041]
[1776693291657,70.76,75035.52,0.1,0.00303,0.0,0.3145]
[1776693296691,70.76,75028.21,0.1,0.003,0.0,0.31186]
[1776693299713,70.76,75040.1,0.1,0.00305,0.0,0.31616]
[1776693305030,70.76,75023.46,0.1,0.00298,0.0,0.31016]
[1776693310799,70.76,75019.58,0.1,0.00297,0.0,0.30878]
[1776693313827,70.76,75032.91,0.1,0.00302,0.0,0.31356]
[1776693318855,70.76,75035.15,0.1,0.00303,0.0,0.31437]
[1776693322884,70.76,75049.48,0.1,0.00308,0.0,0.31959]
[1776693327922,70.76,75050.2,0.1,0.00308,0.0,0.31985]
[1776693329962,70.76,75034.7,0.1,0.00302,0.0,0.3142]
[1776693331980,70.76,75012.06,0.1,0.00293,0.0,0.30488]
[1776693337010,70.76,75025.93,0.1,0.00298,0.0,0.30981]
[1776693341051,70.76,75036.42,0.1,0.00302,0.0,0.31358]
[1776693343054,70.76,75051.06,0.1,0.00308,0.0,0.31891]
[1776693348088,70.76,75057.76,0.1,0.0031,0.0,0.32137]
[1776693353126,70.76,75062.42,0.1,0.00312,0.0,0.32309]
[1776693358164,70.76,75064.6,0.1,0.00313,0.0,0.3239]
[1776693363197,70.76,75059.79,0.1,0.00311,0.0,0.32212]
[1776693366225,70.76,75073.79,0.1,0.00316,0.0,0.32733]
[1776693368241,70.76,75103.06,0.1,0.00328,0.0,0.33846]
[1776693372265,70.76,75093.05,0.1,0.00324,0.0,0.33462]
[1776693377304,70.76,75081.05,0.1,0.00319,0.0,0.33006]
[1776693382337,70.76,75079.61,0.1,0.00319,0.0,0.32952]
[1776693388379,70.76,75093.48,0.1,0.00324,0.0,0.33478]
[1776693389384,70.76,75082.52,0.1,0.0032,0.0,0.33062]
[1776693394419,70.76,75099.23,0.1,0.00326,0.0,0.33567]
[1776693399454,70.76,75111.17,0.1,0.0033,0.0,0.34027]
[1776693403483,70.76,75121.42,0.1,0.00335,0.0,0.34426]
[1776693405748,70.76,75140.36,0.1,0.00343,0.0,0.35175]
[1776693409531,70.76,75129.4,0.1,0.00338,0.0,0.3474]
[1776693410537,70.76,75143.26,0.1,0.00344,0.0,0.3529]
[1776693413559,70.76,75159.46,0.1,0.00351,0.0,0.35943]
[1776693415820,70.76,75174.28,0.1,0.00357,0.0,0.3655]
[1776693418187,70.76,75174.28,0.1,0.00357,0.0,0.3655]
[1776693418298,70.76,75177.36,0.1,0.00359,0.0,0.36677]
[1776693419539,70.76,75177.36,0.1,0.00359,0.0,0.36677]
[1776693419623,70.76,75218.16,0.1,0.00377,0.0,0.38396]
[1776693424646,70.76,75212.61,0.1,0.00375,0.0,0.38158]
[1776693425898,70.76,75230.59,0.1,0.00383,0.0,0.38933]
[1776693431697,70.76,75218.8,0.1,0.00378,0.0,0.38424]
[1776693436731,70.76,75218.06,0.1,0.00377,0.0,0.38392]
[1776693441773,70.76,75256.06,0.1,0.00395,0.0,0.40054]
[1776693444791,70.76,75267.93,0.1,0.00401,0.0,0.40586]
[1776693447816,70.76,75279.41,0.1,0.00407,0.0,0.41106]
[1776693448821,70.76,75292.33,0.1,0.00413,1e-05,0.41698]
[1776693451860,70.76,75279.09,0.1,0.00405,0.0,0.40938]
[1776693452859,70.76,75289.09,0.1,0.0041,1e-05,0.41394]
[1776693457890,70.76,75291.92,0.1,0.00412,1e-05,0.41524]
[1776693462923,70.76,75291.11,0.1,0.00411,1e-05,0.41487]
[1776693467961,70.76,75292.52,0.1,0.00412,1e-05,0.41552]
[1776693469972,70.76,75281.49,0.1,0.00406,0.0,0.41047]
[1776693470980,70.76,75271.7,0.1,0.00402,0.0,0.40604]
[1776693476292,70.76,75268.87,0.1,0.004,0.0,0.40476]
[1776693479110,70.76,75281.19,0.1,0.00406,0.0,0.41034]
[1776693485083,70.76,75285.46,0.1,0.00408,0.0,0.41228]
[1776693491124,70.76,75289.02,0.1,0.0041,1e-05,0.41391]
[1776693496430,70.76,75282.39,0.1,0.00407,0.0,0.41088]
[1776693502202,70.76,75285.39,0.1,0.00408,0.0,0.41225]
[1776693507238,70.76,75283.12,0.1,0.00407,0.0,0.41121]
[1776693509250,70.76,75272.55,0.1,0.00402,0.0,0.40642]
[1776693513284,70.76,75265.35,0.1,0.00397,0.0,0.40167]
[1776693518353,70.76,75254.91,0.1,0.00392,0.0,0.39703]
[1776693523409,70.76,75247.72,0.1,0.00389,0.0,0.39386]
[1776693527414,70.76,75261.14,0.1,0.00395,0.0,0.39979]
[1776693530436,70.76,75271.67,0.1,0.004,0.0,0.4045]
[1776693535470,70.76,75270.54,0.1,0.004,0.0,0.404]
[1776693540505,70.76,75272.43,0.1,0.004,0.0,0.40485]
[1776693545540,70.76,75271.43,0.1,0.004,0.0,0.4044]
[1776693550576,70.76,75277.89,0.1,0.00403,0.0,0.40731]
[1776693552590,70.76,75268.68,0.1,0.00399,0.0,0.40316]
[1776693557630,70.76,75260.49,0.1,0.00395,0.0,0.39951]
[1776693558643,70.76,75249.49,0.1,0.00389,0.0,0.39464]
[1776693563673,70.76,75248.3,0.1,0.00389,0.0,0.39411]
[1776693568708,70.76,75250.39,0.1,0.0039,0.0,0.39503]
[1776693571730,70.76,75239.46,0.1,0.00383,0.0,0.38877]
[1776693577001,70.76,75243.02,0.1,0.00385,0.0,0.39032]
[1776693578781,70.76,75256.62,0.1,0.00391,0.0,0.39629]
[1776693584848,70.76,75259.32,0.1,0.00393,0.0,0.39748]
[1776693589860,70.76,75274.76,0.1,0.004,0.0,0.40437]
[1776693590866,70.76,75284.94,0.1,0.00405,0.0,0.40897]
[1776693595902,70.76,75279.1,0.1,0.00402,0.0,0.40633]
[1776693600937,70.76,75273.44,0.1,0.00399,0.0,0.40378]
[1776693603962,70.76,75256.72,0.1,0.00391,0.0,0.39633]
[1776693608996,70.76,75262.56,0.1,0.00394,0.0,0.39892]
[1776693614037,70.76,75258.99,0.1,0.00392,0.0,0.39734]
[1776693619070,70.76,75243.19,0.1,0.00385,0.0,0.39039]
[1776693624109,70.76,75249.97,0.1,0.00388,0.0,0.39336]
[1776693625132,70.76,75237.08,0.1,0.00382,0.0,0.38773]
[1776693627362,70.76,75218.56,0.1,0.00373,0.0,0.37977]
[1776693630156,70.76,75228.47,0.1,0.00378,0.0,0.38401]
[1776693635194,70.76,75226.4,0.1,0.00376,0.0,0.38167]
[1776693640230,70.76,75224.05,0.1,0.00375,0.0,0.38066]
[1776693645316,70.76,75221.56,0.1,0.00373,0.0,0.3796]
[1776693646293,70.76,75210.66,0.1,0.00368,0.0,0.37498]
[1776693647514,70.76,75192.63,0.1,0.0036,0.0,0.36744]
[1776693650323,70.76,75170.58,0.1,0.0035,0.0,0.3584]
[1776693653336,70.76,75159.32,0.1,0.00346,0.0,0.35385]
[1776693658371,70.76,75159.52,0.1,0.00346,0.0,0.35393]
[1776693663410,70.76,75154.57,0.1,0.00344,0.0,0.35195]
[1776693668445,70.76,75151.54,0.1,0.00342,0.0,0.35074]
[1776693670461,70.76,75134.1,0.1,0.00335,0.0,0.34385]
[1776693675494,70.76,75136.42,0.1,0.00336,0.0,0.34476]
[1776693677736,70.76,75121.18,0.1,0.00329,0.0,0.33883]
[1776693679523,70.76,75109.97,0.1,0.00325,0.0,0.33451]
[1776693684557,70.76,75111.81,0.1,0.00326,0.0,0.33522]
[1776693687809,70.76,75126.3,0.1,0.00332,0.0,0.34081]
[1776693692615,70.76,75139.45,0.1,0.00336,0.0,0.34461]
[1776693696648,70.76,75128.54,0.1,0.00331,0.0,0.34035]
[1776693698658,70.76,75137.62,0.1,0.00335,0.0,0.34389]
[1776693700671,70.76,75149.75,0.1,0.0034,0.0,0.34867]
[1776693705710,70.76,75150.12,0.1,0.0034,0.0,0.34882]
[1776693707747,70.76,75162.15,0.1,0.00345,0.0,0.35362]
[1776693712765,70.76,75167.21,0.1,0.00348,0.0,0.35565]
[1776693717799,70.76,75182.06,0.1,0.00354,0.0,0.36168]
[1776693722836,70.76,75176.98,0.1,0.00352,0.0,0.35961]
[1776693725859,70.76,75167.66,0.1,0.00348,0.0,0.35583]
[1776693728882,70.76,75146.88,0.1,0.00339,0.0,0.34753]
[1776693730897,70.76,75135.6,0.1,0.00334,0.0,0.3431]
[1776693735957,70.76,75130.48,0.1,0.00332,0.0,0.3411]
[1776693736939,70.76,75120.36,0.1,0.00328,0.0,0.33718]
[1776693741974,70.76,75111.71,0.1,0.00324,0.0,0.33386]
[1776693747033,70.76,75107.43,0.1,0.00323,0.0,0.33223]
[1776693752048,70.76,75116.15,0.1,0.00325,0.0,0.33424]
[1776693755070,70.76,75106.98,0.1,0.00321,0.0,0.33075]
[1776693760109,70.76,75096.9,0.1,0.00317,0.0,0.32695]
[1776693764176,70.76,75106.82,0.1,0.00321,0.0,0.33069]
[1776693769180,70.76,75108.15,0.1,0.00322,0.0,0.3312]
[1776693772198,70.76,75125.38,0.1,0.00329,0.0,0.33779]
[1776693775236,70.76,75143.23,0.1,0.00336,0.0,0.34474]
[1776693778467,70.76,75167.59,0.1,0.00347,0.0,0.35442]
[1776693781270,70.76,75180.58,0.1,0.00352,0.0,0.35968]
[1776693786303,70.76,75176.08,0.1,0.0035,0.0,0.35785]
[1776693791337,70.76,75181.84,0.1,0.00353,0.0,0.3602]
[1776693794358,70.76,75195.28,0.1,0.00359,0.0,0.36571]
[1776693796378,70.76,75207.14,0.1,0.00364,0.0,0.37064]
[1776693801409,70.76,75207.64,0.1,0.00364,0.0,0.37085]
[1776693805437,70.76,75197.05,0.1,0.00359,0.0,0.36644]
[1776693807451,70.76,75178.56,0.1,0.00351,0.0,0.35886]
[1776693812486,70.76,75179.83,0.1,0.00351,0.0,0.35798]
[1776693814507,70.76,75163.33,0.1,0.00343,0.0,0.35134]
[1776693815513,70.76,75143.95,0.1,0.00335,0.0,0.34368]
[1776693816515,70.76,75133.82,0.1,0.00331,0.0,0.33972]
[1776693818757,70.76,75148.83,0.1,0.00337,0.0,0.34559]
[1776693822559,70.76,75160.58,0.1,0.00342,0.0,0.35025]
[1776693827594,70.76,75173.4,0.1,0.00348,0.0,0.35538]
[1776693828831,70.76,75184.81,0.1,0.00353,0.0,0.36001]
[1776693834650,70.76,75179.46,0.1,0.0035,0.0,0.35783]
[1776693839689,70.76,75178.84,0.1,0.0035,0.0,0.35758]
[1776693841726,70.76,75166.29,0.1,0.00345,0.0,0.35253]
[1776693846742,70.76,75170.29,0.1,0.00346,0.0,0.35413]
[1776693851782,70.76,75171.74,0.1,0.00347,0.0,0.35471]
[1776693855817,70.76,75156.56,0.1,0.0034,0.0,0.34865]
[1776693860846,70.76,75161.58,0.1,0.00343,0.0,0.35064]
[1776693865885,70.76,75160.78,0.1,0.00342,0.0,0.35033]
[1776693867894,70.76,75174.76,0.1,0.00348,0.0,0.35593]
[1776693868901,70.76,75186.35,0.1,0.00353,0.0,0.36064]
[1776693870915,70.76,75175.07,0.1,0.00348,0.0,0.35606]
[1776693874945,70.76,75167.25,0.1,0.00344,0.0,0.35154]
[1776693879980,70.76,75161.72,0.1,0.00341,0.0,0.34933]
[1776693883002,70.76,75143.02,0.1,0.00333,0.0,0.34197]
[1776693888037,70.76,75146.76,0.1,0.00335,0.0,0.34343]
[1776693893080,70.76,75144.28,0.1,0.00334,0.0,0.34246]
[1776693898112,70.76,75152.26,0.1,0.00337,0.0,0.34559]
[1776693900142,70.76,75168.89,0.1,0.00344,0.0,0.35219]
[1776693902156,70.76,75183.26,0.1,0.00351,0.0,0.35799]
[1776693904154,70.76,75199.61,0.1,0.00358,0.0,0.36468]
[1776693909189,70.76,75189.59,0.1,0.00353,0.0,0.36056]
[1776693913226,70.76,75202.09,0.1,0.00359,0.0,0.3657]
[1776693914237,70.76,75212.73,0.1,0.00364,0.0,0.37012]
[1776693919268,70.76,75209.05,0.1,0.00362,0.0,0.36859]
[1776693924311,70.76,75209.41,0.1,0.00362,0.0,0.36874]
[1776693925339,70.76,75209.41,0.1,0.00362,0.0,0.36874]
[1776693925388,70.76,75226.73,0.1,0.0037,0.0,0.37601]
[1776693928335,70.76,75248.4,0.1,0.0038,0.0,0.38528]
[1776693933371,70.76,75254.06,0.1,0.00381,0.0,0.38625]
[1776693938407,70.76,75241.98,0.1,0.00376,0.0,0.38105]
[1776693943470,70.76,75240.16,0.1,0.00375,0.0,0.38027]
[1776693945463,70.76,75254.83,0.1,0.00382,0.0,0.38659]
[1776693948488,70.76,75238.82,0.1,0.00374,0.0,0.3797]
[1776693953521,70.76,75233.2,0.1,0.00372,0.0,0.3773]
[1776693958555,70.76,75228.02,0.1,0.00369,0.0,0.37511]
[1776693962583,70.76,75245.96,0.1,0.00378,0.0,0.38276]
[1776693967618,70.76,75232.41,0.1,0.00371,0.0,0.37697]
[1776693972676,70.76,75225.01,0.1,0.00368,0.0,0.37384]
[1776693977693,70.76,75222.26,0.1,0.00367,0.0,0.37268]
[1776693979948,70.76,75241.8,0.1,0.00376,0.0,0.38097]
[1776693985744,70.76,75242.63,0.1,0.00376,0.0,0.38133]
[1776693990781,70.76,75254.03,0.1,0.00381,0.0,0.38624]
[1776693995818,70.76,75261.53,0.1,0.00384,0.0,0.38802]
[1776693998842,70.76,75276.14,0.1,0.00391,0.0,0.39442]
[1776694001860,70.76,75291.56,0.1,0.00398,0.0,0.40127]
[1776694006893,70.76,75303.47,0.1,0.00404,0.0,0.40664]
[1776694011928,70.76,75301.06,0.1,0.00403,0.0,0.40555]
[1776694016963,70.76,75288.35,0.1,0.00396,0.0,0.39984]
[1776694021998,70.76,75277.35,0.1,0.00391,0.0,0.39495]
[1776694027035,70.76,75263.48,0.1,0.00385,0.0,0.38887]
[1776694031581,70.76,75256.46,0.1,0.00381,0.0,0.38582]
[1776694032071,70.76,75259.69,0.1,0.00383,0.0,0.38722]
[1776694037111,70.76,75261.9,0.1,0.00384,0.0,0.38818]
[1776694040382,70.76,75271.32,0.1,0.00388,0.0,0.3923]
[1776694046169,70.76,75272.19,0.1,0.00389,0.0,0.39268]
[1776694051208,70.76,75277.46,0.1,0.0039,0.0,0.3935]
[1776694056240,70.76,75286.45,0.1,0.00394,0.0,0.39748]
[1776694061280,70.76,75284.31,0.1,0.00393,0.0,0.39653]
[1776694066311,70.76,75276.14,0.1,0.00389,0.0,0.39292]
[1776694068324,70.76,75265.88,0.1,0.00384,0.0,0.38843]
[1776694070384,70.76,75254.67,0.1,0.00379,0.0,0.38357]
[1776694071356,70.76,75231.71,0.1,0.00368,0.0,0.37378]
[1776694072374,70.76,75214.94,0.1,0.00361,0.0,0.36677]
[1776694075386,70.76,75205.42,0.1,0.00356,0.0,0.36284]
[1776694080445,70.76,75205.62,0.1,0.00357,0.0,0.36292]
[1776694083442,70.76,75217.4,0.1,0.00362,0.0,0.36779]
[1776694087495,70.76,75197.9,0.1,0.00353,0.0,0.35976]
[1776694088506,70.76,75177.46,0.1,0.00344,0.0,0.3515]
[1776694093538,70.76,75181.15,0.1,0.00346,0.0,0.35298]
[1776694096592,70.76,75151.86,0.1,0.00333,0.0,0.34138]
[1776694097546,70.76,75151.86,0.1,0.00333,0.0,0.34138]
[1776694097613,70.76,75134.79,0.1,0.00326,0.0,0.33478]
[1776694098587,70.76,75134.79,0.1,0.00326,0.0,0.33478]
[1776694098684,70.76,75124.77,0.1,0.00322,0.0,0.33095]
[1776694101855,70.76,75115.26,0.1,0.00318,0.0,0.32735]
[1776694104638,70.76,75126.39,0.1,0.00323,0.0,0.33157]
[1776694109673,70.76,75113.33,0.1,0.00318,0.0,0.32663]
[1776694114708,70.76,75123.44,0.1,0.0032,0.0,0.32914]
[1776694117780,70.76,75091.83,0.1,0.00308,0.0,0.31736]
[1776694118746,70.76,75075.21,0.1,0.00301,0.0,0.31132]
[1776694122027,70.76,75088.82,0.1,0.00307,0.0,0.31626]
[1776694124786,70.76,75099.24,0.1,0.00311,0.0,0.32009]
[1776694126800,70.76,75088.25,0.1,0.00306,0.0,0.31605]
[1776694132103,70.76,75078.71,0.1,0.00303,0.0,0.31258]
[1776694135876,70.76,75092.27,0.1,0.00308,0.0,0.31752]
[1776694138895,70.76,75079.56,0.1,0.00303,0.0,0.31289]
[1776694143929,70.76,75085.72,0.1,0.00305,0.0,0.31513]
[1776694148963,70.76,75088.96,0.1,0.00307,0.0,0.31631]
[1776694150977,70.76,75112.24,0.1,0.00316,0.0,0.32492]
[1776694152255,70.76,75125.47,0.1,0.00321,0.0,0.3299]
[1776694158029,70.76,75119.63,0.1,0.00319,0.0,0.3277]
[1776694162337,70.76,75152.29,0.1,0.00332,0.0,0.34021]
[1776694165080,70.76,75164.1,0.1,0.00337,0.0,0.34483]
[1776694170116,70.76,75166.84,0.1,0.00338,0.0,0.34591]
[1776694175177,70.76,75181.93,0.1,0.00343,0.0,0.35054]
[1776694176156,70.76,75203.05,0.1,0.00353,0.0,0.35906]
[1776694177163,70.76,75215.61,0.1,0.00358,0.0,0.36421]
[1776694182493,70.76,75203.94,0.1,0.00353,0.0,0.35942]
[1776694188242,70.76,75201.86,0.1,0.00352,0.0,0.35857]
[1776694193275,70.76,75200.02,0.1,0.00351,0.0,0.35782]
[1776694198312,70.76,75204.93,0.1,0.00353,0.0,0.35983]
[1776694203349,70.76,75201.5,0.1,0.00352,0.0,0.35843]
[1776694204356,70.76,75220.01,0.1,0.0036,0.0,0.36603]
[1776694205364,70.76,75231.96,0.1,0.00366,0.0,0.37101]
[1776694208391,70.76,75221.9,0.1,0.00361,0.0,0.36681]
[1776694211413,70.76,75237.2,0.1,0.00368,0.0,0.37321]
[1776694216447,70.76,75234.63,0.1,0.00367,0.0,0.37213]
[1776694221485,70.76,75222.96,0.1,0.00362,0.0,0.36725]
[1776694222491,70.76,75211.83,0.1,0.00357,0.0,0.36265]
[1776694227535,70.76,75213.98,0.1,0.00358,0.0,0.36354]
[1776694232562,70.76,75220.4,0.1,0.00359,0.0,0.36477]
[1776694237604,70.76,75217.04,0.1,0.00358,0.0,0.36339]
[1776694242632,70.76,75217.27,0.1,0.00358,0.0,0.36348]
[1776694247681,70.76,75208.29,0.1,0.00354,0.0,0.3598]
[1776694248683,70.76,75195.67,0.1,0.00348,0.0,0.35467]
[1776694249691,70.76,75183.93,0.1,0.00343,0.0,0.34996]
[1776694254721,70.76,75186.73,0.1,0.00344,0.0,0.35108]
[1776694259756,70.76,75188.95,0.1,0.00345,0.0,0.35197]
[1776694263068,70.76,75168.89,0.1,0.00337,0.0,0.344]
[1776694267162,70.76,75169.92,0.1,0.00337,0.0,0.34441]
[1776694267173,70.76,75158.99,0.1,0.00332,0.0,0.34013]
[1776694268827,70.76,75146.4,0.1,0.00327,0.0,0.33526]
[1776694273857,70.76,75144.74,0.1,0.00327,0.0,0.33462]
[1776694278890,70.76,75143.87,0.1,0.00326,0.0,0.33428]
[1776694283933,70.76,75147.87,0.1,0.00328,0.0,0.33582]
[1776694284944,70.76,75134.05,0.1,0.00322,0.0,0.33053]
[1776694285946,70.76,75123.65,0.1,0.00318,0.0,0.3266]
[1776694290982,70.76,75116.52,0.1,0.00315,0.0,0.32393]
[1776694292734,70.76,75116.52,0.1,0.00315,0.0,0.32393]
[1776694293546,70.76,75117.59,0.1,0.00314,0.0,0.32303]
[1776694299037,70.76,75115.42,0.1,0.00313,0.0,0.32223]
[1776694303360,70.76,75099.25,0.1,0.00307,0.0,0.31626]
[1776694305079,70.76,75088.81,0.1,0.00303,0.0,0.31246]
[1776694310116,70.76,75086.83,0.1,0.00302,0.0,0.31174]
[1776694311122,70.76,75077.17,0.1,0.00299,0.0,0.30827]
[1776694316156,70.76,75089.93,0.1,0.00303,0.0,0.31287]
[1776694319472,70.76,75080.12,0.1,0.003,0.0,0.30933]
[1776694325224,70.76,75075.8,0.1,0.00298,0.0,0.30778]
[1776694330549,70.76,75087.95,0.1,0.00303,0.0,0.31215]
[1776694333281,70.76,75072.87,0.1,0.00297,0.0,0.30673]
[1776694335359,70.76,75061.8,0.1,0.00293,0.0,0.30281]
[1776694336343,70.76,75044.52,0.1,0.00286,0.0,0.29677]
[1776694341384,70.76,75039.42,0.1,0.00284,0.0,0.295]
[1776694342385,70.76,75051.69,0.1,0.00289,0.0,0.29926]
[1776694344410,70.76,75062.22,0.1,0.00293,0.0,0.30295]
[1776694349436,70.76,75056.66,0.1,0.00291,0.0,0.301]
[1776694354476,70.76,75057.8,0.1,0.0029,0.0,0.30017]
[1776694359511,70.76,75053.26,0.1,0.00288,0.0,0.29859]
[1776694363543,70.76,75070.26,0.1,0.00295,0.0,0.30456]
[1776694368577,70.76,75083.19,0.1,0.003,0.0,0.30918]
[1776694370851,70.76,75073.39,0.1,0.00296,0.0,0.30567]
[1776694376639,70.76,75081.22,0.1,0.00299,0.0,0.30847]
[1776694377337,70.76,75081.22,0.1,0.00299,0.0,0.30847]
[1776694377644,70.76,75083.95,0.1,0.003,0.0,0.30945]
[1776694380918,70.76,75102.8,0.1,0.00307,0.0,0.31629]
[1776694383701,70.76,75113.97,0.1,0.00312,0.0,0.3204]
[1776694386718,70.76,75124.52,0.1,0.00316,0.0,0.32433]
[1776694390747,70.76,75135.14,0.1,0.0032,0.0,0.32832]
[1776694395785,70.76,75147.72,0.1,0.00325,0.0,0.33311]
[1776694400839,70.76,75147.38,0.1,0.00325,0.0,0.33298]
[1776694404854,70.76,75135.24,0.1,0.0032,0.0,0.32836]
[1776694407875,70.76,75123.06,0.1,0.00315,0.0,0.32378]
[1776694412915,70.76,75118.98,0.1,0.00312,0.0,0.32097]
[1776694416948,70.76,75107.33,0.1,0.00308,0.0,0.31667]
[1776694421981,70.76,75100.93,0.1,0.00305,0.0,0.31433]
[1776694427015,70.76,75089.26,0.1,0.00301,0.0,0.31011]
[1776694432050,70.76,75086.19,0.1,0.003,0.0,0.309]
[1776694433057,70.76,75097.11,0.1,0.00304,0.0,0.31294]
[1776694438092,70.76,75096.95,0.1,0.00304,0.0,0.31289]
[1776694443129,70.76,75093.62,0.1,0.00302,0.0,0.31168]
[1776694448168,70.76,75072.77,0.1,0.00295,0.0,0.30422]
[1776694453222,70.76,75060.78,0.1,0.0029,0.0,0.29999]
[1776694455217,70.76,75046.67,0.1,0.00285,0.0,0.29509]
[1776694460254,70.76,75051.52,0.1,0.00287,0.0,0.29677]
[1776694465286,70.76,75047.22,0.1,0.00285,0.0,0.29528]
[1776694469316,70.76,75058.61,0.1,0.00289,0.0,0.29923]
[1776694470322,70.76,75069.2,0.1,0.00293,0.0,0.30295]
[1776694475602,70.76,75079.67,0.1,0.00296,0.0,0.30542]
[1776694481400,70.76,75079.34,0.1,0.00296,0.0,0.30531]
[1776694486435,70.76,75089.56,0.1,0.003,0.0,0.30896]
[1776694491477,70.76,75079.41,0.1,0.00296,0.0,0.30533]
[1776694492477,70.76,75070.09,0.1,0.00292,0.0,0.30203]
[1776694497757,70.76,75073.02,0.1,0.00293,0.0,0.30307]
[1776694503558,70.76,75061.19,0.1,0.00289,0.0,0.29891]
[1776694508592,70.76,75061.33,0.1,0.00289,0.0,0.29896]
[1776694513630,70.76,75059.64,0.1,0.00288,0.0,0.29837]
[1776694516649,70.76,75049.58,0.1,0.00285,0.0,0.29489]
[1776694521682,70.76,75055.22,0.1,0.00287,0.0,0.29684]
[1776694526718,70.76,75059.69,0.1,0.00288,0.0,0.29839]
[1776694531754,70.76,75055.84,0.1,0.00286,0.0,0.29584]
[1776694534774,70.76,75065.79,0.1,0.0029,0.0,0.2993]
[1776694538050,70.76,75055.76,0.1,0.00286,0.0,0.29581]
[1776694543837,70.76,75053.72,0.1,0.00285,0.0,0.2951]
[1776694548874,70.76,75055.85,0.1,0.00286,0.0,0.29584]
[1776694552902,70.76,75067.64,0.1,0.0029,0.0,0.29995]
[1776694556939,70.76,75078.92,0.1,0.00294,0.0,0.30392]
[1776694557939,70.76,75093.41,0.1,0.003,0.0,0.30909]
[1776694559954,70.76,75104.67,0.1,0.00304,0.0,0.31316]
[1776694564988,70.76,75098.65,0.1,0.00302,0.0,0.31098]
[1776694568017,70.76,75112.31,0.1,0.00307,0.0,0.31594]
[1776694573069,70.76,75118.11,0.1,0.0031,0.0,0.31808]
[1776694574074,70.76,75128.46,0.1,0.00314,0.0,0.32191]
[1776694579103,70.76,75120.01,0.1,0.0031,0.0,0.31878]
[1776694583133,70.76,75130.68,0.1,0.00315,0.0,0.32273]
[1776694588168,70.76,75129.88,0.1,0.00314,0.0,0.32244]
[1776694593225,70.76,75133.63,0.1,0.00314,0.0,0.32254]
[1776694597293,70.76,75146.69,0.1,0.0032,0.0,0.32744]
[1776694598485,70.76,75156.46,0.1,0.00324,0.0,0.33115]
[1776694602391,70.76,75146.07,0.1,0.00319,0.0,0.3272]
[1776694607429,70.76,75144.42,0.1,0.00319,0.0,0.32658]
[1776694612461,70.76,75144.74,0.1,0.00319,0.0,0.3267]
[1776694617502,70.76,75151.45,0.1,0.00322,0.0,0.32924]
[1776694618654,70.76,75141.44,0.1,0.00318,0.0,0.32546]
[1776694623538,70.76,75126.1,0.1,0.00311,0.0,0.31974]
[1776694628724,70.76,75126.92,0.1,0.00312,0.0,0.32004]
[1776694634615,70.76,75132.01,0.1,0.00314,0.0,0.32193]
[1776694639654,70.76,75131.48,0.1,0.00314,0.0,0.32174]
[1776694641666,70.76,75146.77,0.1,0.0032,0.0,0.32747]
[1776694646723,70.76,75158.22,0.1,0.00324,0.0,0.33182]
[1776694648870,70.76,75170.71,0.1,0.0033,0.0,0.33662]
[1776694651739,70.76,75164.42,0.1,0.00326,0.0,0.33286]
[1776694655767,70.76,75173.87,0.1,0.0033,0.0,0.3365]
[1776694660803,70.76,75171.76,0.1,0.00329,0.0,0.33569]
[1776694662819,70.76,75180.85,0.1,0.00333,0.0,0.33921]
[1776694664832,70.76,75193.18,0.1,0.00338,0.0,0.34404]
[1776694669025,70.76,75221.4,0.1,0.0035,0.0,0.35532]
[1776694670879,70.76,75234.0,0.1,0.00356,0.0,0.36046]
[1776694675916,70.76,75229.77,0.1,0.00354,0.0,0.35873]
[1776694676923,70.76,75220.16,0.1,0.00349,0.0,0.35482]
[1776694677931,70.76,75208.79,0.1,0.00344,0.0,0.35024]
[1776694680950,70.76,75196.61,0.1,0.00339,0.0,0.3454]
[1776694685985,70.76,75202.23,0.1,0.00342,0.0,0.34763]
[1776694691020,70.76,75199.08,0.1,0.0034,0.0,0.34638]
[1776694695049,70.76,75212.49,0.1,0.00346,0.0,0.35173]
[1776694700085,70.76,75212.54,0.1,0.00346,0.0,0.35175]
[1776694704116,70.76,75224.0,0.1,0.00351,0.0,0.35638]
[1776694709309,70.76,75244.18,0.1,0.0036,0.0,0.36466]
[1776694714191,70.76,75256.66,0.1,0.00364,0.0,0.36842]
[1776694718215,70.76,75265.74,0.1,0.00369,0.0,0.37223]
[1776694719222,70.76,75277.36,0.1,0.00374,0.0,0.37716]
[1776694720228,70.76,75287.62,0.1,0.00379,0.0,0.38156]
[1776694725263,70.76,75283.9,0.1,0.00377,0.0,0.37996]
[1776694730299,70.76,75284.85,0.1,0.00377,0.0,0.38037]
[1776694735339,70.76,75281.66,0.1,0.00376,0.0,0.379]
[1776694739366,70.76,75256.99,0.1,0.00364,0.0,0.36856]
[1776694744403,70.76,75249.68,0.1,0.00361,0.0,0.36551]
[1776694745568,70.76,75288.52,0.1,0.00379,0.0,0.38195]
[1776694750601,70.76,75281.56,0.1,0.00376,0.0,0.37896]
[1776694756486,70.76,75274.65,0.1,0.00373,0.0,0.37601]
[1776694757493,70.76,75261.96,0.1,0.00367,0.0,0.37064]
[1776694762529,70.76,75255.97,0.1,0.00364,0.0,0.36813]
[1776694765568,70.76,75243.61,0.1,0.00358,0.0,0.363]
[1776694767579,70.76,75253.99,0.1,0.00363,0.0,0.3673]
[1776694768591,70.76,75264.66,0.1,0.00368,0.0,0.37178]
[1776694769594,70.76,75276.57,0.1,0.00374,0.0,0.37682]
[1776694772615,70.76,75269.56,0.1,0.00369,0.0,0.37239]
[1776694776669,70.76,75256.38,0.1,0.00363,0.0,0.36687]
[1776694777666,70.76,75245.9,0.1,0.00358,0.0,0.36252]
[1776694782710,70.76,75254.71,0.1,0.00362,0.0,0.36617]
[1776694787758,70.76,75253.2,0.1,0.00361,0.0,0.36554]
[1776694792782,70.76,75255.96,0.1,0.00363,0.0,0.36669]
[1776694795803,70.76,75243.39,0.1,0.00357,0.0,0.36149]
[1776694798843,70.76,75282.65,0.1,0.00375,0.0,0.37795]
[1776694799839,70.76,75293.19,0.1,0.0038,0.0,0.38248]
[1776694800982,70.76,75306.92,0.1,0.00386,0.0,0.38845]
[1776694803882,70.76,75293.49,0.1,0.0038,0.0,0.38261]
[1776694806897,70.76,75306.36,0.1,0.00386,0.0,0.38821]
[1776694808915,70.76,75323.15,0.1,0.00394,0.0,0.39561]
[1776694811081,70.76,75369.21,0.1,0.00417,1e-05,0.41653]
[1776694816989,70.76,75364.59,0.1,0.00415,1e-05,0.41439]
[1776694819003,70.76,75380.95,0.1,0.00423,1e-05,0.42201]
[1776694824037,70.76,75387.57,0.1,0.00427,1e-05,0.42513]
[1776694826058,70.76,75412.8,0.1,0.0044,1e-05,0.43719]
[1776694828087,70.76,75422.95,0.1,0.00446,1e-05,0.44212]
[1776694830136,70.76,75447.77,0.1,0.0046,1e-05,0.45439]
[1776694830678,70.76,75447.77,0.1,0.0046,1e-05,0.45439]
[1776694831287,70.76,75510.62,0.1,0.00494,1e-05,0.48495]
[1776694831975,70.76,75510.62,0.1,0.00494,1e-05,0.48495]
[1776694832146,70.76,75510.62,0.1,0.00494,1e-05,0.48495]
[1776694833156,70.76,75539.68,0.1,0.00512,1e-05,0.5005]
[1776694835176,70.76,75562.16,0.1,0.00526,1e-05,0.51282]
[1776694840228,70.76,75543.21,0.1,0.00514,1e-05,0.50242]
[1776694841352,70.76,75505.17,0.1,0.00491,1e-05,0.48208]
[1776694844262,70.76,75492.58,0.1,0.00483,1e-05,0.4755]
[1776694845269,70.76,75482.61,0.1,0.00478,1e-05,0.47035]
[1776694847284,70.76,75501.67,0.1,0.00489,1e-05,0.48024]
[1776694848304,70.76,75511.59,0.1,0.00495,1e-05,0.48546]
[1776694851432,70.76,75487.56,0.1,0.00481,1e-05,0.4729]
[1776694857372,70.76,75490.06,0.1,0.00482,1e-05,0.47419]
[1776694860393,70.76,75499.44,0.1,0.00487,1e-05,0.47908]
[1776694865427,70.76,75514.66,0.1,0.00497,1e-05,0.48709]
[1776694868460,70.76,75495.38,0.1,0.00485,1e-05,0.47696]
[1776694871596,70.76,75482.18,0.1,0.00477,1e-05,0.47013]
[1776694875544,70.76,75511.03,0.1,0.00494,1e-05,0.48517]
[1776694876514,70.76,75531.3,0.1,0.00507,1e-05,0.49598]
[1776694877523,70.76,75549.64,0.1,0.00518,1e-05,0.50593]
[1776694880535,70.76,75559.47,0.1,0.00524,1e-05,0.51133]
[1776694881573,70.76,75549.62,0.1,0.00518,1e-05,0.50592]
[1776694886591,70.76,75549.65,0.1,0.00518,1e-05,0.50593]
[1776694888610,70.76,75562.05,0.1,0.00526,1e-05,0.51276]
[1776694891625,70.76,75546.63,0.1,0.00514,1e-05,0.50246]
[1776694896665,70.76,75548.0,0.1,0.00515,1e-05,0.50321]
[1776694898674,70.76,75538.79,0.1,0.00509,1e-05,0.49821]
[1776694902729,70.76,75515.69,0.1,0.00495,1e-05,0.48586]
[1776694905734,70.76,75504.33,0.1,0.00489,1e-05,0.47988]
[1776694908767,70.76,75521.86,0.1,0.00499,1e-05,0.48913]
[1776694913868,70.76,75508.8,0.1,0.00491,1e-05,0.48222]
[1776694919842,70.76,75506.56,0.1,0.0049,1e-05,0.48105]
[1776694921995,70.76,75488.21,0.1,0.00479,1e-05,0.4715]
[1776694927900,70.76,75489.67,0.1,0.0048,1e-05,0.47225]
[1776694930925,70.76,75479.4,0.1,0.00474,1e-05,0.46697]
[1776694935963,70.76,75476.05,0.1,0.00472,1e-05,0.46526]
[1776694937977,70.76,75491.25,0.1,0.00481,1e-05,0.47307]
[1776694942168,70.76,75503.06,0.1,0.00488,1e-05,0.47921]
[1776694945032,70.76,75514.65,0.1,0.00495,1e-05,0.48531]
[1776694947055,70.76,75525.11,0.1,0.00501,1e-05,0.49086]
[1776694949063,70.76,75542.56,0.1,0.00512,1e-05,0.50025]
[1776694954104,70.76,75540.75,0.1,0.00509,1e-05,0.49746]
[1776694957125,70.76,75553.66,0.1,0.00517,1e-05,0.50447]
[1776694959141,70.76,75540.56,0.1,0.00509,1e-05,0.49736]
[1776694960153,70.76,75530.93,0.1,0.00503,1e-05,0.49218]
[1776694965182,70.76,75512.43,0.1,0.00492,1e-05,0.48237]
[1776694967197,70.76,75502.65,0.1,0.00486,1e-05,0.47724]
[1776694972405,70.76,75536.92,0.1,0.00506,1e-05,0.49539]
[1776694974281,70.76,75546.94,0.1,0.00513,1e-05,0.50081]
[1776694979290,70.76,75545.14,0.1,0.00511,1e-05,0.49983]
[1776694984341,70.76,75547.01,0.1,0.00513,1e-05,0.50085]
[1776694989382,70.76,75572.32,0.1,0.00528,1e-05,0.51475]
[1776694992556,70.76,75534.38,0.1,0.00505,1e-05,0.49403]
[1776694998447,70.76,75538.99,0.1,0.00508,1e-05,0.49651]
[1776694999511,70.76,75528.14,0.1,0.00501,1e-05,0.49069]
[1776695000465,70.76,75515.43,0.1,0.00493,1e-05,0.48395]
[1776695005500,70.76,75513.53,0.1,0.00492,1e-05,0.48294]
[1776695010535,70.76,75506.72,0.1,0.00488,1e-05,0.47937]
[1776695015570,70.76,75514.25,0.1,0.00491,1e-05,0.48155]
[1776695019600,70.76,75525.45,0.1,0.00498,1e-05,0.48747]
[1776695024634,70.76,75524.7,0.1,0.00497,1e-05,0.48707]
[1776695029669,70.76,75525.63,0.1,0.00498,1e-05,0.48757]
[1776695032844,70.76,75514.66,0.1,0.00491,1e-05,0.48177]
[1776695034708,70.76,75505.4,0.1,0.00486,1e-05,0.47692]
[1776695039742,70.76,75510.98,0.1,0.00489,1e-05,0.47984]
[1776695042914,70.76,75501.12,0.1,0.00483,1e-05,0.4747]
[1776695045792,70.76,75511.11,0.1,0.00489,1e-05,0.47991]
[1776695050828,70.76,75511.33,0.1,0.00489,1e-05,0.48002]
[1776695053851,70.76,75524.91,0.1,0.00497,1e-05,0.48718]
[1776695058886,70.76,75533.13,0.1,0.00502,1e-05,0.49156]
[1776695063919,70.76,75532.17,0.1,0.00502,1e-05,0.49105]
[1776695068960,70.76,75527.66,0.1,0.00499,1e-05,0.48865]
[1776695073990,70.76,75522.57,0.1,0.00494,1e-05,0.48417]
[1776695079026,70.76,75508.17,0.1,0.00486,1e-05,0.47661]
[1776695084065,70.76,75511.06,0.1,0.00487,1e-05,0.47812]
[1776695085068,70.76,75524.91,0.1,0.00496,1e-05,0.4854]
[1776695086075,70.76,75536.3,0.1,0.00502,1e-05,0.49146]
[1776695091117,70.76,75532.77,0.1,0.005,1e-05,0.48958]
[1776695093280,70.76,75541.79,0.1,0.00506,1e-05,0.49441]
[1776695099172,70.76,75535.88,0.1,0.00502,1e-05,0.49124]
[1776695104209,70.76,75542.02,0.1,0.00506,1e-05,0.49453]
[1776695105172,70.76,75542.02,0.1,0.00506,1e-05,0.49453]
[1776695105214,70.76,75536.64,0.1,0.00503,1e-05,0.49165]
[1776695106163,70.76,75536.64,0.1,0.00503,1e-05,0.49165]
[1776695106232,70.76,75522.33,0.1,0.00494,1e-05,0.48404]
[1776695109242,70.76,75512.58,0.1,0.00488,1e-05,0.47891]
[1776695111257,70.76,75503.58,0.1,0.00483,1e-05,0.47422]
[1776695113423,70.76,75516.53,0.1,0.00491,1e-05,0.48099]
[1776695119312,70.76,75519.85,0.1,0.00493,1e-05,0.48273]
[1776695124347,70.76,75517.83,0.1,0.00491,1e-05,0.48167]
[1776695129394,70.76,75519.03,0.1,0.00492,1e-05,0.4823]
[1776695131397,70.76,75509.68,0.1,0.00485,1e-05,0.47564]
[1776695132405,70.76,75500.38,0.1,0.00479,1e-05,0.47082]
[1776695137440,70.76,75506.45,0.1,0.00483,1e-05,0.47397]
[1776695139454,70.76,75517.02,0.1,0.00489,1e-05,0.47948]
[1776695143633,70.76,75529.62,0.1,0.00497,1e-05,0.48612]
[1776695149525,70.76,75522.35,0.1,0.00492,1e-05,0.48228]
[1776695150532,70.76,75536.71,0.1,0.00501,1e-05,0.48989]
[1776695152547,70.76,75546.8,0.1,0.00507,1e-05,0.4953]
[1776695155568,70.76,75565.95,0.1,0.00519,1e-05,0.5057]
[1776695156576,70.76,75586.57,0.1,0.00532,1e-05,0.51711]
[1776695160603,70.76,75597.26,0.1,0.00539,1e-05,0.52311]
[1776695163801,70.76,75609.67,0.1,0.00547,1e-05,0.53014]
[1776695169671,70.76,75619.09,0.1,0.00553,1e-05,0.53553]
[1776695173871,70.76,75638.97,0.1,0.00566,1e-05,0.54707]
[1776695179743,70.76,75635.88,0.1,0.00564,1e-05,0.54526]
[1776695182764,70.76,75626.15,0.1,0.00558,1e-05,0.53961]
[1776695187267,70.76,75634.41,0.1,0.00563,1e-05,0.5444]
[1776695187816,70.76,75666.65,0.1,0.00585,1e-05,0.56347]
[1776695188483,70.76,75666.65,0.1,0.00585,1e-05,0.56347]
[1776695188827,70.76,75718.21,0.1,0.00622,1e-05,0.59512]
[1776695189823,70.76,75729.7,0.1,0.0063,1e-05,0.60237]
[1776695190660,70.76,75729.7,0.1,0.0063,1e-05,0.60237]
[1776695191048,70.76,75729.7,0.1,0.0063,1e-05,0.60237]
[1776695191153,70.76,75759.75,0.1,0.00651,1e-05,0.61954]
[1776695194014,70.76,75738.06,0.1,0.00634,1e-05,0.60559]
[1776695196890,70.76,75716.37,0.1,0.00618,1e-05,0.5919]
[1776695197901,70.76,75702.65,0.1,0.00609,1e-05,0.58337]
[1776695201931,70.76,75687.82,0.1,0.00598,1e-05,0.57427]
[1776695205966,70.76,75702.67,0.1,0.00609,1e-05,0.58339]
[1776695206972,70.76,75719.35,0.1,0.00621,1e-05,0.59377]
[1776695207982,70.76,75730.62,0.1,0.00629,1e-05,0.60087]
[1776695208986,70.76,75721.39,0.1,0.00622,1e-05,0.59505]
[1776695210999,70.76,75706.81,0.1,0.00612,1e-05,0.58595]
[1776695212010,70.76,75695.47,0.1,0.00603,1e-05,0.57895]
[1776695214173,70.76,75711.11,0.1,0.00615,1e-05,0.58862]
[1776695218056,70.76,75697.63,0.1,0.00605,1e-05,0.58028]
[1776695220072,70.76,75685.16,0.1,0.00596,1e-05,0.57265]
[1776695225109,70.76,75680.58,0.1,0.00593,1e-05,0.56987]
[1776695227130,70.76,75667.06,0.1,0.00583,1e-05,0.56173]
[1776695231191,70.76,75641.13,0.1,0.00566,1e-05,0.54639]
[1776695232186,70.76,75628.12,0.1,0.00557,1e-05,0.53882]
[1776695235205,70.76,75614.44,0.1,0.00548,1e-05,0.53096]
[1776695237222,70.76,75603.53,0.1,0.00541,1e-05,0.52476]
[1776695238226,70.76,75586.73,0.1,0.0053,1e-05,0.51533]
[1776695239232,70.76,75577.51,0.1,0.00524,1e-05,0.51022]
[1776695244277,70.76,75578.59,0.1,0.00525,1e-05,0.51082]
[1776695249305,70.76,75586.42,0.1,0.0053,1e-05,0.51516]
[1776695253334,70.76,75580.27,0.1,0.00524,1e-05,0.50989]
[1776695258367,70.76,75576.38,0.1,0.00522,1e-05,0.50775]
[1776695259395,70.76,75562.86,0.1,0.00513,1e-05,0.50036]
[1776695264550,70.76,75560.72,0.1,0.00512,1e-05,0.49919]
[1776695270462,70.76,75557.63,0.1,0.0051,1e-05,0.49752]
[1776695273484,70.76,75544.87,0.1,0.00502,1e-05,0.49066]
[1776695278538,70.76,75542.96,0.1,0.00501,1e-05,0.48964]
[1776695280534,70.76,75533.6,0.1,0.00495,1e-05,0.48466]
[1776695285568,70.76,75530.87,0.1,0.00494,1e-05,0.48322]
[1776695290614,70.76,75530.1,0.1,0.00493,1e-05,0.48281]
[1776695292618,70.76,75520.17,0.1,0.00487,1e-05,0.4776]
[1776695294769,70.76,75507.68,0.1,0.0048,1e-05,0.47111]
[1776695298661,70.76,75496.18,0.1,0.00473,1e-05,0.4652]
[1776695300682,70.76,75484.19,0.1,0.00467,1e-05,0.4591]
[1776695305710,70.76,75483.41,0.1,0.00466,1e-05,0.45871]
[1776695310746,70.76,75487.98,0.1,0.00469,1e-05,0.46102]
[1776695315780,70.76,75489.27,0.1,0.00468,1e-05,0.45996]
[1776695316788,70.76,75508.11,0.1,0.00479,1e-05,0.46959]
[1776695321829,70.76,75508.35,0.1,0.00479,1e-05,0.46971]
[1776695326865,70.76,75499.27,0.1,0.00474,1e-05,0.46505]
[1776695331901,70.76,75482.67,0.1,0.00464,1e-05,0.45663]
[1776695336935,70.76,75476.38,0.1,0.0046,1e-05,0.45347]
[1776695340964,70.76,75486.4,0.1,0.00466,1e-05,0.45851]
[1776695343999,70.76,75467.05,0.1,0.00455,1e-05,0.44882]
[1776695347019,70.76,75457.21,0.1,0.0045,1e-05,0.44396]
[1776695350149,70.76,75468.23,0.1,0.00456,1e-05,0.44941]
[1776695354176,70.76,75480.89,0.1,0.00463,1e-05,0.45573]
[1776695355263,70.76,75492.93,0.1,0.0047,1e-05,0.46182]
[1776695357209,70.76,75511.28,0.1,0.0048,1e-05,0.47122]
[1776695359220,70.76,75537.01,0.1,0.00496,1e-05,0.48469]
[1776695361230,70.76,75558.39,0.1,0.00509,1e-05,0.49612]
[1776695363244,70.76,75568.29,0.1,0.00515,1e-05,0.50148]
[1776695366264,70.76,75559.46,0.1,0.00509,1e-05,0.49669]
[1776695368278,70.76,75559.8,0.1,0.0051,1e-05,0.49688]
[1776695371299,70.76,75553.16,0.1,0.00504,1e-05,0.49149]
[1776695376336,70.76,75556.99,0.1,0.00506,1e-05,0.49355]
[1776695379355,70.76,75547.28,0.1,0.005,1e-05,0.48835]
[1776695384391,70.76,75552.11,0.1,0.00503,1e-05,0.49093]
[1776695389427,70.76,75559.23,0.1,0.00507,1e-05,0.49476]
[1776695391442,70.76,75569.93,0.1,0.00514,1e-05,0.50055]
[1776695396484,70.76,75575.27,0.1,0.00517,1e-05,0.50346]
[1776695401513,70.76,75572.12,0.1,0.00515,1e-05,0.50174]
[1776695403535,70.76,75584.59,0.1,0.00523,1e-05,0.50858]
[1776695405549,70.76,75571.78,0.1,0.00515,1e-05,0.50156]
[1776695410586,70.76,75583.51,0.1,0.00522,1e-05,0.50798]
[1776695415704,70.76,75600.59,0.1,0.00533,1e-05,0.51747]
[1776695419651,70.76,75591.46,0.1,0.00527,1e-05,0.51238]
[1776695424688,70.76,75591.39,0.1,0.00527,1e-05,0.51234]
[1776695429727,70.76,75585.7,0.1,0.00524,1e-05,0.50919]
[1776695432754,70.76,75609.9,0.1,0.00537,1e-05,0.52081]
[1776695437783,70.76,75615.84,0.1,0.00541,1e-05,0.52416]
[1776695439812,70.76,75627.12,0.1,0.00549,1e-05,0.53058]
[1776695442826,70.76,75638.0,0.1,0.00556,1e-05,0.53683]
[1776695443827,70.76,75650.44,0.1,0.00564,1e-05,0.54405]
[1776695445929,70.76,75659.89,0.1,0.00571,1e-05,0.54959]
[1776695447868,70.76,75675.99,0.1,0.00582,1e-05,0.55913]
[1776695452910,70.76,75676.72,0.1,0.00582,1e-05,0.55957]
[1776695457947,70.76,75666.63,0.1,0.00575,1e-05,0.55356]
[1776695459966,70.76,75642.38,0.1,0.00559,1e-05,0.53936]
[1776695461993,70.76,75626.9,0.1,0.00548,1e-05,0.53045]
[1776695463001,70.76,75617.21,0.1,0.00542,1e-05,0.52494]
[1776695468038,70.76,75617.69,0.1,0.00542,1e-05,0.52521]
[1776695470052,70.76,75604.9,0.1,0.00534,1e-05,0.518]
[1776695474092,70.76,75621.52,0.1,0.00545,1e-05,0.52738]
[1776695479120,70.76,75617.13,0.1,0.00542,1e-05,0.52489]
[1776695482145,70.76,75598.64,0.1,0.0053,1e-05,0.51451]
[1776695485165,70.76,75589.38,0.1,0.00524,1e-05,0.50937]
[1776695486261,70.76,75580.41,0.1,0.00519,1e-05,0.50444]
[1776695489207,70.76,75559.07,0.1,0.00505,1e-05,0.49286]
[1776695490210,70.76,75540.92,0.1,0.00494,1e-05,0.48319]
[1776695492216,70.76,75532.77,0.1,0.00488,1e-05,0.47713]
[1776695494231,70.76,75546.26,0.1,0.00496,1e-05,0.48423]
[1776695496340,70.76,75558.71,0.1,0.00503,1e-05,0.49086]
[1776695502287,70.76,75558.37,0.1,0.00503,1e-05,0.49068]
[1776695505314,70.76,75571.85,0.1,0.00512,1e-05,0.49794]
[1776695509341,70.76,75560.39,0.1,0.00504,1e-05,0.49176]
[1776695511355,70.76,75570.18,0.1,0.0051,1e-05,0.49704]
[1776695515391,70.76,75589.14,0.1,0.00522,1e-05,0.50739]
[1776695519412,70.76,75578.91,0.1,0.00516,1e-05,0.50178]
[1776695524448,70.76,75590.97,0.1,0.00523,1e-05,0.5084]
[1776695528483,70.76,75604.11,0.1,0.00532,1e-05,0.51569]
[1776695532511,70.76,75630.27,0.1,0.00549,1e-05,0.53047]
[1776695537558,70.76,75632.31,0.1,0.0055,1e-05,0.53164]
[1776695539563,70.76,75643.67,0.1,0.00558,1e-05,0.53817]
[1776695544609,70.76,75631.18,0.1,0.00549,1e-05,0.53099]
[1776695546622,70.76,75613.65,0.1,0.00538,1e-05,0.52104]
[1776695549642,70.76,75624.96,0.1,0.00545,1e-05,0.52744]
[1776695554680,70.76,75627.24,0.1,0.00545,1e-05,0.52683]
[1776695558706,70.76,75601.07,0.1,0.00528,1e-05,0.51213]
[1776695559715,70.76,75589.08,0.1,0.0052,1e-05,0.50551]
[1776695560725,70.76,75579.41,0.1,0.00514,1e-05,0.50022]
[1776695564751,70.76,75569.65,0.1,0.00508,1e-05,0.49493]
[1776695569786,70.76,75573.9,0.1,0.00511,1e-05,0.49723]
[1776695572823,70.76,75599.14,0.1,0.00527,1e-05,0.51106]
[1776695573826,70.76,75608.7,0.1,0.00533,1e-05,0.51638]
[1776695578857,70.76,75610.8,0.1,0.00534,1e-05,0.51756]
[1776695583895,70.76,75606.59,0.1,0.00531,1e-05,0.5152]
[1776695587063,70.76,75629.78,0.1,0.00547,1e-05,0.52828]
[1776695591763,70.76,75624.99,0.1,0.00543,1e-05,0.52556]
[1776695591789,70.76,75623.19,0.1,0.00542,1e-05,0.52454]
[1776695594332,70.76,75619.08,0.1,0.0054,1e-05,0.52221]
[1776695594405,70.76,75614.9,0.1,0.00537,1e-05,0.51986]
[1776695600802,70.76,75620.01,0.1,0.0054,1e-05,0.52274]
[1776695601010,70.76,75612.54,0.1,0.00535,1e-05,0.51853]
[1776695602351,70.76,75612.54,0.1,0.00535,1e-05,0.51853]
[1776695602411,70.76,75599.19,0.1,0.00527,1e-05,0.51109]
[1776695603175,70.76,75599.19,0.1,0.00527,1e-05,0.51109]
[1776695603261,70.76,75602.72,0.1,0.00529,1e-05,0.51305]
[1776695609070,70.76,75598.69,0.1,0.00526,1e-05,0.51081]
[1776695613098,70.76,75588.59,0.1,0.00518,1e-05,0.5034]
[1776695617350,70.76,75568.42,0.1,0.00506,1e-05,0.49245]
[1776695623174,70.76,75565.09,0.1,0.00504,1e-05,0.49067]
[1776695628209,70.76,75570.77,0.1,0.00507,1e-05,0.49372]
[1776695633244,70.76,75560.94,0.1,0.00501,1e-05,0.48845]
[1776695638280,70.76,75558.77,0.1,0.005,1e-05,0.48729]
[1776695641301,70.76,75547.28,0.1,0.00493,1e-05,0.4812]
[1776695646343,70.76,75552.54,0.1,0.00496,1e-05,0.48398]
[1776695650375,70.76,75540.58,0.1,0.00489,1e-05,0.47768]
[1776695653395,70.76,75524.28,0.1,0.00479,1e-05,0.46921]
[1776695654415,70.76,75510.2,0.1,0.00471,1e-05,0.46199]
[1776695655409,70.76,75498.63,0.1,0.00465,1e-05,0.45613]
[1776695656419,70.76,75484.56,0.1,0.00457,1e-05,0.44908]
[1776695660446,70.76,75502.54,0.1,0.00467,1e-05,0.4581]
[1776695665481,70.76,75502.89,0.1,0.00467,1e-05,0.45828]
[1776695669509,70.76,75491.1,0.1,0.0046,1e-05,0.45234]
[1776695674547,70.76,75499.21,0.1,0.00463,1e-05,0.45471]
[1776695677819,70.76,75508.88,0.1,0.00469,1e-05,0.45959]
[1776695683608,70.76,75514.21,0.1,0.00472,1e-05,0.4623]
[1776695688643,70.76,75513.72,0.1,0.00471,1e-05,0.46205]
[1776695689654,70.76,75503.21,0.1,0.00465,1e-05,0.45672]
[1776695693682,70.76,75512.8,0.1,0.00471,1e-05,0.46158]
[1776695695695,70.76,75527.78,0.1,0.0048,1e-05,0.46926]
[1776695697710,70.76,75537.72,0.1,0.00485,1e-05,0.47442]
[1776695702744,70.76,75528.27,0.1,0.0048,1e-05,0.46952]
[1776695707779,70.76,75545.12,0.1,0.0049,1e-05,0.47829]
[1776695712816,70.76,75537.72,0.1,0.00485,1e-05,0.47442]
[1776695714829,70.76,75521.8,0.1,0.00476,1e-05,0.46618]
[1776695717854,70.76,75504.78,0.1,0.00466,1e-05,0.45752]
[1776695722885,70.76,75501.06,0.1,0.00464,1e-05,0.45564]
[1776695725926,70.76,75490.93,0.1,0.00459,1e-05,0.45056]
[1776695730952,70.76,75490.82,0.1,0.00458,1e-05,0.45051]
[1776695733983,70.76,75475.28,0.1,0.00448,1e-05,0.44114]
[1776695734990,70.76,75462.84,0.1,0.00441,1e-05,0.43507]
[1776695740027,70.76,75453.45,0.1,0.00436,1e-05,0.43054]
[1776695743049,70.76,75441.39,0.1,0.0043,1e-05,0.42479]
[1776695748084,70.76,75435.98,0.1,0.00427,1e-05,0.42222]
[1776695753127,70.76,75440.52,0.1,0.00429,1e-05,0.42437]
[1776695758161,70.76,75442.46,0.1,0.0043,1e-05,0.42529]
[1776695762198,70.76,75454.16,0.1,0.00437,1e-05,0.43089]
[1776695766219,70.76,75465.41,0.1,0.00443,1e-05,0.43632]
[1776695771257,70.76,75458.81,0.1,0.00439,1e-05,0.43313]
[1776695775285,70.76,75476.73,0.1,0.00449,1e-05,0.44185]
[1776695780322,70.76,75484.86,0.1,0.00453,1e-05,0.44585]
[1776695782334,70.76,75495.67,0.1,0.0046,1e-05,0.45123]
[1776695785357,70.76,75483.3,0.1,0.00453,1e-05,0.44508]
[1776695788637,70.76,75471.72,0.1,0.00446,1e-05,0.43939]
[1776695794425,70.76,75466.19,0.1,0.00442,1e-05,0.43504]
[1776695796438,70.76,75480.02,0.1,0.00449,1e-05,0.44179]
[1776695800468,70.76,75467.64,0.1,0.00442,1e-05,0.43575]
[1776695804497,70.76,75478.54,0.1,0.00448,1e-05,0.44106]
[1776695809532,70.76,75477.68,0.1,0.00448,1e-05,0.44064]
[1776695811544,70.76,75489.09,0.1,0.00454,1e-05,0.44626]
[1776695816580,70.76,75481.21,0.1,0.0045,1e-05,0.44237]
[1776695821621,70.76,75488.91,0.1,0.00454,1e-05,0.44617]
[1776695823636,70.76,75499.26,0.1,0.0046,1e-05,0.45132]
[1776695828941,70.76,75476.48,0.1,0.00447,1e-05,0.44005]
[1776695833708,70.76,75493.66,0.1,0.00457,1e-05,0.44853]
[1776695836738,70.76,75503.97,0.1,0.00462,1e-05,0.45368]
[1776695837735,70.76,75519.14,0.1,0.00471,1e-05,0.46135]
[1776695839010,70.76,75535.33,0.1,0.00481,1e-05,0.46966]
[1776695844785,70.76,75539.17,0.1,0.00483,1e-05,0.47165]
[1776695849086,70.76,75552.98,0.1,0.00491,1e-05,0.47886]
[1776695852841,70.76,75566.02,0.1,0.00497,1e-05,0.48396]
[1776695857876,70.76,75563.82,0.1,0.00496,1e-05,0.4828]
[1776695862912,70.76,75572.48,0.1,0.00501,1e-05,0.4874]
[1776695867946,70.76,75563.4,0.1,0.00495,1e-05,0.48257]
[1776695872983,70.76,75560.73,0.1,0.00494,1e-05,0.48116]
[1776695878020,70.76,75566.76,0.1,0.00498,1e-05,0.48435]
[1776695883055,70.76,75554.56,0.1,0.0049,1e-05,0.47791]
[1776695885073,70.76,75544.71,0.1,0.00484,1e-05,0.47277]
[1776695887090,70.76,75534.44,0.1,0.00478,1e-05,0.46745]
[1776695892121,70.76,75531.76,0.1,0.00477,1e-05,0.46607]
[1776695895141,70.76,75520.33,0.1,0.0047,1e-05,0.46023]
[1776695898162,70.76,75504.53,0.1,0.00461,1e-05,0.45226]
[1776695903199,70.76,75506.13,0.1,0.00462,1e-05,0.45306]
[1776695906220,70.76,75519.86,0.1,0.0047,1e-05,0.45999]
[1776695907235,70.76,75508.88,0.1,0.00464,1e-05,0.45444]
[1776695912273,70.76,75517.44,0.1,0.00467,1e-05,0.45704]
[1776695914282,70.76,75532.22,0.1,0.00475,1e-05,0.46457]
[1776695918311,70.76,75520.81,0.1,0.00469,1e-05,0.45875]
[1776695923343,70.76,75522.84,0.1,0.0047,1e-05,0.45978]
[1776695927371,70.76,75500.2,0.1,0.00457,1e-05,0.44839]
[1776695930394,70.76,75516.94,0.1,0.00466,1e-05,0.45679]
[1776695933413,70.76,75529.78,0.1,0.00474,1e-05,0.46332]
[1776695938453,70.76,75527.09,0.1,0.00472,1e-05,0.46194]
[1776695941469,70.76,75515.24,0.1,0.00465,1e-05,0.45593]
[1776695943484,70.76,75501.79,0.1,0.00458,1e-05,0.44918]
[1776695947512,70.76,75488.46,0.1,0.0045,1e-05,0.44258]
[1776695952546,70.76,75479.89,0.1,0.00446,1e-05,0.43838]
[1776695957582,70.76,75483.56,0.1,0.00448,1e-05,0.44018]
[1776695962618,70.76,75482.98,0.1,0.00447,1e-05,0.43989]
[1776695967652,70.76,75491.1,0.1,0.00452,1e-05,0.44388]
[1776695972688,70.76,75488.56,0.1,0.00449,1e-05,0.44095]
[1776695974701,70.76,75475.81,0.1,0.00442,1e-05,0.43473]
[1776695980049,70.76,75472.22,0.1,0.0044,1e-05,0.433]
[1776695985806,70.76,75482.58,0.1,0.00446,1e-05,0.43803]
[1776695990120,70.76,75496.29,0.1,0.00453,1e-05,0.44476]
[1776695993866,70.76,75481.53,0.1,0.00445,1e-05,0.43751]
[1776695994867,70.76,75465.05,0.1,0.00436,1e-05,0.42954]
[1776696000191,70.76,75469.4,0.1,0.00438,1e-05,0.43163]
[1776696005948,70.76,75462.73,0.1,0.00435,1e-05,0.42843]
[1776696010997,70.76,75455.73,0.1,0.00431,1e-05,0.42509]
[1776696013009,70.76,75441.08,0.1,0.00423,1e-05,0.41817]
[1776696016033,70.76,75456.47,0.1,0.00431,1e-05,0.42544]
[1776696021068,70.76,75455.59,0.1,0.00431,1e-05,0.42502]
[1776696023081,70.76,75444.39,0.1,0.00425,1e-05,0.41972]
[1776696028119,70.76,75431.62,0.1,0.00418,1e-05,0.41375]
[1776696030414,70.76,75415.03,0.1,0.0041,1e-05,0.40609]
[1776696033162,70.76,75402.98,0.1,0.00402,1e-05,0.39905]
[1776696035172,70.76,75390.9,0.1,0.00396,0.0,0.39363]
[1776696040484,70.76,75394.14,0.1,0.00398,0.0,0.39508]
[1776696046255,70.76,75393.41,0.1,0.00397,0.0,0.39475]
[1776696050555,70.76,75374.25,0.1,0.00388,0.0,0.38627]
[1776696052304,70.76,75361.28,0.1,0.00382,0.0,0.38061]
[1776696055399,70.76,75347.26,0.1,0.00375,0.0,0.37458]
[1776696056365,70.76,75335.17,0.1,0.00369,0.0,0.36944]
[1776696061377,70.76,75329.85,0.1,0.00367,0.0,0.3672]
[1776696063419,70.76,75317.17,0.1,0.00361,0.0,0.3619]
[1776696064414,70.76,75280.01,0.1,0.00344,0.0,0.34675]
[1776696065420,70.76,75261.13,0.1,0.00336,0.0,0.33927]
[1776696066430,70.76,75247.02,0.1,0.0033,0.0,0.33376]
[1776696067438,70.76,75229.11,0.1,0.00323,0.0,0.32689]
[1776696072468,70.76,75248.83,0.1,0.00331,0.0,0.33446]
[1776696075509,70.76,75226.3,0.1,0.00322,0.0,0.32582]
[1776696078532,70.76,75236.54,0.1,0.00326,0.0,0.32972]
[1776696081558,70.76,75246.57,0.1,0.0033,0.0,0.33359]
[1776696083575,70.76,75270.41,0.1,0.0034,0.0,0.34293]
[1776696088612,70.76,75268.9,0.1,0.0034,0.0,0.34233]
[1776696089618,70.76,75245.17,0.1,0.00329,0.0,0.33305]
[1776696091652,70.76,75227.03,0.1,0.00321,0.0,0.32476]
[1776696096689,70.76,75228.21,0.1,0.00321,0.0,0.32521]
[1776696097699,70.76,75218.1,0.1,0.00317,0.0,0.3214]
[1776696099886,70.76,75231.22,0.1,0.00322,0.0,0.32635]
[1776696103775,70.76,75244.47,0.1,0.00328,0.0,0.33142]
[1776696106797,70.76,75232.56,0.1,0.00323,0.0,0.32686]
[1776696111848,70.76,75234.0,0.1,0.00324,0.0,0.32741]
[1776696113856,70.76,75217.26,0.1,0.00317,0.0,0.32108]
[1776696118892,70.76,75213.68,0.1,0.00315,0.0,0.31974]
[1776696123931,70.76,75237.14,0.1,0.00325,0.0,0.32861]
[1776696124938,70.76,75257.16,0.1,0.00333,0.0,0.33634]
[1776696126951,70.76,75266.85,0.1,0.00337,0.0,0.34014]
[1776696131991,70.76,75268.78,0.1,0.00338,0.0,0.3409]
[1776696137033,70.76,75276.56,0.1,0.00342,0.0,0.34398]
[1776696142067,70.76,75247.44,0.1,0.00329,0.0,0.33257]
[1776696146098,70.76,75265.19,0.1,0.00337,0.0,0.33948]
[1776696151132,70.76,75262.29,0.1,0.00334,0.0,0.33697]
[1776696156170,70.76,75262.14,0.1,0.00334,0.0,0.33691]
[1776696161203,70.76,75261.99,0.1,0.00334,0.0,0.33686]
[1776696166237,70.76,75275.31,0.1,0.0034,0.0,0.34209]
[1776696171531,70.76,75284.07,0.1,0.00343,0.0,0.34558]
[1776696176310,70.76,75296.48,0.1,0.00349,0.0,0.35056]
[1776696181601,70.76,75304.61,0.1,0.00353,0.0,0.35387]
[1776696186689,70.76,75297.27,0.1,0.00349,0.0,0.35088]
[1776696186726,70.76,75300.65,0.1,0.00351,0.0,0.35225]
[1776696188589,70.76,75300.65,0.1,0.00351,0.0,0.35225]
[1776696188604,70.76,75295.5,0.1,0.00349,0.0,0.35017]
[1776696194439,70.76,75295.63,0.1,0.00349,0.0,0.35022]
[1776696199488,70.76,75295.25,0.1,0.00348,0.0,0.35007]
[1776696200483,70.76,75280.96,0.1,0.00342,0.0,0.34434]
[1776696205519,70.76,75272.44,0.1,0.00338,0.0,0.34096]
[1776696210554,70.76,75269.64,0.1,0.00337,0.0,0.33986]
[1776696213576,70.76,75289.64,0.1,0.00345,0.0,0.34641]
[1776696217603,70.76,75277.02,0.1,0.00339,0.0,0.34138]
[1776696222640,70.76,75276.85,0.1,0.00339,0.0,0.34132]
[1776696223647,70.76,75289.69,0.1,0.00345,0.0,0.34643]
[1776696225664,70.76,75299.78,0.1,0.00349,0.0,0.35049]
[1776696226669,70.76,75312.03,0.1,0.00354,0.0,0.35547]
[1776696231989,70.76,75314.87,0.1,0.00356,0.0,0.35663]
[1776696237749,70.76,75311.32,0.1,0.00354,0.0,0.35518]
[1776696242822,70.76,75315.68,0.1,0.00356,0.0,0.35697]
[1776696247837,70.76,75316.75,0.1,0.00357,0.0,0.3574]
[1776696252867,70.76,75321.68,0.1,0.00359,0.0,0.35944]
[1776696257901,70.76,75324.29,0.1,0.0036,0.0,0.36052]
[1776696258909,70.76,75339.36,0.1,0.00367,0.0,0.36681]
[1776696262212,70.76,75352.84,0.1,0.00373,0.0,0.37251]
[1776696263944,70.76,75370.05,0.1,0.00381,0.0,0.3799]
[1776696268987,70.76,75367.05,0.1,0.0038,0.0,0.3786]
[1776696274026,70.76,75367.65,0.1,0.00379,0.0,0.37736]
[1776696279060,70.76,75369.05,0.1,0.00379,0.0,0.37797]
[1776696284098,70.76,75369.4,0.1,0.0038,0.0,0.37812]
[1776696289135,70.76,75362.7,0.1,0.00376,0.0,0.37524]
[1776696294171,70.76,75357.3,0.1,0.00374,0.0,0.37293]
[1776696299209,70.76,75350.99,0.1,0.00371,0.0,0.37024]
[1776696301222,70.76,75339.71,0.1,0.00366,0.0,0.36549]
[1776696303241,70.76,75327.8,0.1,0.0036,0.0,0.36053]
[1776696308274,70.76,75335.97,0.1,0.00364,0.0,0.36392]
[1776696313314,70.76,75336.56,0.1,0.00364,0.0,0.36417]
[1776696318350,70.76,75329.26,0.1,0.00361,0.0,0.36113]
[1776696322381,70.76,75318.79,0.1,0.00356,0.0,0.35681]
[1776696327416,70.76,75327.94,0.1,0.0036,0.0,0.36058]
[1776696328424,70.76,75316.79,0.1,0.00355,0.0,0.35599]
[1776696331445,70.76,75310.41,0.1,0.00351,0.0,0.35196]
[1776696332719,70.76,75322.2,0.1,0.00356,0.0,0.35677]
[1776696338495,70.76,75321.75,0.1,0.00356,0.0,0.35659]
[1776696343541,70.76,75315.88,0.1,0.00353,0.0,0.35418]
[1776696347560,70.76,75333.07,0.1,0.00361,0.0,0.36126]
[1776696349579,70.76,75343.34,0.1,0.00366,0.0,0.36555]
[1776696354611,70.76,75341.81,0.1,0.00365,0.0,0.36491]
[1776696356626,70.76,75331.45,0.1,0.0036,0.0,0.36059]
[1776696361661,70.76,75332.15,0.1,0.00361,0.0,0.36088]
[1776696362940,70.76,75353.68,0.1,0.00371,0.0,0.36991]
[1776696367705,70.76,75365.52,0.1,0.00376,0.0,0.37495]
[1776696373028,70.76,75366.63,0.1,0.00377,0.0,0.37543]
[1776696375765,70.76,75355.56,0.1,0.00372,0.0,0.37071]
[1776696378789,70.76,75338.99,0.1,0.00364,0.0,0.36373]
[1776696383821,70.76,75346.01,0.1,0.00367,0.0,0.36667]
[1776696387848,70.76,75335.74,0.1,0.00362,0.0,0.36237]
[1776696389877,70.76,75315.87,0.1,0.00353,0.0,0.35418]
[1776696391881,70.76,75308.72,0.1,0.00349,0.0,0.34985]
[1776696396920,70.76,75308.61,0.1,0.00349,0.0,0.34981]
[1776696401955,70.76,75309.22,0.1,0.00349,0.0,0.35006]
[1776696406990,70.76,75311.1,0.1,0.0035,0.0,0.35082]
[1776696412029,70.76,75309.07,0.1,0.00349,0.0,0.34999]
[1776696417067,70.76,75319.13,0.1,0.00353,0.0,0.35408]
[1776696421097,70.76,75328.74,0.1,0.00358,0.0,0.35803]
[1776696426131,70.76,75344.65,0.1,0.00365,0.0,0.36464]
[1776696430160,70.76,75355.34,0.1,0.0037,0.0,0.36914]
[1776696435194,70.76,75358.74,0.1,0.00372,0.0,0.37058]
[1776696440229,70.76,75361.46,0.1,0.00373,0.0,0.37173]
[1776696445264,70.76,75336.11,0.1,0.00361,0.0,0.36107]
[1776696448285,70.76,75319.14,0.1,0.00353,0.0,0.35409]
[1776696451306,70.76,75307.74,0.1,0.00347,0.0,0.34804]
[1776696456341,70.76,75304.95,0.1,0.00346,0.0,0.34692]
[1776696461379,70.76,75303.21,0.1,0.00345,0.0,0.34622]
[1776696463394,70.76,75288.13,0.1,0.00338,0.0,0.34023]
[1776696464399,70.76,75273.14,0.1,0.00332,0.0,0.33435]
[1776696468427,70.76,75263.52,0.1,0.00328,0.0,0.33063]
[1776696472470,70.76,75249.95,0.1,0.00322,0.0,0.32543]
[1776696477490,70.76,75254.19,0.1,0.00324,0.0,0.32705]
[1776696482525,70.76,75263.65,0.1,0.00328,0.0,0.33068]
[1776696486322,70.76,75255.56,0.1,0.00325,0.0,0.32757]
[1776696486595,70.76,75253.42,0.1,0.00324,0.0,0.32676]
[1776696487209,70.76,75253.42,0.1,0.00324,0.0,0.32676]
[1776696487606,70.76,75250.8,0.1,0.00323,0.0,0.32576]
[1776696489613,70.76,75231.9,0.1,0.00315,0.0,0.31864]
[1776696492347,70.76,75228.42,0.1,0.00314,0.0,0.31734]
[1776696492640,70.76,75234.57,0.1,0.00316,0.0,0.31963]
[1776696493492,70.76,75234.57,0.1,0.00316,0.0,0.31963]
[1776696493646,70.76,75230.27,0.1,0.00314,0.0,0.31803]
[1776696498686,70.76,75232.86,0.1,0.00315,0.0,0.31899]
[1776696503974,70.76,75233.37,0.1,0.00316,0.0,0.31918]
[1776696509764,70.76,75240.23,0.1,0.00318,0.0,0.32176]
[1776696511775,70.76,75232.61,0.1,0.00314,0.0,0.31758]
[1776696514047,70.76,75252.07,0.1,0.00322,0.0,0.3249]
[1776696515803,70.76,75265.26,0.1,0.00327,0.0,0.32994]
[1776696520839,70.76,75261.36,0.1,0.00326,0.0,0.32844]
[1776696524118,70.76,75275.05,0.1,0.00332,0.0,0.33372]
[1776696528901,70.76,75284.91,0.1,0.00336,0.0,0.33757]
[1776696534235,70.76,75289.9,0.1,0.00338,0.0,0.33954]
[1776696534322,70.76,75290.2,0.1,0.00338,0.0,0.33966]
[1776696536824,70.76,75290.35,0.1,0.00338,0.0,0.33971]
[1776696536958,70.76,75291.43,0.1,0.00339,0.0,0.34014]
[1776696540905,70.76,75288.86,0.1,0.00337,0.0,0.33913]
[1776696540991,70.76,75291.72,0.1,0.00339,0.0,0.34026]
[1776696544258,70.76,75307.79,0.1,0.00346,0.0,0.34665]
[1776696550060,70.76,75313.54,0.1,0.00348,0.0,0.34897]
[1776696551344,70.76,75313.54,0.1,0.00348,0.0,0.34897]
[1776696551384,70.76,75327.96,0.1,0.00355,0.0,0.35483]
[1776696557109,70.76,75327.09,0.1,0.00354,0.0,0.35447]
[1776696558282,70.76,75327.09,0.1,0.00354,0.0,0.35447]
[1776696558376,70.76,75321.23,0.1,0.00352,0.0,0.35208]
[1776696559080,70.76,75321.23,0.1,0.00352,0.0,0.35208]
[1776696559164,70.76,75317.4,0.1,0.0035,0.0,0.35053]
[1776696564398,70.76,75304.81,0.1,0.00344,0.0,0.34546]
[1776696570207,70.76,75308.76,0.1,0.00346,0.0,0.34704]
[1776696574256,70.76,75320.8,0.1,0.0035,0.0,0.35049]
[1776696574335,70.76,75324.0,0.1,0.00351,0.0,0.35178]
[1776696576326,70.76,75324.0,0.1,0.00351,0.0,0.35178]
[1776696576427,70.76,75328.35,0.1,0.00353,0.0,0.35356]
[1776696577134,70.76,75328.35,0.1,0.00353,0.0,0.35356]
[1776696577252,70.76,75328.35,0.1,0.00353,0.0,0.35356]
[1776696578134,70.76,75328.35,0.1,0.00353,0.0,0.35356]
[1776696578260,70.76,75329.0,0.1,0.00354,0.0,0.35382]
[1776696582362,70.76,75337.39,0.1,0.00358,0.0,0.35726]
[1776696582458,70.76,75343.85,0.1,0.0036,0.0,0.35993]
[1776696587324,70.76,75372.09,0.1,0.00374,0.0,0.37181]
[1776696589349,70.76,75380.98,0.1,0.00378,0.0,0.37561]
[1776696591352,70.76,75396.81,0.1,0.00385,0.0,0.38247]
[1776696596389,70.76,75401.95,0.1,0.00388,0.0,0.38472]
[1776696601437,70.76,75406.69,0.1,0.0039,0.0,0.3868]
[1776696606479,70.76,75421.86,0.1,0.00398,0.0,0.39354]
[1776696608497,70.76,75432.14,0.1,0.00403,1e-05,0.39816]
[1776696610558,70.76,75432.25,0.1,0.00403,1e-05,0.39821]
[1776696610613,70.76,75420.82,0.1,0.00397,0.0,0.39307]
[1776696614775,70.76,75390.82,0.1,0.00383,0.0,0.37986]
[1776696620588,70.76,75399.17,0.1,0.00387,0.0,0.3835]
[1776696624616,70.76,75388.31,0.1,0.00381,0.0,0.37877]
[1776696625627,70.76,75372.61,0.1,0.00374,0.0,0.37203]
[1776696627637,70.76,75360.86,0.1,0.00368,0.0,0.36705]
[1776696631672,70.76,75352.31,0.1,0.00363,0.0,0.362]
[1776696636701,70.76,75345.98,0.1,0.0036,0.0,0.35937]
[1776696641737,70.76,75358.5,0.1,0.00366,0.0,0.36458]
[1776696646772,70.76,75358.4,0.1,0.00366,0.0,0.36454]
[1776696650810,70.76,75348.84,0.1,0.00361,0.0,0.36055]
[1776696655842,70.76,75354.33,0.1,0.00364,0.0,0.36284]
[1776696660893,70.76,75352.7,0.1,0.00363,0.0,0.36216]
[1776696662895,70.76,75342.21,0.1,0.00358,0.0,0.35781]
[1776696664519,70.76,75342.35,0.1,0.00358,0.0,0.35786]
[1776696664923,70.76,75256.8,0.1,0.00321,0.0,0.32401]
[1776696665880,70.76,75256.8,0.1,0.00321,0.0,0.32401]
[1776696666053,70.76,75256.8,0.1,0.00321,0.0,0.32401]
[1776696666573,70.76,75256.8,0.1,0.00321,0.0,0.32401]
[1776696667023,70.76,75124.93,0.1,0.00271,0.0,0.27722]
[1776696668422,70.76,75124.93,0.1,0.00271,0.0,0.27722]
[1776696668682,70.76,75124.93,0.1,0.00271,0.0,0.27722]
[1776696668997,70.76,75104.08,0.1,0.00263,0.0,0.27038]
[1776696669996,70.76,75147.52,0.1,0.00279,0.0,0.28479]
[1776696674038,70.76,75128.48,0.1,0.00272,0.0,0.27839]
[1776696675054,70.76,75092.18,0.1,0.00259,0.0,0.26654]
[1776696676065,70.76,75069.97,0.1,0.00252,0.0,0.2595]
[1776696677069,70.76,75030.8,0.1,0.00239,0.0,0.24749]
[1776696680197,70.76,75008.59,0.1,0.00232,0.0,0.24089]
[1776696682138,70.76,75053.35,0.1,0.00246,0.0,0.25435]
[1776696684184,70.76,75080.68,0.1,0.00255,0.0,0.26288]
[1776696685186,70.76,75102.74,0.1,0.00263,0.0,0.26994]
[1776696689213,70.76,75077.54,0.1,0.00254,0.0,0.26188]
[1776696692240,70.76,75119.96,0.1,0.00268,0.0,0.27439]
[1776696697313,70.76,75122.81,0.1,0.00269,0.0,0.27533]
[1776696698334,70.76,75146.02,0.1,0.00277,0.0,0.28307]
[1776696703376,70.76,75139.9,0.1,0.00275,0.0,0.28101]
[1776696705630,70.76,75171.36,0.1,0.00286,0.0,0.29174]
[1776696707414,70.76,75196.95,0.1,0.00296,0.0,0.30073]
[1776696710430,70.76,75172.21,0.1,0.00287,0.0,0.29204]
[1776696714166,70.76,75177.82,0.1,0.00289,0.0,0.29399]
[1776696714204,70.76,75160.28,0.1,0.00282,0.0,0.28792]
[1776696717853,70.76,75159.84,0.1,0.00282,0.0,0.28777]
[1776696717905,70.76,75142.6,0.1,0.00276,0.0,0.28192]
[1776696719488,70.76,75142.24,0.1,0.00276,0.0,0.2818]
[1776696720190,70.76,75142.24,0.1,0.00276,0.0,0.2818]
[1776696720551,70.76,75140.61,0.1,0.00275,0.0,0.28125]
[1776696720728,70.76,75140.61,0.1,0.00275,0.0,0.28125]
[1776696721200,70.76,75140.61,0.1,0.00275,0.0,0.28125]
[1776696721284,70.76,75137.01,0.1,0.00274,0.0,0.28004]
[1776696721428,70.76,75137.01,0.1,0.00274,0.0,0.28004]
[1776696721552,70.76,75137.01,0.1,0.00274,0.0,0.28004]
[1776696723563,70.76,75147.31,0.1,0.00278,0.0,0.28351]
[1776696725807,70.76,75132.16,0.1,0.00272,0.0,0.27843]
[1776696727593,70.76,75118.67,0.1,0.00267,0.0,0.27397]
[1776696728603,70.76,75105.11,0.1,0.00263,0.0,0.26955]
[1776696729603,70.76,75092.35,0.1,0.00258,0.0,0.26544]
[1776696730613,70.76,75073.21,0.1,0.00252,0.0,0.25939]
[1776696735882,70.76,75079.18,0.1,0.00254,0.0,0.26127]
[1776696738674,70.76,75093.42,0.1,0.00259,0.0,0.26579]
[1776696740706,70.76,75105.77,0.1,0.00263,0.0,0.26976]
[1776696741733,70.76,75121.25,0.1,0.00268,0.0,0.27481]
[1776696742726,70.76,75133.64,0.1,0.00273,0.0,0.27892]
[1776696747760,70.76,75135.06,0.1,0.00273,0.0,0.27939]
[1776696752801,70.76,75143.72,0.1,0.00275,0.0,0.28109]
[1776696757863,70.76,75151.35,0.1,0.00278,0.0,0.28366]
[1776696762913,70.76,75142.09,0.1,0.00275,0.0,0.28055]
[1776696767938,70.76,75128.42,0.1,0.0027,0.0,0.276]
[1776696771970,70.76,75140.4,0.1,0.00274,0.0,0.27998]
[1776696776026,70.76,75123.35,0.1,0.00268,0.0,0.27432]
[1776696781047,70.76,75129.33,0.1,0.0027,0.0,0.2763]
[1776696782052,70.76,75141.05,0.1,0.00274,0.0,0.2802]
[1776696783059,70.76,75159.14,0.1,0.00281,0.0,0.28631]
[1776696788093,70.76,75166.01,0.1,0.00283,0.0,0.28866]
[1776696789099,70.76,75178.96,0.1,0.00288,0.0,0.29314]
[1776696791117,70.76,75166.04,0.1,0.00283,0.0,0.28867]
[1776696795144,70.76,75154.44,0.1,0.00279,0.0,0.28471]
[1776696800189,70.76,75139.88,0.1,0.00274,0.0,0.27981]
[1776696805214,70.76,75134.53,0.1,0.00272,0.0,0.27802]
[1776696809244,70.76,75115.65,0.1,0.00265,0.0,0.2718]
[1776696811257,70.76,75105.52,0.1,0.00261,0.0,0.26736]
[1776696814281,70.76,75124.97,0.1,0.00267,0.0,0.27368]
[1776696819314,70.76,75119.67,0.1,0.00265,0.0,0.27194]
[1776696824349,70.76,75119.43,0.1,0.00265,0.0,0.27186]
[1776696827369,70.76,75109.27,0.1,0.00262,0.0,0.26857]
[1776696832407,70.76,75121.67,0.1,0.00266,0.0,0.2726]
[1776696837441,70.76,75125.43,0.1,0.00267,0.0,0.27383]
[1776696840463,70.76,75113.26,0.1,0.00263,0.0,0.26986]
[1776696844516,70.76,75093.17,0.1,0.00256,0.0,0.26341]
[1776696845518,70.76,75069.77,0.1,0.00249,0.0,0.25607]
[1776696850575,70.76,75061.28,0.1,0.00246,0.0,0.25345]
[1776696855611,70.76,75061.63,0.1,0.00246,0.0,0.25356]
[1776696857624,70.76,75071.63,0.1,0.00249,0.0,0.25665]
[1776696862675,70.76,75069.58,0.1,0.00248,0.0,0.25601]
[1776696867711,70.76,75059.59,0.1,0.00245,0.0,0.25293]
[1776696868725,70.76,75047.19,0.1,0.00241,0.0,0.24915]
[1776696869728,70.76,75028.56,0.1,0.00235,0.0,0.24357]
[1776696874777,70.76,75023.13,0.1,0.00233,0.0,0.24089]
[1776696879824,70.76,75026.16,0.1,0.00234,0.0,0.24179]
[1776696882839,70.76,75015.77,0.1,0.0023,0.0,0.23874]
[1776696884854,70.76,74997.27,0.1,0.00225,0.0,0.23339]
[1776696889888,70.76,74999.74,0.1,0.00225,0.0,0.2341]
[1776696894934,70.76,74989.51,0.1,0.00222,0.0,0.23118]
[1776696897239,70.76,75013.21,0.1,0.0023,0.0,0.23799]
[1776696898955,70.76,75029.07,0.1,0.00234,0.0,0.24264]
[1776696901977,70.76,75019.51,0.1,0.00231,0.0,0.23983]
[1776696903992,70.76,75006.17,0.1,0.00227,0.0,0.23595]
[1776696906009,70.76,74990.58,0.1,0.00223,0.0,0.23149]
[1776696911046,70.76,74990.26,0.1,0.00223,0.0,0.23139]
[1776696913059,70.76,74978.75,0.1,0.00219,0.0,0.22815]
[1776696917400,70.76,74997.76,0.1,0.00225,0.0,0.23353]
[1776696919103,70.76,74971.03,0.1,0.00217,0.0,0.22599]
[1776696923128,70.76,74961.13,0.1,0.00214,0.0,0.22325]
[1776696927468,70.76,74973.2,0.1,0.00218,0.0,0.22659]
[1776696932194,70.76,74964.58,0.1,0.00214,0.0,0.22319]
[1776696937542,70.76,74927.86,0.1,0.00204,0.0,0.21328]
[1776696941287,70.76,74943.06,0.1,0.00208,0.0,0.21734]
[1776696944286,70.76,74932.5,0.1,0.00205,0.0,0.21451]
[1776696947614,70.76,74964.72,0.1,0.00214,0.0,0.22323]
[1776696951348,70.76,74979.97,0.1,0.00219,0.0,0.22746]
[1776696956384,70.76,74980.67,0.1,0.00219,0.0,0.22766]
[1776696961431,70.76,75001.31,0.1,0.00225,0.0,0.2335]
[1776696962437,70.76,75011.33,0.1,0.00228,0.0,0.23639]
[1776696967772,70.76,75025.51,0.1,0.00232,0.0,0.24052]
[1776696973514,70.76,75018.76,0.1,0.0023,0.0,0.23855]
[1776696975532,70.76,75029.61,0.1,0.00234,0.0,0.24173]
[1776696977849,70.76,75012.32,0.1,0.00228,0.0,0.23668]
[1776696983593,70.76,74998.09,0.1,0.00224,0.0,0.23258]
[1776696986619,70.76,74987.75,0.1,0.00221,0.0,0.22965]
[1776696991652,70.76,74986.43,0.1,0.0022,0.0,0.22825]
[1776696996683,70.76,74973.88,0.1,0.00216,0.0,0.22475]
[1776697000716,70.76,74959.67,0.1,0.00212,0.0,0.22084]
[1776697001726,70.76,74950.1,0.1,0.00209,0.0,0.21824]
[1776697003740,70.76,74936.89,0.1,0.00205,0.0,0.2147]
[1776697004436,70.76,74936.89,0.1,0.00205,0.0,0.2147]
[1776697004748,70.76,74937.84,0.1,0.00206,0.0,0.21495]
[1776697005854,70.76,74937.84,0.1,0.00206,0.0,0.21495]
[1776697005866,70.76,74929.49,0.1,0.00203,0.0,0.21274]
[1776697011809,70.76,74943.88,0.1,0.00207,0.0,0.21657]
[1776697012809,70.76,74956.24,0.1,0.00211,0.0,0.21991]
[1776697017847,70.76,74964.51,0.1,0.00213,0.0,0.22217]
[1776697019871,70.76,74944.08,0.1,0.00207,0.0,0.21662]
[1776697023898,70.76,74958.44,0.1,0.00211,0.0,0.22051]
[1776697025912,70.76,74969.96,0.1,0.00215,0.0,0.22367]
[1776697028946,70.76,74959.06,0.1,0.00212,0.0,0.22068]
[1776697033984,70.76,74963.77,0.1,0.00213,0.0,0.22196]
[1776697039021,70.76,74973.54,0.1,0.00216,0.0,0.22466]
[1776697044059,70.76,74975.82,0.1,0.00216,0.0,0.22529]
[1776697046072,70.76,74992.34,0.1,0.00221,0.0,0.22991]
[1776697047081,70.76,75002.13,0.1,0.00224,0.0,0.2327]
[1776697052120,70.76,74999.48,0.1,0.00222,0.0,0.2309]
[1776697056148,70.76,74988.49,0.1,0.00219,0.0,0.2278]
[1776697060181,70.76,74971.78,0.1,0.00214,0.0,0.22316]
[1776697065215,70.76,74963.45,0.1,0.00212,0.0,0.22087]
[1776697067497,70.76,74973.75,0.1,0.00215,0.0,0.2237]
[1776697073270,70.76,74980.65,0.1,0.00217,0.0,0.22561]
[1776697078308,70.76,74984.05,0.1,0.00218,0.0,0.22656]
[1776697081331,70.76,74995.48,0.1,0.00221,0.0,0.22977]
[1776697082373,70.76,74983.16,0.1,0.00218,0.0,0.22631]
[1776697085364,70.76,74971.84,0.1,0.00214,0.0,0.22317]
[1776697090409,70.76,74964.58,0.1,0.00212,0.0,0.22118]
[1776697092413,70.76,74981.85,0.1,0.00217,0.0,0.22595]
[1776697094427,70.76,74954.02,0.1,0.00209,0.0,0.21831]
[1776697099465,70.76,74953.08,0.1,0.00209,0.0,0.21806]
[1776697104497,70.76,74955.77,0.1,0.0021,0.0,0.21878]
[1776697109532,70.76,74951.82,0.1,0.00209,0.0,0.21772]
[1776697113560,70.76,74943.68,0.1,0.00205,0.0,0.21455]
[1776697116595,70.76,74930.65,0.1,0.00202,0.0,0.21111]
[1776697121634,70.76,74932.93,0.1,0.00202,0.0,0.21171]
[1776697125660,70.76,74945.13,0.1,0.00206,0.0,0.21494]
[1776697130700,70.76,74950.36,0.1,0.00207,0.0,0.21634]
[1776697135730,70.76,74950.22,0.1,0.00207,0.0,0.2163]
[1776697140768,70.76,74968.33,0.1,0.00212,0.0,0.2212]
[1776697145829,70.76,74959.15,0.1,0.0021,0.0,0.21871]
[1776697148092,70.76,74983.89,0.1,0.00217,0.0,0.22549]
[1776697151890,70.76,74994.5,0.1,0.0022,0.0,0.22846]
[1776697156922,70.76,74988.61,0.1,0.00218,0.0,0.22681]
[1776697161957,70.76,74997.84,0.1,0.00221,0.0,0.2294]
[1776697166993,70.76,74999.45,0.1,0.00221,0.0,0.22986]
[1776697173035,70.76,74994.29,0.1,0.00219,0.0,0.22738]
[1776697177067,70.76,74981.21,0.1,0.00215,0.0,0.22374]
[1776697182106,70.76,74976.81,0.1,0.00214,0.0,0.22252]
[1776697186134,70.76,74994.78,0.1,0.00219,0.0,0.22751]
[1776697191169,70.76,74994.9,0.1,0.00219,0.0,0.22755]
[1776697196205,70.76,74995.3,0.1,0.00219,0.0,0.22766]
[1776697198218,70.76,75026.08,0.1,0.00228,0.0,0.23644]
[1776697202315,70.76,75042.59,0.1,0.00234,0.0,0.24126]
[1776697203286,70.76,75063.07,0.1,0.0024,0.0,0.24737]
[1776697205319,70.76,75053.65,0.1,0.00237,0.0,0.24455]
[1776697210344,70.76,75057.94,0.1,0.00238,0.0,0.24583]
[1776697214368,70.76,75042.97,0.1,0.00234,0.0,0.24138]
[1776697219406,70.76,75047.0,0.1,0.00235,0.0,0.24257]
[1776697221428,70.76,75062.71,0.1,0.0024,0.0,0.24726]
[1776697226470,70.76,75063.31,0.1,0.0024,0.0,0.24744]
[1776697231505,70.76,75054.82,0.1,0.00236,0.0,0.24381]
[1776697236538,70.76,75061.84,0.1,0.00239,0.0,0.24591]
[1776697241578,70.76,75074.36,0.1,0.00243,0.0,0.24969]
[1776697245606,70.76,75063.49,0.1,0.00239,0.0,0.2464]
[1776697246628,70.76,75052.13,0.1,0.00236,0.0,0.24301]
[1776697247633,70.76,75035.95,0.1,0.0023,0.0,0.23824]
[1776697252659,70.76,75028.18,0.1,0.00228,0.0,0.23599]
[1776697257697,70.76,75034.49,0.1,0.0023,0.0,0.23782]
[1776697260735,70.76,75022.95,0.1,0.00227,0.0,0.23448]
[1776697261737,70.76,75009.52,0.1,0.00222,0.0,0.23064]
[1776697264750,70.76,75033.72,0.1,0.0023,0.0,0.23759]
[1776697266766,70.76,75021.0,0.1,0.00226,0.0,0.23392]
[1776697271849,70.76,75010.83,0.1,0.00223,0.0,0.23101]
[1776697272823,70.76,74998.62,0.1,0.00219,0.0,0.22756]
[1776697273828,70.76,74989.17,0.1,0.00216,0.0,0.22492]
[1776697279088,70.76,75005.73,0.1,0.00221,0.0,0.22956]
[1776697284900,70.76,75000.61,0.1,0.0022,0.0,0.22812]
[1776697286915,70.76,74990.62,0.1,0.00217,0.0,0.22533]
[1776697291950,70.76,74991.46,0.1,0.00216,0.0,0.22454]
[1776697296994,70.76,74995.2,0.1,0.00217,0.0,0.22558]
[1776697298001,70.76,75005.27,0.1,0.0022,0.0,0.2284]
[1776697301033,70.76,74992.96,0.1,0.00217,0.0,0.22496]
[1776697303313,70.76,74991.01,0.1,0.00216,0.0,0.22442]
[1776697303406,70.76,74986.33,0.1,0.00215,0.0,0.22312]
[1776697305053,70.76,74986.15,0.1,0.00215,0.0,0.22307]
[1776697305074,70.76,74964.22,0.1,0.00208,0.0,0.2171]
[1776697308087,70.76,74950.11,0.1,0.00204,0.0,0.21332]
[1776697313119,70.76,74954.15,0.1,0.00206,0.0,0.2144]
[1776697316147,70.76,74942.64,0.1,0.00202,0.0,0.21135]
[1776697318160,70.76,74931.96,0.1,0.00199,0.0,0.20856]
[1776697323193,70.76,74923.98,0.1,0.00197,0.0,0.20649]
[1776697328246,70.76,74935.07,0.1,0.002,0.0,0.20937]
[1776697329448,70.76,74944.25,0.1,0.00203,0.0,0.21177]
[1776697335290,70.76,74935.88,0.1,0.00201,0.0,0.20958]
[1776697340329,70.76,74935.77,0.1,0.002,0.0,0.20955]
[1776697342347,70.76,74926.01,0.1,0.00198,0.0,0.20701]
[1776697344358,70.76,74910.07,0.1,0.00194,0.0,0.20293]
[1776697346372,70.76,74925.2,0.1,0.00198,0.0,0.2068]
[1776697347382,70.76,74939.3,0.1,0.00201,0.0,0.21047]
[1776697352415,70.76,74946.06,0.1,0.00202,0.0,0.21128]
[1776697356442,70.76,74929.04,0.1,0.00198,0.0,0.20684]
[1776697357448,70.76,74918.61,0.1,0.00195,0.0,0.20416]
[1776697362486,70.76,74918.49,0.1,0.00195,0.0,0.20413]
[1776697365508,70.76,74933.59,0.1,0.00199,0.0,0.20802]
[1776697368532,70.76,74943.75,0.1,0.00202,0.0,0.21067]
[1776697373569,70.76,74945.78,0.1,0.00202,0.0,0.21121]
[1776697374577,70.76,74934.42,0.1,0.00199,0.0,0.20824]
[1776697379611,70.76,74941.97,0.1,0.00201,0.0,0.21021]
[1776697383645,70.76,74931.72,0.1,0.00198,0.0,0.20753]
[1776697384653,70.76,74921.32,0.1,0.00196,0.0,0.20486]
[1776697387670,70.76,74934.07,0.1,0.00199,0.0,0.20814]
[1776697392708,70.76,74928.81,0.1,0.00198,0.0,0.20678]
[1776697396737,70.76,74937.68,0.1,0.002,0.0,0.20908]
[1776697397743,70.76,74947.43,0.1,0.00203,0.0,0.21164]
[1776697401787,70.76,74929.9,0.1,0.00198,0.0,0.20706]
[1776697404808,70.76,74915.92,0.1,0.00194,0.0,0.20348]
[1776697410082,70.76,74897.05,0.1,0.00189,0.0,0.19872]
[1776697411929,70.76,74887.4,0.1,0.00186,0.0,0.19541]
[1776697415969,70.76,74874.3,0.1,0.00183,0.0,0.19221]
[1776697416978,70.76,74860.95,0.1,0.00179,0.0,0.189]
[1776697417995,70.76,74825.95,0.1,0.00171,0.0,0.1808]
[1776697419001,70.76,74814.18,0.1,0.00168,0.0,0.17811]
[1776697422027,70.76,74802.07,0.1,0.00165,0.0,0.17538]
[1776697424037,70.76,74780.85,0.1,0.00161,0.0,0.17069]
[1776697429070,70.76,74780.0,0.1,0.0016,0.0,0.1705]
[1776697434104,70.76,74790.6,0.1,0.00163,0.0,0.17283]
[1776697438134,70.76,74799.44,0.1,0.00165,0.0,0.17479]
[1776697440285,70.76,74822.09,0.1,0.0017,0.0,0.17991]
[1776697442165,70.76,74838.12,0.1,0.00174,0.0,0.18361]
[1776697447201,70.76,74835.58,0.1,0.00173,0.0,0.18302]
[1776697449215,70.76,74860.7,0.1,0.00179,0.0,0.18894]
[1776697454249,70.76,74857.97,0.1,0.00179,0.0,0.18829]
[1776697456263,70.76,74848.4,0.1,0.00176,0.0,0.18602]
[1776697460436,70.76,74860.0,0.1,0.00179,0.0,0.18877]
[1776697462304,70.76,74843.49,0.1,0.00175,0.0,0.18487]
[1776697463311,70.76,74833.75,0.1,0.00173,0.0,0.1826]
[1776697466342,70.76,74818.63,0.1,0.00169,0.0,0.17912]
[1776697467353,70.76,74808.67,0.1,0.00167,0.0,0.17686]
[1776697468357,70.76,74798.17,0.1,0.00164,0.0,0.17451]
[1776697473393,70.76,74811.67,0.1,0.00167,0.0,0.1767]
[1776697475426,70.76,74799.17,0.1,0.00164,0.0,0.1739]
[1776697477426,70.76,74788.68,0.1,0.00162,0.0,0.17158]
[1776697480580,70.76,74756.71,0.1,0.00155,0.0,0.16469]
[1776697483478,70.76,74747.79,0.1,0.00153,0.0,0.16281]
[1776697484489,70.76,74715.42,0.1,0.00146,0.0,0.15614]
[1776697487504,70.76,74738.02,0.1,0.00151,0.0,0.16077]
[1776697489517,70.76,74751.23,0.1,0.00153,0.0,0.16353]
[1776697490674,70.76,74773.3,0.1,0.00158,0.0,0.16823]
[1776697492541,70.76,74782.36,0.1,0.0016,0.0,0.1702]
[1776697497577,70.76,74792.2,0.1,0.00162,0.0,0.17236]
[1776697502617,70.76,74791.03,0.1,0.00162,0.0,0.1721]
[1776697503622,70.76,74802.54,0.1,0.00165,0.0,0.17465]
[1776697505634,70.76,74828.61,0.1,0.00171,0.0,0.18055]
[1776697506642,70.76,74847.72,0.1,0.00175,0.0,0.18498]
[1776697511678,70.76,74842.1,0.1,0.00174,0.0,0.18367]
[1776697516713,70.76,74854.54,0.1,0.00177,0.0,0.18659]
[1776697517725,70.76,74868.9,0.1,0.0018,0.0,0.19001]
[1776697519734,70.76,74858.58,0.1,0.00178,0.0,0.18755]
[1776697521749,70.76,74849.47,0.1,0.00176,0.0,0.18539]
[1776697524808,70.76,74875.04,0.1,0.00182,0.0,0.19149]
[1776697525797,70.76,74863.7,0.1,0.00179,0.0,0.18876]
[1776697528818,70.76,74874.54,0.1,0.00182,0.0,0.19137]
[1776697531841,70.76,74866.43,0.1,0.00179,0.0,0.18853]
[1776697534865,70.76,74847.9,0.1,0.00175,0.0,0.18415]
[1776697535868,70.76,74830.04,0.1,0.0017,0.0,0.18002]
[1776697540903,70.76,74826.88,0.1,0.0017,0.0,0.1793]
[1776697545938,70.76,74832.5,0.1,0.00171,0.0,0.18058]
[1776697550972,70.76,74829.12,0.1,0.0017,0.0,0.17981]
[1776697555003,70.76,74838.66,0.1,0.00172,0.0,0.182]
[1776697556015,70.76,74807.23,0.1,0.00165,0.0,0.17486]
[1776697561208,70.76,74815.94,0.1,0.00167,0.0,0.17681]
[1776697564072,70.76,74826.04,0.1,0.00169,0.0,0.1791]
[1776697567092,70.76,74841.19,0.1,0.00173,0.0,0.18259]
[1776697572159,70.76,74838.9,0.1,0.00172,0.0,0.18206]
[1776697574159,70.76,74802.46,0.1,0.00164,0.0,0.1738]
[1776697575175,70.76,74792.13,0.1,0.00162,0.0,0.17151]
[1776697578188,70.76,74808.26,0.1,0.00165,0.0,0.17509]
[1776697583221,70.76,74801.32,0.1,0.00164,0.0,0.17354]
[1776697584228,70.76,74789.3,0.1,0.00161,0.0,0.17089]
[1776697588260,70.76,74799.47,0.1,0.00163,0.0,0.17313]
[1776697593299,70.76,74798.27,0.1,0.00162,0.0,0.17204]
[1776697597338,70.76,74788.85,0.1,0.0016,0.0,0.16997]
[1776697602369,70.76,74786.22,0.1,0.00159,0.0,0.1694]
[1776697607405,70.76,74792.75,0.1,0.00161,0.0,0.17083]
[1776697611597,70.76,74806.37,0.1,0.00164,0.0,0.17383]
[1776697614464,70.76,74823.92,0.1,0.00168,0.0,0.17777]
[1776697619502,70.76,74826.32,0.1,0.00169,0.0,0.17831]
[1776697621667,70.76,74849.5,0.1,0.00174,0.0,0.18365]
[1776697623529,70.76,74839.54,0.1,0.00172,0.0,0.18134]
[1776697624536,70.76,74829.26,0.1,0.00169,0.0,0.17898]
[1776697626548,70.76,74817.57,0.1,0.00167,0.0,0.17633]
[1776697631742,70.76,74822.74,0.1,0.00168,0.0,0.1775]
[1776697636621,70.76,74810.79,0.1,0.00165,0.0,0.17481]
[1776697637637,70.76,74801.64,0.1,0.00163,0.0,0.17278]
[1776697638640,70.76,74790.52,0.1,0.0016,0.0,0.17034]
[1776697639646,70.76,74770.34,0.1,0.00156,0.0,0.16598]
[1776697644700,70.76,74775.74,0.1,0.00157,0.0,0.16714]
[1776697645693,70.76,74766.75,0.1,0.00155,0.0,0.16522]
[1776697649719,70.76,74755.03,0.1,0.00153,0.0,0.16274]
[1776697653748,70.76,74747.23,0.1,0.0015,0.0,0.16033]
[1776697655764,70.76,74736.55,0.1,0.00148,0.0,0.15813]
[1776697660800,70.76,74728.59,0.1,0.00146,0.0,0.15651]
[1776697661968,70.76,74715.09,0.1,0.00144,0.0,0.15379]
[1776697664827,70.76,74703.07,0.1,0.00141,0.0,0.15141]
[1776697667854,70.76,74721.6,0.1,0.00145,0.0,0.1551]
[1776697668867,70.76,74743.37,0.1,0.00149,0.0,0.15953]
[1776697673901,70.76,74734.18,0.1,0.00148,0.0,0.15764]
[1776697675917,70.76,74758.0,0.1,0.00153,0.0,0.16257]
[1776697679943,70.76,74748.8,0.1,0.00151,0.0,0.16065]
[1776697682122,70.76,74777.47,0.1,0.00157,0.0,0.1667]
[1776697684992,70.76,74794.32,0.1,0.00161,0.0,0.17035]
[1776697687001,70.76,74815.86,0.1,0.00165,0.0,0.17511]
[1776697688011,70.76,74826.4,0.1,0.00168,0.0,0.17748]
[1776697691035,70.76,74813.14,0.1,0.00165,0.0,0.1745]
[1776697696073,70.76,74810.03,0.1,0.00164,0.0,0.17381]
[1776697697084,70.76,74796.83,0.1,0.00161,0.0,0.17089]
[1776697698088,70.76,74786.74,0.1,0.00159,0.0,0.1687]
[1776697701108,70.76,74800.17,0.1,0.00162,0.0,0.17163]
[1776697704131,70.76,74809.77,0.1,0.00164,0.0,0.17375]
[1776697709166,70.76,74806.13,0.1,0.00163,0.0,0.17294]
[1776697714214,70.76,74825.36,0.1,0.00167,0.0,0.1764]
[1776697715210,70.76,74841.72,0.1,0.00171,0.0,0.18012]
[1776697720261,70.76,74842.36,0.1,0.00171,0.0,0.18026]
[1776697722414,70.76,74818.17,0.1,0.00165,0.0,0.17478]
[1776697724288,70.76,74808.74,0.1,0.00163,0.0,0.17269]
[1776697728319,70.76,74827.99,0.1,0.00167,0.0,0.17699]
[1776697729327,70.76,74837.9,0.1,0.0017,0.0,0.17924]
[1776697732485,70.76,74820.43,0.1,0.00166,0.0,0.17529]
[1776697738391,70.76,74825.09,0.1,0.00167,0.0,0.17634]
[1776697743427,70.76,74817.39,0.1,0.00165,0.0,0.17461]
[1776697746447,70.76,74808.41,0.1,0.00163,0.0,0.17261]
[1776697751621,70.76,74794.87,0.1,0.0016,0.0,0.16964]
[1776697757526,70.76,74806.0,0.1,0.00162,0.0,0.17208]
[1776697760548,70.76,74816.24,0.1,0.00165,0.0,0.17435]
[1776697765585,70.76,74811.87,0.1,0.00164,0.0,0.17338]
[1776697766591,70.76,74800.41,0.1,0.00161,0.0,0.17085]
[1776697771763,70.76,74813.4,0.1,0.00163,0.0,0.17289]
[1776697774647,70.76,74803.02,0.1,0.00161,0.0,0.1706]
[1776697779683,70.76,74803.49,0.1,0.00161,0.0,0.1707]
[1776697784731,70.76,74805.32,0.1,0.00161,0.0,0.1711]
[1776697788748,70.76,74815.84,0.1,0.00164,0.0,0.17343]
[1776697793784,70.76,74817.7,0.1,0.00164,0.0,0.17384]
[1776697798823,70.76,74813.98,0.1,0.00163,0.0,0.17301]
[1776697803854,70.76,74809.96,0.1,0.00162,0.0,0.17213]
[1776697805873,70.76,74819.68,0.1,0.00165,0.0,0.17428]
[1776697810922,70.76,74830.97,0.1,0.00167,0.0,0.17682]
[1776697812082,70.76,74859.61,0.1,0.00174,0.0,0.18339]
[1776697815949,70.76,74868.83,0.1,0.00176,0.0,0.18555]
[1776697817961,70.76,74858.18,0.1,0.00174,0.0,0.18306]
[1776697820992,70.76,74899.75,0.1,0.00184,0.0,0.19296]
[1776697822158,70.76,74915.53,0.1,0.00188,0.0,0.19684]
[1776697828052,70.76,74918.47,0.1,0.00189,0.0,0.19757]
[1776697833097,70.76,74920.18,0.1,0.00188,0.0,0.19707]
[1776697836130,70.76,74908.3,0.1,0.00185,0.0,0.19414]
[1776697838143,70.76,74922.84,0.1,0.00189,0.0,0.19773]
[1776697841163,70.76,74940.22,0.1,0.00194,0.0,0.20211]
[1776697846203,70.76,74930.56,0.1,0.00191,0.0,0.19966]
[1776697850224,70.76,74949.36,0.1,0.00196,0.0,0.20444]
[1776697855264,70.76,74946.58,0.1,0.00195,0.0,0.20373]
[1776697858285,70.76,74934.94,0.1,0.00192,0.0,0.20077]
[1776697863341,70.76,74953.51,0.1,0.00197,0.0,0.2055]
[1776697868365,70.76,74955.85,0.1,0.00198,0.0,0.20611]
[1776697869365,70.76,74945.21,0.1,0.00195,0.0,0.20338]
[1776697873391,70.76,74953.98,0.1,0.00197,0.0,0.20563]
[1776697878427,70.76,74966.12,0.1,0.00201,0.0,0.20878]
[1776697879435,70.76,74975.72,0.1,0.00203,0.0,0.2113]
[1776697881453,70.76,74992.29,0.1,0.00208,0.0,0.21571]
[1776697882607,70.76,75004.37,0.1,0.00211,0.0,0.21898]
[1776697888501,70.76,74998.75,0.1,0.0021,0.0,0.21745]
[1776697892677,70.76,75013.01,0.1,0.00213,0.0,0.22033]
[1776697897565,70.76,75022.74,0.1,0.00216,0.0,0.22301]
[1776697902750,70.76,75018.28,0.1,0.00214,0.0,0.22178]
[1776697908651,70.76,75024.57,0.1,0.00216,0.0,0.22352]
[1776697913684,70.76,75027.47,0.1,0.00217,0.0,0.22432]
[1776697918717,70.76,75030.63,0.1,0.00218,0.0,0.2252]
[1776697923752,70.76,75025.48,0.1,0.00216,0.0,0.22377]
[1776697926779,70.76,75001.61,0.1,0.0021,0.0,0.21723]
[1776697929799,70.76,74989.45,0.1,0.00206,0.0,0.21396]
[1776697930803,70.76,74979.51,0.1,0.00203,0.0,0.21132]
[1776697935842,70.76,74971.45,0.1,0.00201,0.0,0.2092]
[1776697940873,70.76,74965.32,0.1,0.00199,0.0,0.2076]
[1776697944901,70.76,74974.47,0.1,0.00202,0.0,0.20999]
[1776697948930,70.76,74964.15,0.1,0.00199,0.0,0.2073]
[1776697950945,70.76,74973.5,0.1,0.00202,0.0,0.20974]
[1776697955982,70.76,74973.65,0.1,0.00201,0.0,0.2088]
[1776697959003,70.76,74964.01,0.1,0.00198,0.0,0.2063]
[1776697963219,70.76,74952.99,0.1,0.00195,0.0,0.20346]
[1776697969093,70.76,74959.32,0.1,0.00197,0.0,0.20509]
[1776697973298,70.76,74994.94,0.1,0.00207,0.0,0.21444]
[1776697979165,70.76,74989.74,0.1,0.00205,0.0,0.21305]
[1776697984199,70.76,74990.89,0.1,0.00206,0.0,0.21336]
[1776697986212,70.76,74979.04,0.1,0.00202,0.0,0.21022]
[1776697988226,70.76,74968.55,0.1,0.00199,0.0,0.20747]
[1776697990245,70.76,74959.33,0.1,0.00197,0.0,0.20509]
[1776697995281,70.76,74961.37,0.1,0.00197,0.0,0.20562]
[1776697997290,70.76,74952.59,0.1,0.00195,0.0,0.20336]
[1776698002331,70.76,74949.65,0.1,0.00194,0.0,0.20261]
[1776698007361,70.76,74950.0,0.1,0.00194,0.0,0.2027]
[1776698012398,70.76,74948.46,0.1,0.00193,0.0,0.20136]
[1776698014412,70.76,74938.17,0.1,0.0019,0.0,0.19877]
[1776698019449,70.76,74934.96,0.1,0.0019,0.0,0.19797]
[1776698024487,70.76,74910.37,0.1,0.00183,0.0,0.19191]
[1776698026498,70.76,74893.1,0.1,0.00179,0.0,0.18775]
[1776698028535,70.76,74907.97,0.1,0.00183,0.0,0.19133]
[1776698030536,70.76,74920.19,0.1,0.00186,0.0,0.19431]
[1776698031543,70.76,74929.01,0.1,0.00188,0.0,0.19648]
[1776698036581,70.76,74933.75,0.1,0.00189,0.0,0.19766]
[1776698039601,70.76,74942.5,0.1,0.00192,0.0,0.19986]
[1776698044638,70.76,74948.94,0.1,0.00193,0.0,0.20148]
[1776698049679,70.76,74958.22,0.1,0.00196,0.0,0.20385]
[1776698054717,70.76,74964.49,0.1,0.00197,0.0,0.20546]
[1776698059754,70.76,74980.93,0.1,0.00202,0.0,0.20974]
[1776698064790,70.76,74986.23,0.1,0.00203,0.0,0.21114]
[1776698069828,70.76,74994.21,0.1,0.00206,0.0,0.21325]
[1776698072849,70.76,75009.04,0.1,0.00209,0.0,0.21623]
[1776698077883,70.76,75015.81,0.1,0.00211,0.0,0.21807]
[1776698082918,70.76,75023.44,0.1,0.00213,0.0,0.22015]
[1776698084932,70.76,75033.31,0.1,0.00216,0.0,0.22287]
[1776698089968,70.76,75048.15,0.1,0.0022,0.0,0.22701]
[1776698091153,70.76,75061.43,0.1,0.00224,0.0,0.23078]
[1776698097018,70.76,75058.85,0.1,0.00223,0.0,0.23004]
[1776698102054,70.76,75067.41,0.1,0.00226,0.0,0.23249]
[1776698105084,70.76,75078.9,0.1,0.0023,0.0,0.23581]
[1776698109103,70.76,75065.92,0.1,0.00226,0.0,0.23206]
[1776698114139,70.76,75076.85,0.1,0.00229,0.0,0.23521]
[1776698119176,70.76,75086.91,0.1,0.00232,0.0,0.23815]
[1776698123213,70.76,75100.7,0.1,0.00236,0.0,0.24223]
[1776698126228,70.76,75116.21,0.1,0.00241,0.0,0.24688]
[1776698131436,70.76,75121.54,0.1,0.00242,0.0,0.24739]
[1776698137305,70.76,75115.37,0.1,0.0024,0.0,0.24552]
[1776698138311,70.76,75100.63,0.1,0.00235,0.0,0.24111]
[1776698143358,70.76,75088.54,0.1,0.00231,0.0,0.23755]
[1776698145361,70.76,75072.15,0.1,0.00226,0.0,0.23279]
[1776698150425,70.76,75081.37,0.1,0.00229,0.0,0.23546]
[1776698155466,70.76,75080.05,0.1,0.00229,0.0,0.23507]
[1776698157474,70.76,75070.68,0.1,0.00226,0.0,0.23237]
[1776698162544,70.76,75075.84,0.1,0.00228,0.0,0.23386]
[1776698163546,70.76,75064.07,0.1,0.00224,0.0,0.23048]
[1776698168582,70.76,75083.99,0.1,0.0023,0.0,0.23622]
[1776698173618,70.76,75081.44,0.1,0.00229,0.0,0.23548]
[1776698178652,70.76,75093.69,0.1,0.00233,0.0,0.23906]
[1776698183693,70.76,75097.76,0.1,0.00234,0.0,0.24026]
[1776698185707,70.76,75074.7,0.1,0.00227,0.0,0.23353]
[1776698186714,70.76,75064.06,0.1,0.00224,0.0,0.23047]
[1776698190743,70.76,75051.77,0.1,0.0022,0.0,0.22699]
[1776698192758,70.76,75045.19,0.1,0.00217,0.0,0.22411]
[1776698197794,70.76,75046.45,0.1,0.00218,0.0,0.22446]
[1776698202833,70.76,75052.13,0.1,0.00219,0.0,0.22605]
[1776698203849,70.76,75065.28,0.1,0.00223,0.0,0.22977]
[1776698204850,70.76,75074.15,0.1,0.00226,0.0,0.23231]
[1776698206867,70.76,75091.05,0.1,0.00231,0.0,0.23721]
[1776698208882,70.76,75102.38,0.1,0.00235,0.0,0.24054]
[1776698213917,70.76,75092.02,0.1,0.00232,0.0,0.23749]
[1776698218954,70.76,75099.71,0.1,0.00234,0.0,0.23975]
[1776698220979,70.76,75108.48,0.1,0.00237,0.0,0.24235]
[1776698222101,70.76,75127.77,0.1,0.00243,0.0,0.24816]
[1776698225020,70.76,75151.05,0.1,0.00251,0.0,0.25534]
[1776698227044,70.76,75160.42,0.1,0.00254,0.0,0.25827]
[1776698229037,70.76,75150.48,0.1,0.0025,0.0,0.25516]
[1776698234073,70.76,75145.6,0.1,0.00249,0.0,0.25364]
[1776698235111,70.76,75126.89,0.1,0.00243,0.0,0.2479]
[1776698240117,70.76,75133.0,0.1,0.00245,0.0,0.24976]
[1776698245157,70.76,75142.87,0.1,0.00248,0.0,0.2528]
[1776698249182,70.76,75152.15,0.1,0.00251,0.0,0.25568]
[1776698254214,70.76,75156.2,0.1,0.00251,0.0,0.2558]
[1776698257236,70.76,75175.43,0.1,0.00258,0.0,0.26187]
[1776698258245,70.76,75188.19,0.1,0.00262,0.0,0.26597]
[1776698260258,70.76,75174.62,0.1,0.00257,0.0,0.26161]
[1776698264294,70.76,75184.21,0.1,0.00261,0.0,0.26468]
[1776698269323,70.76,75176.33,0.1,0.00258,0.0,0.26216]
[1776698270340,70.76,75167.63,0.1,0.00255,0.0,0.25939]
[1776698275365,70.76,75161.39,0.1,0.00253,0.0,0.25743]
[1776698277381,70.76,75170.98,0.1,0.00256,0.0,0.26046]
[1776698280401,70.76,75156.97,0.1,0.00251,0.0,0.25604]
[1776698285438,70.76,75152.66,0.1,0.0025,0.0,0.2547]
[1776698290472,70.76,75158.17,0.1,0.00252,0.0,0.25642]
[1776698295508,70.76,75154.85,0.1,0.00251,0.0,0.25538]
[1776698300542,70.76,75151.34,0.1,0.0025,0.0,0.25429]
[1776698304571,70.76,75167.77,0.1,0.00255,0.0,0.25944]
[1776698309613,70.76,75187.46,0.1,0.00262,0.0,0.26573]
[1776698312767,70.76,75176.75,0.1,0.00257,0.0,0.26113]
[1776698318680,70.76,75196.52,0.1,0.00264,0.0,0.26749]
[1776698323720,70.76,75191.01,0.1,0.00262,0.0,0.2657]
[1776698327744,70.76,75179.31,0.1,0.00258,0.0,0.26194]
[1776698328751,70.76,75168.61,0.1,0.00254,0.0,0.25855]
[1776698329760,70.76,75156.5,0.1,0.0025,0.0,0.25475]
[1776698334807,70.76,75160.11,0.1,0.00251,0.0,0.25588]
[1776698336818,70.76,75169.86,0.1,0.00255,0.0,0.25894]
[1776698341853,70.76,75169.27,0.1,0.00255,0.0,0.25876]
[1776698344913,70.76,75180.15,0.1,0.00258,0.0,0.26221]
[1776698346923,70.76,75200.61,0.1,0.00265,0.0,0.26882]
[1776698351930,70.76,75202.74,0.1,0.00266,0.0,0.26951]
[1776698356965,70.76,75193.68,0.1,0.00263,0.0,0.26656]
[1776698358978,70.76,75203.27,0.1,0.00266,0.0,0.26969]
[1776698364013,70.76,75204.36,0.1,0.00267,0.0,0.27004]
[1776698369049,70.76,75206.6,0.1,0.00268,0.0,0.27078]
[1776698372069,70.76,75200.45,0.1,0.00264,0.0,0.26758]
[1776698377106,70.76,75194.67,0.1,0.00262,0.0,0.2657]
[1776698380135,70.76,75175.67,0.1,0.00256,0.0,0.25963]
[1776698383287,70.76,75164.43,0.1,0.00252,0.0,0.25609]
[1776698387182,70.76,75174.17,0.1,0.00255,0.0,0.25915]
[1776698388188,70.76,75186.12,0.1,0.00259,0.0,0.26295]
[1776698392214,70.76,75199.46,0.1,0.00264,0.0,0.26726]
[1776698396243,70.76,75189.9,0.1,0.0026,0.0,0.26417]
[1776698401280,70.76,75186.95,0.1,0.00259,0.0,0.26322]
[1776698406312,70.76,75184.91,0.1,0.00259,0.0,0.26257]
[1776698408327,70.76,75174.88,0.1,0.00255,0.0,0.25937]
[1776698413515,70.76,75179.48,0.1,0.00257,0.0,0.26083]
[1776698418397,70.76,75169.55,0.1,0.00254,0.0,0.25769]
[1776698423585,70.76,75168.6,0.1,0.00253,0.0,0.25739]
[1776698425448,70.76,75156.57,0.1,0.00249,0.0,0.25364]
[1776698430496,70.76,75165.72,0.1,0.00252,0.0,0.25649]
[1776698432498,70.76,75182.66,0.1,0.00257,0.0,0.26068]
[1776698437535,70.76,75185.5,0.1,0.00258,0.0,0.26159]
[1776698442573,70.76,75178.65,0.1,0.00255,0.0,0.25941]
[1776698445591,70.76,75168.47,0.1,0.00252,0.0,0.2562]
[1776698448612,70.76,75155.76,0.1,0.00248,0.0,0.25225]
[1776698453648,70.76,75164.25,0.1,0.00251,0.0,0.25488]
[1776698458684,70.76,75160.55,0.1,0.00249,0.0,0.25373]
[1776698463914,70.76,75149.0,0.1,0.00246,0.0,0.25017]
[1776698465736,70.76,75159.13,0.1,0.00249,0.0,0.25329]
[1776698467541,70.76,75160.51,0.1,0.00249,0.0,0.25372]
[1776698467757,70.76,75171.69,0.1,0.00253,0.0,0.25721]
[1776698470331,70.76,75172.62,0.1,0.00253,0.0,0.25751]
[1776698470792,70.76,75172.07,0.1,0.00253,0.0,0.25733]
[1776698473987,70.76,75160.03,0.1,0.00249,0.0,0.25357]
[1776698476818,70.76,75178.72,0.1,0.00256,0.0,0.25943]
[1776698479899,70.76,75204.09,0.1,0.00264,0.0,0.26757]
[1776698481905,70.76,75245.45,0.1,0.00279,0.0,0.28132]
[1776698482686,70.76,75245.45,0.1,0.00279,0.0,0.28132]
[1776698482980,70.76,75247.07,0.1,0.0028,0.0,0.28187]
[1776698484148,70.76,75321.88,0.1,0.00309,0.0,0.30833]
[1776698484967,70.76,75355.03,0.1,0.00322,0.0,0.32072]
[1776698490042,70.76,75349.55,0.1,0.0032,0.0,0.31864]
[1776698491054,70.76,75341.36,0.1,0.00315,0.0,0.31421]
[1776698494178,70.76,75361.84,0.1,0.00324,0.0,0.32195]
[1776698497103,70.76,75384.77,0.1,0.00334,0.0,0.3308]
[1776698502139,70.76,75373.52,0.1,0.00329,0.0,0.32643]
[1776698507180,70.76,75399.71,0.1,0.0034,0.0,0.33667]
[1776698509187,70.76,75379.57,0.1,0.00331,0.0,0.32877]
[1776698512209,70.76,75349.75,0.1,0.00319,0.0,0.31736]
[1776698517244,70.76,75343.43,0.1,0.00316,0.0,0.31499]
[1776698521271,70.76,75328.78,0.1,0.0031,0.0,0.30954]
[1776698525300,70.76,75368.18,0.1,0.00327,0.0,0.32437]
[1776698527319,70.76,75383.46,0.1,0.00333,0.0,0.33029]
[1776698528323,70.76,75400.35,0.1,0.00341,0.0,0.33693]
[1776698528865,70.76,75400.35,0.1,0.00341,0.0,0.33693]
[1776698529329,70.76,75402.09,0.1,0.00341,0.0,0.33762]
[1776698534374,70.76,75404.9,0.1,0.00343,0.0,0.33874]
[1776698535376,70.76,75415.4,0.1,0.00347,0.0,0.34294]
[1776698538400,70.76,75397.05,0.1,0.00339,0.0,0.33562]
[1776698540412,70.76,75370.84,0.1,0.00328,0.0,0.3254]
[1776698541418,70.76,75360.11,0.1,0.00323,0.0,0.32129]
[1776698542433,70.76,75381.02,0.1,0.00332,0.0,0.32934]
[1776698544502,70.76,75361.09,0.1,0.00324,0.0,0.32166]
[1776698546462,70.76,75401.45,0.1,0.00341,0.0,0.33736]
[1776698550504,70.76,75387.64,0.1,0.00335,0.0,0.33192]
[1776698555545,70.76,75403.62,0.1,0.00341,0.0,0.33681]
[1776698556550,70.76,75416.02,0.1,0.00346,0.0,0.34176]
[1776698558562,70.76,75407.35,0.1,0.00342,0.0,0.33829]
[1776698561834,70.76,75430.8,0.1,0.00353,0.0,0.34774]
[1776698563605,70.76,75469.39,0.1,0.00371,0.0,0.36377]
[1776698564609,70.76,75486.46,0.1,0.00379,0.0,0.37107]
[1776698566623,70.76,75504.75,0.1,0.00388,0.0,0.37902]
[1776698571927,70.76,75490.19,0.1,0.00381,0.0,0.37268]
[1776698574681,70.76,75480.09,0.1,0.00376,0.0,0.36833]
[1776698575689,70.76,75457.42,0.1,0.00365,0.0,0.35873]
[1776698580729,70.76,75467.87,0.1,0.0037,0.0,0.36313]
[1776698582000,70.76,75457.62,0.1,0.00365,0.0,0.35882]
[1776698584752,70.76,75445.45,0.1,0.00359,0.0,0.35375]
[1776698589787,70.76,75438.77,0.1,0.00356,0.0,0.351]
[1776698594832,70.76,75449.29,0.1,0.00361,0.0,0.35534]
[1776698597111,70.76,75464.8,0.1,0.00369,0.0,0.36183]
[1776698598858,70.76,75473.72,0.1,0.00373,0.0,0.36561]
[1776698599865,70.76,75483.8,0.1,0.00378,0.0,0.36992]
[1776698603903,70.76,75436.44,0.1,0.00355,0.0,0.35004]
[1776698607185,70.76,75426.27,0.1,0.00351,0.0,0.34589]
[1776698612962,70.76,75426.92,0.1,0.0035,0.0,0.34471]
[1776698617257,70.76,75410.04,0.1,0.00342,0.0,0.33793]
[1776698622026,70.76,75400.65,0.1,0.00338,0.0,0.33422]
[1776698627327,70.76,75398.21,0.1,0.00337,0.0,0.33325]
[1776698632100,70.76,75432.0,0.1,0.00352,0.0,0.34677]
[1776698634114,70.76,75443.68,0.1,0.00357,0.0,0.35155]
[1776698638539,70.76,75441.22,0.1,0.00356,0.0,0.35054]
[1776698639155,70.76,75437.04,0.1,0.00354,0.0,0.34883]
[1776698644191,70.76,75440.73,0.1,0.00356,0.0,0.35034]
[1776698645314,70.76,75440.73,0.1,0.00356,0.0,0.35034]
[1776698645587,70.76,75487.03,0.1,0.00378,0.0,0.36978]
[1776698647516,70.76,75487.03,0.1,0.00378,0.0,0.36978]
[1776698647613,70.76,75497.79,0.1,0.00383,0.0,0.37443]
[1776698649488,70.76,75476.32,0.1,0.00373,0.0,0.36521]
[1776698655531,70.76,75482.58,0.1,0.00376,0.0,0.36788]
[1776698660306,70.76,75468.16,0.1,0.00369,0.0,0.36175]
[1776698661313,70.76,75458.86,0.1,0.00364,0.0,0.35785]
[1776698662320,70.76,75471.52,0.1,0.0037,0.0,0.36317]
[1776698667354,70.76,75474.43,0.1,0.00372,0.0,0.3644]
[1776698672389,70.76,75477.16,0.1,0.00371,0.0,0.36405]
[1776698676422,70.76,75498.04,0.1,0.00382,0.0,0.373]
[1776698677427,70.76,75508.27,0.1,0.00387,0.0,0.37746]
[1776698679444,70.76,75494.3,0.1,0.0038,0.0,0.37139]
[1776698684482,70.76,75487.66,0.1,0.00376,0.0,0.36853]
[1776698689520,70.76,75479.77,0.1,0.00373,0.0,0.36516]
[1776698692538,70.76,75469.7,0.1,0.00368,0.0,0.3609]
[1776698695559,70.76,75457.02,0.1,0.00362,0.0,0.35559]
[1776698699587,70.76,75446.42,0.1,0.00357,0.0,0.35121]
[1776698702634,70.76,75461.75,0.1,0.00364,0.0,0.35757]
[1776698703640,70.76,75472.99,0.1,0.00369,0.0,0.36229]
[1776698707699,70.76,75457.2,0.1,0.00362,0.0,0.35567]
[1776698709715,70.76,75443.27,0.1,0.00356,0.0,0.34992]
[1776698714756,70.76,75461.08,0.1,0.00364,0.0,0.35729]
[1776698715968,70.76,75471.0,0.1,0.00368,0.0,0.36145]
[1776698718782,70.76,75483.51,0.1,0.00374,0.0,0.36676]
[1776698723851,70.76,75475.97,0.1,0.00371,0.0,0.36355]
[1776698726048,70.76,75487.49,0.1,0.00376,0.0,0.36846]
[1776698731894,70.76,75476.41,0.1,0.0037,0.0,0.36223]
[1776698734916,70.76,75460.88,0.1,0.00362,0.0,0.35572]
[1776698739960,70.76,75451.15,0.1,0.00358,0.0,0.35169]
[1776698744989,70.76,75457.05,0.1,0.0036,0.0,0.35413]
[1776698746189,70.76,75446.41,0.1,0.00356,0.0,0.34974]
[1776698752049,70.76,75448.49,0.1,0.00357,0.0,0.35059]
[1776698754064,70.76,75461.79,0.1,0.00363,0.0,0.3561]
[1776698759099,70.76,75470.94,0.1,0.00367,0.0,0.35992]
[1776698761132,70.76,75484.41,0.1,0.00373,0.0,0.36562]
[1776698763151,70.76,75505.73,0.1,0.00384,0.0,0.3748]
[1776698764148,70.76,75520.96,0.1,0.00391,0.0,0.38148]
[1776698766348,70.76,75537.01,0.1,0.00399,1e-05,0.38862]
[1776698768176,70.76,75557.9,0.1,0.0041,1e-05,0.39809]
[1776698771195,70.76,75546.62,0.1,0.00404,1e-05,0.39295]
[1776698774221,70.76,75565.24,0.1,0.00414,1e-05,0.40146]
[1776698779297,70.76,75569.76,0.1,0.00416,1e-05,0.40355]
[1776698781271,70.76,75548.35,0.1,0.00405,1e-05,0.39374]
[1776698784297,70.76,75535.23,0.1,0.00398,1e-05,0.38782]
[1776698789337,70.76,75516.12,0.1,0.00389,0.0,0.37934]
[1776698791352,70.76,75506.86,0.1,0.00383,0.0,0.37375]
[1776698794375,70.76,75523.8,0.1,0.00391,0.0,0.38117]
[1776698795382,70.76,75536.31,0.1,0.00397,1e-05,0.38672]
[1776698796568,70.76,75548.89,0.1,0.00404,1e-05,0.39238]
[1776698799411,70.76,75569.59,0.1,0.00415,1e-05,0.40184]
[1776698801431,70.76,75555.77,0.1,0.00407,1e-05,0.3955]
[1776698806647,70.76,75574.81,0.1,0.00417,1e-05,0.40426]
[1776698809494,70.76,75563.92,0.1,0.00412,1e-05,0.39923]
[1776698814529,70.76,75561.7,0.1,0.0041,1e-05,0.39821]
[1776698818425,70.76,75568.71,0.1,0.00414,1e-05,0.40144]
[1776698818562,70.76,75567.04,0.1,0.00413,1e-05,0.40067]
[1776698819760,70.76,75567.04,0.1,0.00413,1e-05,0.40067]
[1776698819861,70.76,75543.83,0.1,0.00401,1e-05,0.3901]
[1776698825612,70.76,75523.05,0.1,0.00391,0.0,0.38083]
[1776698826797,70.76,75512.39,0.1,0.00385,0.0,0.37616]
[1776698829639,70.76,75521.65,0.1,0.0039,0.0,0.38022]
[1776698832660,70.76,75538.51,0.1,0.00399,1e-05,0.38771]
[1776698833672,70.76,75553.09,0.1,0.00406,1e-05,0.39428]
[1776698838702,70.76,75546.4,0.1,0.00403,1e-05,0.39125]
[1776698840717,70.76,75556.11,0.1,0.00408,1e-05,0.39566]
[1776698845752,70.76,75562.49,0.1,0.00411,1e-05,0.39858]
[1776698850791,70.76,75565.3,0.1,0.00412,1e-05,0.39987]
[1776698852810,70.76,75559.36,0.1,0.00408,1e-05,0.39553]
[1776698854825,70.76,75570.71,0.1,0.00414,1e-05,0.40073]
[1776698855830,70.76,75604.68,0.1,0.00432,1e-05,0.41665]
[1776698860865,70.76,75614.87,0.1,0.00437,1e-05,0.42153]
[1776698862878,70.76,75628.39,0.1,0.00445,1e-05,0.42807]
[1776698863884,70.76,75643.07,0.1,0.00453,1e-05,0.43528]
[1776698865899,70.76,75658.26,0.1,0.00462,1e-05,0.44284]
[1776698867949,70.76,75675.02,0.1,0.00472,1e-05,0.45131]
[1776698871969,70.76,75690.84,0.1,0.00481,1e-05,0.45944]
[1776698874989,70.76,75671.41,0.1,0.0047,1e-05,0.44948]
[1776698877009,70.76,75655.38,0.1,0.0046,1e-05,0.4414]
[1776698879060,70.76,75639.75,0.1,0.00451,1e-05,0.43364]
[1776698881041,70.76,75626.62,0.1,0.00444,1e-05,0.42721]
[1776698884066,70.76,75614.18,0.1,0.00437,1e-05,0.42119]
[1776698885069,70.76,75603.85,0.1,0.00431,1e-05,0.41625]
[1776698889096,70.76,75617.88,0.1,0.00439,1e-05,0.42298]
[1776698890119,70.76,75627.43,0.1,0.00444,1e-05,0.4276]
[1776698894136,70.76,75653.69,0.1,0.00459,1e-05,0.44055]
[1776698899175,70.76,75640.25,0.1,0.00452,1e-05,0.43388]
[1776698902197,70.76,75629.12,0.1,0.00445,1e-05,0.42843]
[1776698903204,70.76,75639.44,0.1,0.00451,1e-05,0.43349]
[1776698906225,70.76,75651.48,0.1,0.00458,1e-05,0.43945]
[1776698907438,70.76,75660.94,0.1,0.00463,1e-05,0.44419]
[1776698909278,70.76,75649.48,0.1,0.00457,1e-05,0.43845]
[1776698910296,70.76,75640.23,0.1,0.00452,1e-05,0.43387]
[1776698912307,70.76,75659.09,0.1,0.00461,1e-05,0.4415]
[1776698917526,70.76,75636.6,0.1,0.00448,1e-05,0.43037]
[1776698923391,70.76,75628.11,0.1,0.00443,1e-05,0.42623]
[1776698928425,70.76,75632.12,0.1,0.00445,1e-05,0.42818]
[1776698933466,70.76,75622.42,0.1,0.0044,1e-05,0.42347]
[1776698937670,70.76,75640.28,0.1,0.0045,1e-05,0.43217]
[1776698943538,70.76,75640.92,0.1,0.0045,1e-05,0.43249]
[1776698944544,70.76,75624.16,0.1,0.00441,1e-05,0.42431]
[1776698949581,70.76,75624.08,0.1,0.00441,1e-05,0.42427]
[1776698954615,70.76,75616.21,0.1,0.00436,1e-05,0.42048]
[1776698955640,70.76,75605.62,0.1,0.00431,1e-05,0.41542]
[1776698957824,70.76,75630.09,0.1,0.00444,1e-05,0.42719]
[1776698963678,70.76,75626.76,0.1,0.00442,1e-05,0.42557]
[1776698968717,70.76,75623.69,0.1,0.00441,1e-05,0.42409]
[1776698973751,70.76,75621.71,0.1,0.00438,1e-05,0.42143]
[1776698975766,70.76,75634.06,0.1,0.00445,1e-05,0.42741]
[1776698978786,70.76,75646.78,0.1,0.00452,1e-05,0.43365]
[1776698980995,70.76,75628.79,0.1,0.00442,1e-05,0.42485]
[1776698985843,70.76,75665.18,0.1,0.00462,1e-05,0.4428]
[1776698991067,70.76,75669.84,0.1,0.00465,1e-05,0.44514]
[1776698994915,70.76,75680.17,0.1,0.00471,1e-05,0.45038]
[1776698999566,70.76,75678.71,0.1,0.0047,1e-05,0.44964]
[1776698999948,70.76,75726.56,0.1,0.00499,1e-05,0.47452]
[1776699002982,70.76,75690.57,0.1,0.00477,1e-05,0.4557]
[1776699004020,70.76,75667.42,0.1,0.00464,1e-05,0.44393]
[1776699007031,70.76,75637.38,0.1,0.00446,1e-05,0.42903]
[1776699011080,70.76,75620.8,0.1,0.00437,1e-05,0.421]
[1776699016136,70.76,75620.61,0.1,0.00437,1e-05,0.4209]
[1776699018117,70.76,75602.73,0.1,0.00427,1e-05,0.41238]
[1776699021142,70.76,75580.39,0.1,0.00415,1e-05,0.40194]
[1776699023154,70.76,75596.53,0.1,0.00424,1e-05,0.40946]
[1776699028193,70.76,75586.58,0.1,0.00419,1e-05,0.40481]
[1776699033230,70.76,75598.0,0.1,0.00423,1e-05,0.4085]
[1776699036251,70.76,75620.21,0.1,0.00435,1e-05,0.41902]
[1776699040281,70.76,75605.32,0.1,0.00427,1e-05,0.41194]
[1776699041287,70.76,75588.17,0.1,0.00418,1e-05,0.40391]
[1776699045324,70.76,75603.1,0.1,0.00426,1e-05,0.41089]
[1776699046405,70.76,75609.39,0.1,0.00429,1e-05,0.41387]
[1776699047331,70.76,75615.51,0.1,0.00433,1e-05,0.41678]
[1776699049362,70.76,75603.33,0.1,0.00426,1e-05,0.411]
[1776699053372,70.76,75591.94,0.1,0.0042,1e-05,0.40566]
[1776699058414,70.76,75590.51,0.1,0.00419,1e-05,0.405]
[1776699060421,70.76,75576.69,0.1,0.00412,1e-05,0.3986]
[1776699065456,70.76,75577.57,0.1,0.00412,1e-05,0.39901]
[1776699070496,70.76,75582.71,0.1,0.00415,1e-05,0.40138]
[1776699075536,70.76,75602.64,0.1,0.00426,1e-05,0.41068]
[1776699078556,70.76,75620.64,0.1,0.00435,1e-05,0.41923]
[1776699080569,70.76,75631.26,0.1,0.00441,1e-05,0.42435]
[1776699083591,70.76,75653.86,0.1,0.00454,1e-05,0.43541]
[1776699084598,70.76,75667.08,0.1,0.00462,1e-05,0.442]
[1776699088627,70.76,75677.66,0.1,0.00468,1e-05,0.44733]
[1776699091862,70.76,75670.84,0.1,0.00462,1e-05,0.44213]
[1776699093662,70.76,75660.76,0.1,0.00456,1e-05,0.43709]
[1776699096712,70.76,75649.16,0.1,0.0045,1e-05,0.43136]
[1776699101964,70.76,75646.51,0.1,0.00448,1e-05,0.43006]
[1776699107787,70.76,75635.15,0.1,0.00442,1e-05,0.42453]
[1776699110802,70.76,75655.97,0.1,0.00453,1e-05,0.43472]
[1776699115838,70.76,75652.6,0.1,0.00452,1e-05,0.43306]
[1776699119875,70.76,75642.35,0.1,0.00446,1e-05,0.42803]
[1776699122106,70.76,75628.22,0.1,0.00438,1e-05,0.42118]
[1776699125909,70.76,75638.33,0.1,0.00443,1e-05,0.42607]
[1776699130942,70.76,75631.3,0.1,0.0044,1e-05,0.42267]
[1776699132182,70.76,75642.85,0.1,0.00446,1e-05,0.42827]
[1776699134972,70.76,75633.15,0.1,0.00441,1e-05,0.42356]
[1776699136985,70.76,75618.01,0.1,0.00432,1e-05,0.41629]
[1776699141017,70.76,75608.74,0.1,0.00427,1e-05,0.41189]
[1776699146051,70.76,75601.74,0.1,0.00423,1e-05,0.40859]
[1776699147059,70.76,75592.3,0.1,0.00418,1e-05,0.40418]
[1776699150104,70.76,75580.68,0.1,0.00412,1e-05,0.39881]
[1776699155114,70.76,75582.97,0.1,0.00412,1e-05,0.39824]
[1776699160152,70.76,75570.72,0.1,0.00405,1e-05,0.39265]
[1776699164182,70.76,75581.36,0.1,0.00411,1e-05,0.3975]
[1776699165190,70.76,75602.06,0.1,0.00422,1e-05,0.40709]
[1776699166198,70.76,75619.13,0.1,0.00431,1e-05,0.41514]
[1776699170235,70.76,75598.51,0.1,0.0042,1e-05,0.40543]
[1776699171241,70.76,75587.4,0.1,0.00414,1e-05,0.40028]
[1776699176276,70.76,75580.93,0.1,0.00411,1e-05,0.3973]
[1776699181313,70.76,75576.32,0.1,0.00408,1e-05,0.39519]
[1776699186345,70.76,75583.6,0.1,0.00412,1e-05,0.39853]
[1776699191382,70.76,75580.34,0.1,0.0041,1e-05,0.39703]
[1776699196415,70.76,75573.64,0.1,0.00407,1e-05,0.39397]
[1776699201454,70.76,75595.9,0.1,0.00419,1e-05,0.40421]
[1776699206488,70.76,75596.42,0.1,0.00419,1e-05,0.40446]
[1776699211523,70.76,75593.18,0.1,0.00415,1e-05,0.40131]
[1776699216558,70.76,75595.02,0.1,0.00416,1e-05,0.40216]
[1776699218573,70.76,75585.73,0.1,0.00412,1e-05,0.39788]
[1776699222600,70.76,75576.48,0.1,0.00407,1e-05,0.39365]
[1776699227637,70.76,75591.29,0.1,0.00415,1e-05,0.40044]
[1776699232673,70.76,75589.78,0.1,0.00414,1e-05,0.39974]
[1776699237708,70.76,75602.03,0.1,0.0042,1e-05,0.40542]
[1776699241743,70.76,75585.55,0.1,0.00411,1e-05,0.3978]
[1776699245794,70.76,75596.73,0.1,0.00417,1e-05,0.40296]
[1776699247801,70.76,75585.78,0.1,0.00412,1e-05,0.3979]
[1776699248853,70.76,75564.56,0.1,0.00401,1e-05,0.38826]
[1776699249707,70.76,75564.56,0.1,0.00401,1e-05,0.38826]
[1776699249843,70.76,75564.51,0.1,0.00401,1e-05,0.38824]
[1776699251177,70.76,75564.51,0.1,0.00401,1e-05,0.38824]
[1776699251233,70.76,75540.43,0.1,0.00388,0.0,0.37754]
[1776699256884,70.76,75527.06,0.1,0.00382,0.0,0.3717]
[1776699260919,70.76,75537.27,0.1,0.00387,0.0,0.37615]
[1776699263146,70.76,75550.29,0.1,0.00393,1e-05,0.38189]
[1776699268981,70.76,75539.22,0.1,0.00388,0.0,0.37701]
[1776699269986,70.76,75549.38,0.1,0.00393,1e-05,0.38148]
[1776699270992,70.76,75568.68,0.1,0.00403,1e-05,0.39012]
[1776699271999,70.76,75583.47,0.1,0.00409,1e-05,0.39522]
[1776699277034,70.76,75589.46,0.1,0.00412,1e-05,0.39796]
[1776699282069,70.76,75588.7,0.1,0.00411,1e-05,0.39762]
[1776699287112,70.76,75583.2,0.1,0.00409,1e-05,0.3951]
[1776699291138,70.76,75570.85,0.1,0.00402,1e-05,0.38949]
[1776699296178,70.76,75573.35,0.1,0.00403,1e-05,0.39062]
[1776699299197,70.76,75563.61,0.1,0.00399,1e-05,0.38624]
[1776699304240,70.76,75568.03,0.1,0.00401,1e-05,0.38822]
[1776699309280,70.76,75560.95,0.1,0.00397,1e-05,0.38505]
[1776699310295,70.76,75572.58,0.1,0.00403,1e-05,0.39027]
[1776699311298,70.76,75586.27,0.1,0.0041,1e-05,0.3965]
[1776699313507,70.76,75599.69,0.1,0.00417,1e-05,0.40269]
[1776699319352,70.76,75589.6,0.1,0.00412,1e-05,0.39803]
[1776699324387,70.76,75585.48,0.1,0.0041,1e-05,0.39614]
[1776699325393,70.76,75573.82,0.1,0.00404,1e-05,0.39083]
[1776699326400,70.76,75562.29,0.1,0.00398,1e-05,0.38565]
[1776699331463,70.76,75549.8,0.1,0.0039,1e-05,0.37852]
[1776699332447,70.76,75562.05,0.1,0.00396,1e-05,0.38395]
[1776699337484,70.76,75555.74,0.1,0.00393,1e-05,0.38115]
[1776699339503,70.76,75569.99,0.1,0.004,1e-05,0.38751]
[1776699341513,70.76,75591.65,0.1,0.00411,1e-05,0.39734]
[1776699343783,70.76,75605.3,0.1,0.00419,1e-05,0.40365]
[1776699349568,70.76,75611.99,0.1,0.00422,1e-05,0.40677]
[1776699350575,70.76,75621.2,0.1,0.00427,1e-05,0.4111]
[1776699355610,70.76,75632.83,0.1,0.00434,1e-05,0.41663]
[1776699360646,70.76,75632.82,0.1,0.00434,1e-05,0.41662]
[1776699365680,70.76,75632.9,0.1,0.00434,1e-05,0.41666]
[1776699366688,70.76,75617.71,0.1,0.00425,1e-05,0.40946]
[1776699369708,70.76,75604.2,0.1,0.00418,1e-05,0.40314]
[1776699371726,70.76,75572.55,0.1,0.00401,1e-05,0.38866]
[1776699377770,70.76,75580.67,0.1,0.00406,1e-05,0.39233]
[1776699382806,70.76,75585.7,0.1,0.00408,1e-05,0.39462]
[1776699383830,70.76,75571.52,0.1,0.00401,1e-05,0.38819]
[1776699386835,70.76,75550.98,0.1,0.00391,1e-05,0.37904]
[1776699391877,70.76,75551.24,0.1,0.00389,0.0,0.37759]
[1776699392879,70.76,75536.43,0.1,0.00382,0.0,0.37112]
[1776699397925,70.76,75538.1,0.1,0.00383,0.0,0.37185]
[1776699402953,70.76,75540.54,0.1,0.00384,0.0,0.37291]
[1776699405974,70.76,75551.44,0.1,0.00389,0.0,0.37768]
[1776699409003,70.76,75538.05,0.1,0.00383,0.0,0.37183]
[1776699414297,70.76,75539.2,0.1,0.00383,0.0,0.37233]
[1776699420083,70.76,75532.81,0.1,0.0038,0.0,0.36956]
[1776699425117,70.76,75538.29,0.1,0.00383,0.0,0.37193]
[1776699428138,70.76,75527.82,0.1,0.00378,0.0,0.36741]
[1776699433178,70.76,75537.71,0.1,0.00382,0.0,0.37168]
[1776699434450,70.76,75555.33,0.1,0.00391,1e-05,0.37939]
[1776699440226,70.76,75566.77,0.1,0.00397,1e-05,0.38447]
[1776699443244,70.76,75577.38,0.1,0.00402,1e-05,0.38923]
[1776699448281,70.76,75580.49,0.1,0.00404,1e-05,0.39064]
[1776699453314,70.76,75577.89,0.1,0.00401,1e-05,0.38786]
[1776699454589,70.76,75601.28,0.1,0.00413,1e-05,0.39851]
[1776699458349,70.76,75591.37,0.1,0.00408,1e-05,0.39396]
[1776699463385,70.76,75579.38,0.1,0.00402,1e-05,0.38853]
[1776699468421,70.76,75582.47,0.1,0.00403,1e-05,0.38992]
[1776699472450,70.76,75595.68,0.1,0.0041,1e-05,0.39593]
[1776699476477,70.76,75582.65,0.1,0.00403,1e-05,0.39001]
[1776699481515,70.76,75594.62,0.1,0.0041,1e-05,0.39545]
[1776699482526,70.76,75607.23,0.1,0.00416,1e-05,0.40125]
[1776699484845,70.76,75616.43,0.1,0.00421,1e-05,0.40553]
[1776699490588,70.76,75624.91,0.1,0.00426,1e-05,0.40951]
[1776699494915,70.76,75638.65,0.1,0.00433,1e-05,0.41603]
[1776699498649,70.76,75626.64,0.1,0.00427,1e-05,0.41033]
[1776699499657,70.76,75616.5,0.1,0.00421,1e-05,0.40557]
[1776699502677,70.76,75627.47,0.1,0.00427,1e-05,0.41072]
[1776699507712,70.76,75635.68,0.1,0.00432,1e-05,0.41461]
[1776699508719,70.76,75646.54,0.1,0.00438,1e-05,0.41981]
[1776699511741,70.76,75635.89,0.1,0.0043,1e-05,0.41303]
[1776699514762,70.76,75653.75,0.1,0.0044,1e-05,0.42159]
[1776699519797,70.76,75638.23,0.1,0.00431,1e-05,0.41414]
[1776699524831,70.76,75636.79,0.1,0.00431,1e-05,0.41346]
[1776699529867,70.76,75639.67,0.1,0.00432,1e-05,0.41483]
[1776699534901,70.76,75640.89,0.1,0.00433,1e-05,0.41541]
[1776699539936,70.76,75636.32,0.1,0.0043,1e-05,0.41324]
[1776699542956,70.76,75624.77,0.1,0.00424,1e-05,0.40778]
[1776699544974,70.76,75610.36,0.1,0.00416,1e-05,0.40106]
[1776699546984,70.76,75599.89,0.1,0.00411,1e-05,0.39623]
[1776699552022,70.76,75589.8,0.1,0.00405,1e-05,0.39163]
[1776699557080,70.76,75586.7,0.1,0.00404,1e-05,0.39023]
[1776699562092,70.76,75576.64,0.1,0.00399,1e-05,0.3857]
[1776699567131,70.76,75583.79,0.1,0.00402,1e-05,0.38891]
[1776699572162,70.76,75577.84,0.1,0.00398,1e-05,0.38464]
[1776699573171,70.76,75566.33,0.1,0.00392,1e-05,0.37952]
[1776699578205,70.76,75560.74,0.1,0.00389,1e-05,0.37706]
[1776699583241,70.76,75555.57,0.1,0.00386,0.0,0.37479]
[1776699585577,70.76,75572.76,0.1,0.00395,1e-05,0.38237]
[1776699591301,70.76,75568.5,0.1,0.00393,1e-05,0.38048]
[1776699596336,70.76,75570.39,0.1,0.00394,1e-05,0.38132]
[1776699599357,70.76,75580.53,0.1,0.00399,1e-05,0.38584]
[1776699602362,70.76,75578.94,0.1,0.00398,1e-05,0.38513]
[1776699602416,70.76,75592.53,0.1,0.00405,1e-05,0.39126]
[1776699604409,70.76,75609.13,0.1,0.00414,1e-05,0.39885]
[1776699609439,70.76,75612.76,0.1,0.00416,1e-05,0.40053]
[1776699612463,70.76,75622.74,0.1,0.00421,1e-05,0.40517]
[1776699617499,70.76,75639.31,0.1,0.0043,1e-05,0.41297]
[1776699622534,70.76,75640.73,0.1,0.00431,1e-05,0.41365]
[1776699625867,70.76,75652.72,0.1,0.00438,1e-05,0.41939]
[1776699631598,70.76,75652.41,0.1,0.00436,1e-05,0.41754]
[1776699636632,70.76,75649.79,0.1,0.00434,1e-05,0.41628]
[1776699641667,70.76,75649.64,0.1,0.00434,1e-05,0.41621]
[1776699643684,70.76,75639.59,0.1,0.00429,1e-05,0.41143]
[1776699648719,70.76,75646.85,0.1,0.00433,1e-05,0.41488]
[1776699651756,70.76,75660.3,0.1,0.0044,1e-05,0.42134]
[1776699653763,70.76,75682.02,0.1,0.00452,1e-05,0.43194]
[1776699658838,70.76,75684.81,0.1,0.00454,1e-05,0.43332]
[1776699662830,70.76,75674.26,0.1,0.00448,1e-05,0.42813]
[1776699667865,70.76,75680.96,0.1,0.00452,1e-05,0.43142]
[1776699669879,70.76,75694.06,0.1,0.00459,1e-05,0.43792]
[1776699674935,70.76,75701.8,0.1,0.00464,1e-05,0.4418]
[1776699676222,70.76,75710.97,0.1,0.00469,1e-05,0.44643]
[1776699677952,70.76,75698.17,0.1,0.00462,1e-05,0.43998]
[1776699679972,70.76,75687.22,0.1,0.00455,1e-05,0.43452]
[1776699685000,70.76,75686.43,0.1,0.00455,1e-05,0.43413]
[1776699689026,70.76,75676.22,0.1,0.00449,1e-05,0.42909]
[1776699694062,70.76,75678.11,0.1,0.00448,1e-05,0.42828]
[1776699696076,70.76,75665.42,0.1,0.00441,1e-05,0.4221]
[1776699700109,70.76,75687.97,0.1,0.00454,1e-05,0.43314]
[1776699705139,70.76,75695.56,0.1,0.00458,1e-05,0.43691]
[1776699710176,70.76,75675.31,0.1,0.00447,1e-05,0.42691]
[1776699715211,70.76,75675.17,0.1,0.00447,1e-05,0.42684]
[1776699720245,70.76,75670.13,0.1,0.00444,1e-05,0.42439]
[1776699723269,70.76,75659.38,0.1,0.00438,1e-05,0.41919]
[1776699724274,70.76,75644.24,0.1,0.00429,1e-05,0.41195]
[1776699728301,70.76,75633.6,0.1,0.00424,1e-05,0.40693]
[1776699733336,70.76,75628.11,0.1,0.00421,1e-05,0.40436]
[1776699733649,70.76,75628.11,0.1,0.00421,1e-05,0.40436]
[1776699734343,70.76,75623.75,0.1,0.00418,1e-05,0.40233]
[1776699737798,70.76,75622.02,0.1,0.00417,1e-05,0.40152]
[1776699738371,70.76,75622.07,0.1,0.00417,1e-05,0.40155]
[1776699743409,70.76,75616.68,0.1,0.00415,1e-05,0.39905]
[1776699748445,70.76,75611.37,0.1,0.00412,1e-05,0.39661]
[1776699749454,70.76,75600.34,0.1,0.00406,1e-05,0.39157]
[1776699750774,70.76,75600.34,0.1,0.00406,1e-05,0.39157]
[1776699750835,70.76,75602.21,0.1,0.00407,1e-05,0.39242]
[1776699751479,70.76,75602.21,0.1,0.00407,1e-05,0.39242]
[1776699751513,70.76,75605.43,0.1,0.00407,1e-05,0.39226]
[1776699754490,70.76,75617.6,0.1,0.00413,1e-05,0.39784]
[1776699759524,70.76,75617.52,0.1,0.00413,1e-05,0.3978]
[1776699764565,70.76,75621.92,0.1,0.00416,1e-05,0.39983]
[1776699766863,70.76,75642.0,0.1,0.00427,1e-05,0.40921]
[1776699769598,70.76,75627.84,0.1,0.00419,1e-05,0.40258]
[1776699774633,70.76,75630.88,0.1,0.00421,1e-05,0.40399]
[1776699776938,70.76,75641.22,0.1,0.00426,1e-05,0.40884]
[1776699778665,70.76,75653.27,0.1,0.00433,1e-05,0.41456]
[1776699783703,70.76,75640.36,0.1,0.00426,1e-05,0.40844]
[1776699788741,70.76,75637.46,0.1,0.00424,1e-05,0.40707]
[1776699791766,70.76,75627.76,0.1,0.00419,1e-05,0.40254]
[1776699793776,70.76,75616.15,0.1,0.00413,1e-05,0.39717]
[1776699798814,70.76,75617.75,0.1,0.00414,1e-05,0.3979]
[1776699803856,70.76,75612.13,0.1,0.00411,1e-05,0.39532]
[1776699805868,70.76,75621.63,0.1,0.00416,1e-05,0.3997]
[1776699807160,70.76,75632.93,0.1,0.00422,1e-05,0.40495]
[1776699809897,70.76,75644.25,0.1,0.00428,1e-05,0.41028]
[1776699811911,70.76,75634.51,0.1,0.00421,1e-05,0.40403]
[1776699817235,70.76,75633.31,0.1,0.0042,1e-05,0.40347]
[1776699822987,70.76,75643.91,0.1,0.00426,1e-05,0.40844]
[1776699828025,70.76,75641.12,0.1,0.00424,1e-05,0.40713]
[1776699832051,70.76,75632.35,0.1,0.0042,1e-05,0.40302]
[1776699837385,70.76,75644.17,0.1,0.00426,1e-05,0.40856]
[1776699843129,70.76,75631.29,0.1,0.00419,1e-05,0.40253]
[1776699845154,70.76,75621.08,0.1,0.00414,1e-05,0.3978]
[1776699847458,70.76,75604.13,0.1,0.00405,1e-05,0.39005]
[1776699853211,70.76,75610.7,0.1,0.00408,1e-05,0.39304]
[1776699856234,70.76,75601.05,0.1,0.00403,1e-05,0.38866]
[1776699861269,70.76,75589.64,0.1,0.00397,1e-05,0.38353]
[1776699866310,70.76,75593.09,0.1,0.00399,1e-05,0.38508]
[1776699870338,70.76,75580.84,0.1,0.00393,1e-05,0.37962]
[1776699871347,70.76,75574.01,0.1,0.00388,1e-05,0.37503]
[1776699876380,70.76,75577.25,0.1,0.00389,1e-05,0.37645]
[1776699881415,70.76,75573.43,0.1,0.00387,0.0,0.37477]
[1776699886450,70.76,75573.49,0.1,0.00387,0.0,0.3748]
[1776699891485,70.76,75571.08,0.1,0.00386,0.0,0.37375]
[1776699896523,70.76,75568.95,0.1,0.00385,0.0,0.37282]
[1776699901556,70.76,75582.65,0.1,0.00392,1e-05,0.37883]
[1776699904578,70.76,75569.33,0.1,0.00385,0.0,0.37298]
[1776699906312,70.76,75569.33,0.1,0.00385,0.0,0.37298]
[1776699906408,70.76,75556.91,0.1,0.00379,0.0,0.36759]
[1776699906915,70.76,75556.91,0.1,0.00379,0.0,0.36759]
[1776699906934,70.76,75552.61,0.1,0.00377,0.0,0.36574]
[1776699911645,70.76,75565.69,0.1,0.00384,0.0,0.3714]
[1776699913772,70.76,75566.41,0.1,0.00384,0.0,0.37171]
[1776699913868,70.76,75565.36,0.1,0.00383,0.0,0.37125]
[1776699919703,70.76,75567.9,0.1,0.00385,0.0,0.37236]
[1776699924742,70.76,75580.47,0.1,0.00391,1e-05,0.37787]
[1776699925748,70.76,75571.26,0.1,0.00386,0.0,0.37382]
[1776699928032,70.76,75581.14,0.1,0.00391,1e-05,0.37817]
[1776699930787,70.76,75571.9,0.1,0.00387,0.0,0.3741]
[1776699931792,70.76,75564.36,0.1,0.00381,0.0,0.36926]
[1776699936827,70.76,75566.75,0.1,0.00383,0.0,0.3703]
[1776699941861,70.76,75557.25,0.1,0.00378,0.0,0.36619]
[1776699946897,70.76,75557.19,0.1,0.00378,0.0,0.36617]
[1776699949919,70.76,75572.91,0.1,0.00386,0.0,0.37298]
[1776699951932,70.76,75585.53,0.1,0.00392,1e-05,0.37852]
[1776699956967,70.76,75587.1,0.1,0.00393,1e-05,0.37922]
[1776699959988,70.76,75575.95,0.1,0.00387,0.0,0.37431]
[1776699965024,70.76,75575.29,0.1,0.00387,0.0,0.37402]
[1776699966031,70.76,75560.72,0.1,0.0038,0.0,0.36769]
[1776699971066,70.76,75546.08,0.1,0.00372,0.0,0.36142]
[1776699974088,70.76,75556.74,0.1,0.00378,0.0,0.36597]
[1776699979122,70.76,75547.94,0.1,0.00373,0.0,0.36221]
[1776699980151,70.76,75560.35,0.1,0.00379,0.0,0.36753]
[1776699981141,70.76,75571.72,0.1,0.00385,0.0,0.37246]
[1776699985168,70.76,75581.07,0.1,0.0039,1e-05,0.37656]
[1776699990204,70.76,75567.82,0.1,0.00383,0.0,0.37076]
[1776699993226,70.76,75562.2,0.1,0.00379,0.0,0.36678]
[1776699997253,70.76,75572.94,0.1,0.00384,0.0,0.37143]
[1776699998522,70.76,75590.72,0.1,0.00393,1e-05,0.37924]
[1776700001280,70.76,75604.22,0.1,0.004,1e-05,0.38526]
[1776700006315,70.76,75604.62,0.1,0.004,1e-05,0.38544]
[1776700011352,70.76,75605.21,0.1,0.004,1e-05,0.3857]
[1776700016385,70.76,75605.67,0.1,0.00401,1e-05,0.38591]
[1776700018673,70.76,75593.11,0.1,0.00394,1e-05,0.3803]
[1776700023435,70.76,75606.29,0.1,0.00401,1e-05,0.38619]
[1776700028471,70.76,75602.04,0.1,0.00399,1e-05,0.38428]
[1776700033521,70.76,75606.04,0.1,0.00401,1e-05,0.38607]
[1776700034515,70.76,75625.44,0.1,0.00411,1e-05,0.39489]
[1776700039555,70.76,75630.37,0.1,0.00414,1e-05,0.39715]
[1776700042576,70.76,75652.36,0.1,0.00425,1e-05,0.40739]
[1776700047614,70.76,75655.43,0.1,0.00427,1e-05,0.40884]
[1776700052648,70.76,75652.96,0.1,0.00424,1e-05,0.406]
[1776700057683,70.76,75651.82,0.1,0.00423,1e-05,0.40547]
[1776700062719,70.76,75652.45,0.1,0.00424,1e-05,0.40576]
[1776700067753,70.76,75652.47,0.1,0.00424,1e-05,0.40577]
[1776700072789,70.76,75646.07,0.1,0.0042,1e-05,0.40278]
[1776700077836,70.76,75645.27,0.1,0.0042,1e-05,0.4024]
[1776700082869,70.76,75645.54,0.1,0.0042,1e-05,0.40253]
[1776700087901,70.76,75629.85,0.1,0.00412,1e-05,0.39527]
[1776700092938,70.76,75637.17,0.1,0.00415,1e-05,0.39864]
[1776700097975,70.76,75635.54,0.1,0.00415,1e-05,0.39789]
[1776700101019,70.76,75652.16,0.1,0.00424,1e-05,0.40563]
[1776700103009,70.76,75663.87,0.1,0.0043,1e-05,0.41115]
[1776700109335,70.76,75660.07,0.1,0.00428,1e-05,0.40935]
[1776700115113,70.76,75661.91,0.1,0.00427,1e-05,0.40854]
[1776700119405,70.76,75671.3,0.1,0.00432,1e-05,0.413]
[1776700125189,70.76,75666.85,0.1,0.0043,1e-05,0.41088]
[1776700130220,70.76,75668.18,0.1,0.00431,1e-05,0.41151]
[1776700135269,70.76,75663.75,0.1,0.00428,1e-05,0.40941]
[1776700136267,70.76,75650.05,0.1,0.00421,1e-05,0.40297]
[1776700141307,70.76,75656.7,0.1,0.00424,1e-05,0.40609]
[1776700146341,70.76,75647.62,0.1,0.00419,1e-05,0.40184]
[1776700151377,70.76,75641.06,0.1,0.00416,1e-05,0.39879]
[1776700153395,70.76,75631.59,0.1,0.00411,1e-05,0.39443]
[1776700155406,70.76,75621.99,0.1,0.00406,1e-05,0.39005]
[1776700156412,70.76,75609.44,0.1,0.00399,1e-05,0.38439]
[1776700159709,70.76,75592.56,0.1,0.00391,1e-05,0.37688]
[1776700162459,70.76,75582.82,0.1,0.00386,0.0,0.3726]
[1776700167490,70.76,75585.48,0.1,0.00387,1e-05,0.37377]
[1776700172526,70.76,75580.7,0.1,0.00383,0.0,0.37011]
[1776700177561,70.76,75580.44,0.1,0.00383,0.0,0.37]
[1776700179849,70.76,75562.61,0.1,0.00374,0.0,0.36232]
[1776700181589,70.76,75546.3,0.1,0.00366,0.0,0.35542]
[1776700186625,70.76,75548.84,0.1,0.00368,0.0,0.35649]
[1776700191674,70.76,75539.65,0.1,0.00363,0.0,0.35264]
[1776700196709,70.76,75543.68,0.1,0.00365,0.0,0.35432]
[1776700201743,70.76,75536.47,0.1,0.00362,0.0,0.35132]
[1776700205773,70.76,75547.22,0.1,0.00367,0.0,0.35581]
[1776700206779,70.76,75560.14,0.1,0.00373,0.0,0.36127]
[1776700211816,70.76,75565.1,0.1,0.00375,0.0,0.36339]
[1776700216862,70.76,75561.1,0.1,0.00374,0.0,0.36168]
[1776700217865,70.76,75550.71,0.1,0.00369,0.0,0.35728]
[1776700222899,70.76,75555.15,0.1,0.00371,0.0,0.35915]
[1776700227951,70.76,75556.3,0.1,0.00371,0.0,0.35964]
[1776700230979,70.76,75565.9,0.1,0.00376,0.0,0.36373]
[1776700234998,70.76,75558.05,0.1,0.00371,0.0,0.35885]
[1776700240035,70.76,75571.46,0.1,0.00377,0.0,0.36457]
[1776700245094,70.76,75590.04,0.1,0.00386,0.0,0.37262]
[1776700248091,70.76,75577.98,0.1,0.0038,0.0,0.36738]
[1776700253127,70.76,75575.57,0.1,0.00379,0.0,0.36634]
[1776700258160,70.76,75579.5,0.1,0.00381,0.0,0.36803]
[1776700263198,70.76,75583.12,0.1,0.00383,0.0,0.3696]
[1776700266221,70.76,75594.5,0.1,0.00388,1e-05,0.37457]
[1776700268234,70.76,75608.23,0.1,0.00395,1e-05,0.38064]
[1776700269242,70.76,75598.61,0.1,0.00391,1e-05,0.37638]
[1776700270507,70.76,75589.45,0.1,0.00386,0.0,0.37236]
[1776700276300,70.76,75577.53,0.1,0.0038,0.0,0.36718]
[1776700281335,70.76,75574.66,0.1,0.00379,0.0,0.36594]
[1776700286384,70.76,75581.89,0.1,0.00382,0.0,0.36907]
[1776700291405,70.76,75588.05,0.1,0.00384,0.0,0.37018]
[1776700292414,70.76,75597.38,0.1,0.00388,1e-05,0.37426]
[1776700297451,70.76,75582.65,0.1,0.00381,0.0,0.36784]
[1776700302510,70.76,75568.91,0.1,0.00374,0.0,0.36194]
[1776700307545,70.76,75571.42,0.1,0.00375,0.0,0.36301]
[1776700309558,70.76,75556.72,0.1,0.00368,0.0,0.35677]
[1776700314593,70.76,75561.72,0.1,0.00371,0.0,0.35888]
[1776700319628,70.76,75570.15,0.1,0.00375,0.0,0.36246]
[1776700322650,70.76,75582.36,0.1,0.00381,0.0,0.36771]
[1776700327684,70.76,75585.62,0.1,0.00382,0.0,0.36912]
[1776700332719,70.76,75579.12,0.1,0.00379,0.0,0.36631]
[1776700333731,70.76,75569.6,0.1,0.00375,0.0,0.36223]
[1776700335741,70.76,75578.91,0.1,0.00379,0.0,0.36622]
[1776700338767,70.76,75589.92,0.1,0.00385,0.0,0.37099]
[1776700343802,70.76,75596.46,0.1,0.00388,1e-05,0.37385]
[1776700348838,70.76,75586.14,0.1,0.00383,0.0,0.36935]
[1776700353872,70.76,75585.97,0.1,0.00381,0.0,0.36772]
[1776700358908,70.76,75596.91,0.1,0.00386,1e-05,0.37247]
[1776700362937,70.76,75587.77,0.1,0.00382,0.0,0.36849]
[1776700364951,70.76,75577.57,0.1,0.00377,0.0,0.3641]
[1776700369991,70.76,75587.05,0.1,0.00382,0.0,0.36818]
[1776700375028,70.76,75589.37,0.1,0.00383,0.0,0.36919]
[1776700378050,70.76,75599.78,0.1,0.00388,1e-05,0.37373]
[1776700383084,70.76,75602.87,0.1,0.00389,1e-05,0.37509]
[1776700386105,70.76,75584.11,0.1,0.0038,0.0,0.36691]
[1776700391146,70.76,75580.97,0.1,0.00379,0.0,0.36556]
[1776700394164,70.76,75592.49,0.1,0.00384,0.0,0.37054]
[1776700398196,70.76,75609.58,0.1,0.00393,1e-05,0.37805]
[1776700402226,70.76,75599.0,0.1,0.00388,1e-05,0.37339]
[1776700403235,70.76,75585.63,0.1,0.00381,0.0,0.36757]
[1776700408272,70.76,75583.98,0.1,0.0038,0.0,0.36686]
[1776700413303,70.76,75578.24,0.1,0.00376,0.0,0.36284]
[1776700418338,70.76,75578.25,0.1,0.00376,0.0,0.36284]
[1776700423378,70.76,75573.75,0.1,0.00373,0.0,0.36092]
[1776700428412,70.76,75572.83,0.1,0.00373,0.0,0.36053]
[1776700433446,70.76,75572.81,0.1,0.00373,0.0,0.36052]
[1776700438482,70.76,75572.7,0.1,0.00373,0.0,0.36047]
[1776700443517,70.76,75572.3,0.1,0.00373,0.0,0.3603]
[1776700448552,70.76,75577.91,0.1,0.00375,0.0,0.3627]
[1776700453594,70.76,75581.94,0.1,0.00377,0.0,0.36442]
[1776700454603,70.76,75597.14,0.1,0.00385,0.0,0.371]
[1776700459636,70.76,75606.25,0.1,0.0039,1e-05,0.37499]
[1776700464672,70.76,75601.62,0.1,0.00387,1e-05,0.37296]
[1776700469707,70.76,75601.33,0.1,0.00387,1e-05,0.37283]
[1776700474742,70.76,75611.51,0.1,0.00391,1e-05,0.37572]
[1776700479778,70.76,75617.96,0.1,0.00394,1e-05,0.37858]
[1776700484813,70.76,75607.57,0.1,0.00389,1e-05,0.37399]
[1776700488846,70.76,75588.48,0.1,0.00379,0.0,0.36568]
[1776700493886,70.76,75584.65,0.1,0.00377,0.0,0.36404]
[1776700498919,70.76,75575.62,0.1,0.00373,0.0,0.36018]
[1776700502178,70.76,75593.68,0.1,0.00382,0.0,0.36793]
[1776700507982,70.76,75593.48,0.1,0.00382,0.0,0.36784]
[1776700513019,70.76,75600.49,0.1,0.00385,0.0,0.37089]
[1776700517047,70.76,75613.19,0.1,0.00391,1e-05,0.37646]
[1776700521075,70.76,75604.03,0.1,0.00387,1e-05,0.37244]
[1776700526109,70.76,75603.32,0.1,0.00386,1e-05,0.37213]
[1776700531144,70.76,75601.61,0.1,0.00384,0.0,0.36981]
[1776700536181,70.76,75603.66,0.1,0.00385,0.0,0.3707]
[1776700541217,70.76,75603.97,0.1,0.00385,0.0,0.37083]
[1776700546251,70.76,75612.79,0.1,0.0039,1e-05,0.3747]
[1776700550278,70.76,75628.69,0.1,0.00398,1e-05,0.38175]
[1776700555314,70.76,75627.25,0.1,0.00397,1e-05,0.38111]
[1776700560348,70.76,75625.5,0.1,0.00396,1e-05,0.38033]
[1776700565384,70.76,75633.85,0.1,0.004,1e-05,0.38407]
[1776700567405,70.76,75650.64,0.1,0.00409,1e-05,0.39168]
[1776700572441,70.76,75641.46,0.1,0.00404,1e-05,0.3875]
[1776700575461,70.76,75632.11,0.1,0.00399,1e-05,0.38328]
[1776700580499,70.76,75636.19,0.1,0.00402,1e-05,0.38512]
[1776700585537,70.76,75644.02,0.1,0.00406,1e-05,0.38866]
[1776700587556,70.76,75654.45,0.1,0.00411,1e-05,0.39342]
[1776700590575,70.76,75644.07,0.1,0.00406,1e-05,0.38868]
[1776700595607,70.76,75650.41,0.1,0.00407,1e-05,0.38993]
[1776700600641,70.76,75637.87,0.1,0.00401,1e-05,0.38426]
[1776700604670,70.76,75654.97,0.1,0.0041,1e-05,0.39201]
[1776700609704,70.76,75651.88,0.1,0.00408,1e-05,0.3906]
[1776700614739,70.76,75648.49,0.1,0.00406,1e-05,0.38906]
[1776700618779,70.76,75617.27,0.1,0.0039,1e-05,0.37509]
[1776700623039,70.76,75631.66,0.1,0.00398,1e-05,0.38147]
[1776700625832,70.76,75644.12,0.1,0.00404,1e-05,0.38708]
[1776700630867,70.76,75637.21,0.1,0.004,1e-05,0.38396]
[1776700635906,70.76,75631.63,0.1,0.00398,1e-05,0.38146]
[1776700640941,70.76,75635.39,0.1,0.004,1e-05,0.38314]
[1776700645977,70.76,75637.6,0.1,0.00401,1e-05,0.38414]
[1776700651013,70.76,75641.84,0.1,0.00401,1e-05,0.38442]
[1776700656047,70.76,75640.77,0.1,0.00401,1e-05,0.38394]
[1776700661083,70.76,75644.19,0.1,0.00402,1e-05,0.38548]
[1776700666116,70.76,75642.56,0.1,0.00402,1e-05,0.38475]
[1776700671152,70.76,75648.39,0.1,0.00405,1e-05,0.38738]
[1776700676191,70.76,75649.64,0.1,0.00405,1e-05,0.38795]
[1776700681233,70.76,75654.1,0.1,0.00408,1e-05,0.38998]
[1776700683465,70.76,75665.45,0.1,0.00414,1e-05,0.39518]
[1776700689290,70.76,75665.73,0.1,0.00414,1e-05,0.39531]
[1776700694326,70.76,75670.18,0.1,0.00416,1e-05,0.39736]
[1776700699360,70.76,75667.12,0.1,0.00415,1e-05,0.39595]
[1776700704397,70.76,75666.44,0.1,0.00414,1e-05,0.39563]
[1776700708425,70.76,75657.33,0.1,0.00409,1e-05,0.39145]
[1776700713681,70.76,75644.59,0.1,0.00401,1e-05,0.38404]
[1776700716483,70.76,75663.39,0.1,0.00411,1e-05,0.39258]
[1776700721519,70.76,75662.71,0.1,0.0041,1e-05,0.39227]
[1776700726554,70.76,75667.61,0.1,0.00413,1e-05,0.39452]
[1776700731589,70.76,75673.34,0.1,0.00416,1e-05,0.39716]
[1776700735617,70.76,75682.77,0.1,0.00421,1e-05,0.40155]
[1776700740653,70.76,75683.14,0.1,0.00421,1e-05,0.40172]
[1776700745687,70.76,75682.19,0.1,0.00421,1e-05,0.40128]
[1776700751732,70.76,75681.79,0.1,0.00421,1e-05,0.40109]
[1776700754753,70.76,75691.97,0.1,0.00426,1e-05,0.40587]
[1776700756770,70.76,75701.75,0.1,0.00432,1e-05,0.4105]
[1776700759798,70.76,75686.79,0.1,0.00423,1e-05,0.40343]
[1776700762821,70.76,75698.01,0.1,0.0043,1e-05,0.40873]
[1776700765843,70.76,75710.09,0.1,0.00436,1e-05,0.41449]
[1776700770876,70.76,75713.46,0.1,0.00438,1e-05,0.41611]
[1776700774128,70.76,75701.96,0.1,0.0043,1e-05,0.4089]
[1776700779948,70.76,75699.95,0.1,0.00429,1e-05,0.40795]
[1776700784982,70.76,75702.46,0.1,0.0043,1e-05,0.40914]
[1776700788004,70.76,75713.28,0.1,0.00436,1e-05,0.41431]
[1776700793043,70.76,75722.28,0.1,0.00441,1e-05,0.41864]
[1776700798073,70.76,75714.8,0.1,0.00437,1e-05,0.41504]
[1776700803109,70.76,75722.79,0.1,0.00442,1e-05,0.41889]
[1776700804346,70.76,75710.64,0.1,0.00435,1e-05,0.41304]
[1776700810162,70.76,75692.8,0.1,0.00425,1e-05,0.40457]
[1776700814419,70.76,75669.29,0.1,0.00412,1e-05,0.39364]
[1776700820232,70.76,75663.48,0.1,0.00409,1e-05,0.39098]
[1776700825270,70.76,75664.56,0.1,0.0041,1e-05,0.39147]
[1776700829297,70.76,75653.93,0.1,0.00404,1e-05,0.38663]
[1776700834559,70.76,75654.26,0.1,0.00403,1e-05,0.38515]
[1776700839384,70.76,75664.22,0.1,0.00408,1e-05,0.38967]
[1776700840392,70.76,75681.81,0.1,0.00417,1e-05,0.39776]
[1776700846435,70.76,75676.4,0.1,0.00414,1e-05,0.39526]
[1776700849454,70.76,75666.76,0.1,0.00409,1e-05,0.39083]
[1776700850476,70.76,75656.91,0.1,0.00404,1e-05,0.38635]
[1776700851470,70.76,75644.33,0.1,0.00398,1e-05,0.38069]
[1776700853497,70.76,75627.61,0.1,0.00389,1e-05,0.37328]
[1776700854712,70.76,75615.43,0.1,0.00383,0.0,0.36796]
[1776700860542,70.76,75614.65,0.1,0.00383,0.0,0.36762]
[1776700864788,70.76,75602.76,0.1,0.00377,0.0,0.36249]
[1776700866584,70.76,75590.31,0.1,0.00371,0.0,0.35719]
[1776700869617,70.76,75602.28,0.1,0.00376,0.0,0.36229]
[1776700871631,70.76,75587.75,0.1,0.00369,0.0,0.35611]
[1776700873646,70.76,75603.63,0.1,0.00377,0.0,0.36287]
[1776700876668,70.76,75593.21,0.1,0.00372,0.0,0.35842]
[1776700877674,70.76,75583.02,0.1,0.00367,0.0,0.35411]
[1776700882709,70.76,75583.73,0.1,0.00367,0.0,0.35441]
[1776700887751,70.76,75579.28,0.1,0.00365,0.0,0.35254]
[1776700892780,70.76,75579.21,0.1,0.00364,0.0,0.351]
[1776700897819,70.76,75582.58,0.1,0.00365,0.0,0.3524]
[1776700902851,70.76,75586.09,0.1,0.00367,0.0,0.35388]
[1776700907894,70.76,75592.61,0.1,0.0037,0.0,0.35663]
[1776700908895,70.76,75602.14,0.1,0.00375,0.0,0.36068]
[1776700909900,70.76,75618.92,0.1,0.00383,0.0,0.3679]
[1776700911922,70.76,75628.92,0.1,0.00388,1e-05,0.37227]
[1776700915944,70.76,75640.52,0.1,0.00394,1e-05,0.37739]
[1776700920981,70.76,75650.76,0.1,0.00399,1e-05,0.38196]
[1776700924002,70.76,75673.8,0.1,0.00411,1e-05,0.39241]
[1776700929043,70.76,75676.7,0.1,0.00413,1e-05,0.39374]
[1776700934075,70.76,75676.07,0.1,0.00413,1e-05,0.39345]
[1776700937093,70.76,75665.99,0.1,0.00407,1e-05,0.38884]
[1776700942133,70.76,75661.9,0.1,0.00405,1e-05,0.38698]
[1776700945386,70.76,75650.22,0.1,0.00399,1e-05,0.38171]
[1776700951196,70.76,75641.32,0.1,0.00393,1e-05,0.37614]
[1776700956232,70.76,75644.09,0.1,0.00394,1e-05,0.37737]
[1776700961267,70.76,75643.37,0.1,0.00394,1e-05,0.37705]
[1776700966301,70.76,75637.89,0.1,0.00391,1e-05,0.37462]
[1776700971337,70.76,75642.63,0.1,0.00393,1e-05,0.37672]
[1776700975597,70.76,75656.52,0.1,0.00401,1e-05,0.38292]
[1776700981408,70.76,75658.83,0.1,0.00402,1e-05,0.38396]
[1776700984430,70.76,75646.74,0.1,0.00395,1e-05,0.37855]
[1776700989464,70.76,75644.49,0.1,0.00394,1e-05,0.37755]
[1776700994501,70.76,75646.52,0.1,0.00395,1e-05,0.37845]
[1776700997521,70.76,75637.24,0.1,0.00391,1e-05,0.37434]
[1776700998528,70.76,75627.39,0.1,0.00386,1e-05,0.37001]
[1776701000543,70.76,75617.15,0.1,0.00381,0.0,0.36557]
[1776701005173,70.76,75613.94,0.1,0.00379,0.0,0.36418]
[1776701005807,70.76,75614.33,0.1,0.00379,0.0,0.36435]
[1776701011620,70.76,75613.8,0.1,0.00377,0.0,0.36256]
[1776701016657,70.76,75601.54,0.1,0.00371,0.0,0.35733]
[1776701020686,70.76,75581.51,0.1,0.00362,0.0,0.34892]
[1776701025947,70.76,75583.63,0.1,0.00363,0.0,0.3498]
[1776701031764,70.76,75596.39,0.1,0.00369,0.0,0.35515]
[1776701036803,70.76,75587.16,0.1,0.00364,0.0,0.35128]
[1776701041840,70.76,75584.98,0.1,0.00363,0.0,0.35037]
[1776701047881,70.76,75585.66,0.1,0.00364,0.0,0.35065]
[1776701052913,70.76,75578.13,0.1,0.0036,0.0,0.34752]
[1776701057950,70.76,75584.24,0.1,0.00363,0.0,0.35006]
[1776701062984,70.76,75589.33,0.1,0.00365,0.0,0.35218]
[1776701068026,70.76,75596.7,0.1,0.00369,0.0,0.35528]
[1776701073062,70.76,75604.58,0.1,0.00371,0.0,0.35708]
[1776701078100,70.76,75597.06,0.1,0.00368,0.0,0.3539]
[1776701083131,70.76,75584.97,0.1,0.00362,0.0,0.34885]
[1776701088168,70.76,75578.97,0.1,0.00359,0.0,0.34636]
[1776701090202,70.76,75559.02,0.1,0.0035,0.0,0.3382]
[1776701091209,70.76,75516.87,0.1,0.00331,0.0,0.32151]
[1776701096242,70.76,75530.19,0.1,0.00337,0.0,0.3267]
[1776701101278,70.76,75535.6,0.1,0.00339,0.0,0.32884]
[1776701106312,70.76,75528.19,0.1,0.00336,0.0,0.32592]
[1776701111348,70.76,75523.06,0.1,0.00333,0.0,0.32391]
[1776701116595,70.76,75517.99,0.1,0.00331,0.0,0.32194]
[1776701121421,70.76,75532.5,0.1,0.00338,0.0,0.32761]
[1776701126668,70.76,75512.05,0.1,0.00329,0.0,0.31964]
[1776701132510,70.76,75523.03,0.1,0.00332,0.0,0.32247]
[1776701137545,70.76,75518.91,0.1,0.0033,0.0,0.32087]
[1776701142583,70.76,75513.49,0.1,0.00328,0.0,0.31878]
[1776701145602,70.76,75529.92,0.1,0.00335,0.0,0.32516]
[1776701150641,70.76,75533.24,0.1,0.00336,0.0,0.32646]
[1776701154912,70.76,75532.73,0.1,0.00336,0.0,0.32626]
[1776701154985,70.76,75537.99,0.1,0.00339,0.0,0.32833]
[1776701160707,70.76,75545.71,0.1,0.00342,0.0,0.33139]
[1776701165745,70.76,75544.49,0.1,0.00342,0.0,0.33091]
[1776701170785,70.76,75554.23,0.1,0.00346,0.0,0.3348]
[1776701172802,70.76,75542.8,0.1,0.00341,0.0,0.33023]
[1776701175822,70.76,75552.23,0.1,0.00345,0.0,0.33399]
[1776701178848,70.76,75539.51,0.1,0.00339,0.0,0.32893]
[1776701183886,70.76,75534.83,0.1,0.00337,0.0,0.32709]
[1776701188922,70.76,75535.62,0.1,0.00338,0.0,0.3274]
[1776701190933,70.76,75548.56,0.1,0.00343,0.0,0.33253]
[1776701195968,70.76,75551.96,0.1,0.00343,0.0,0.33242]
[1776701199995,70.76,75542.75,0.1,0.00339,0.0,0.32876]
[1776701202010,70.76,75533.66,0.1,0.00335,0.0,0.32519]
[1776701204027,70.76,75547.44,0.1,0.00341,0.0,0.33062]
[1776701206038,70.76,75557.16,0.1,0.00346,0.0,0.3345]
[1776701211072,70.76,75561.99,0.1,0.00348,0.0,0.33645]
[1776701214094,70.76,75552.64,0.1,0.00344,0.0,0.33269]
[1776701219129,70.76,75553.55,0.1,0.00344,0.0,0.33306]
[1776701222151,70.76,75544.36,0.1,0.0034,0.0,0.3294]
[1776701227422,70.76,75544.25,0.1,0.0034,0.0,0.32936]
[1776701230211,70.76,75533.13,0.1,0.00335,0.0,0.32498]
[1776701235246,70.76,75524.07,0.1,0.00331,0.0,0.32145]
[1776701240290,70.76,75525.65,0.1,0.00332,0.0,0.32206]
[1776701243303,70.76,75510.21,0.1,0.00325,0.0,0.31611]
[1776701248338,70.76,75509.4,0.1,0.00325,0.0,0.3158]
[1776701253371,70.76,75511.42,0.1,0.00324,0.0,0.31517]
[1776701256394,70.76,75530.11,0.1,0.00332,0.0,0.32237]
[1776701261433,70.76,75523.54,0.1,0.00329,0.0,0.31982]
[1776701263445,70.76,75538.01,0.1,0.00336,0.0,0.32545]
[1776701268482,70.76,75526.37,0.1,0.00331,0.0,0.32091]
[1776701271503,70.76,75514.22,0.1,0.00325,0.0,0.31624]
[1776701276538,70.76,75518.89,0.1,0.00327,0.0,0.31803]
[1776701281574,70.76,75525.57,0.1,0.0033,0.0,0.3206]
[1776701284595,70.76,75515.75,0.1,0.00326,0.0,0.31682]
[1776701289629,70.76,75516.78,0.1,0.00326,0.0,0.31722]
[1776701294665,70.76,75510.13,0.1,0.00323,0.0,0.31467]
[1776701296679,70.76,75519.34,0.1,0.00327,0.0,0.3182]
[1776701297916,70.76,75531.89,0.1,0.00333,0.0,0.32306]
[1776701299701,70.76,75542.4,0.1,0.00338,0.0,0.32718]
[1776701304744,70.76,75537.91,0.1,0.00336,0.0,0.32541]
[1776701307986,70.76,75517.47,0.1,0.00327,0.0,0.31748]
[1776701313810,70.76,75518.58,0.1,0.00326,0.0,0.31649]
[1776701318846,70.76,75513.63,0.1,0.00324,0.0,0.3146]
[1776701323884,70.76,75498.52,0.1,0.00317,0.0,0.30889]
[1776701324889,70.76,75485.4,0.1,0.00312,0.0,0.304]
[1776701329924,70.76,75489.73,0.1,0.00313,0.0,0.30561]
[1776701334960,70.76,75484.18,0.1,0.00311,0.0,0.30355]
[1776701339108,70.76,75455.99,0.1,0.003,0.0,0.29328]
[1776701340145,70.76,75434.62,0.1,0.00291,0.0,0.2857]
[1776701343133,70.76,75444.67,0.1,0.00295,0.0,0.28925]
[1776701345161,70.76,75456.25,0.1,0.003,0.0,0.29338]
[1776701348330,70.76,75474.35,0.1,0.00307,0.0,0.29994]
[1776701354210,70.76,75475.06,0.1,0.00307,0.0,0.3002]
[1776701359242,70.76,75468.24,0.1,0.00305,0.0,0.29771]
[1776701362262,70.76,75453.61,0.1,0.00299,0.0,0.29243]
[1776701367299,70.76,75458.08,0.1,0.003,0.0,0.29404]
[1776701372336,70.76,75457.53,0.1,0.00299,0.0,0.29251]
[1776701377375,70.76,75445.79,0.1,0.00294,0.0,0.28833]
[1776701382411,70.76,75452.28,0.1,0.00297,0.0,0.29063]
[1776701387457,70.76,75448.14,0.1,0.00295,0.0,0.28916]
[1776701390468,70.76,75436.05,0.1,0.0029,0.0,0.2849]
[1776701395505,70.76,75454.64,0.1,0.00298,0.0,0.29147]
[1776701400550,70.76,75455.55,0.1,0.00298,0.0,0.2918]
[1776701405576,70.76,75467.43,0.1,0.00303,0.0,0.29607]
[1776701410610,70.76,75465.04,0.1,0.00302,0.0,0.29521]
[1776701415643,70.76,75476.68,0.1,0.00307,0.0,0.29943]
[1776701420678,70.76,75482.9,0.1,0.00309,0.0,0.30171]
[1776701425713,70.76,75481.04,0.1,0.00308,0.0,0.30103]
[1776701430751,70.76,75483.57,0.1,0.00309,0.0,0.30196]
[1776701435787,70.76,75492.56,0.1,0.00312,0.0,0.30391]
[1776701437801,70.76,75478.26,0.1,0.00306,0.0,0.29866]
[1776701438966,70.76,75464.29,0.1,0.003,0.0,0.2936]
[1776701444852,70.76,75459.62,0.1,0.00298,0.0,0.29192]
[1776701449890,70.76,75459.65,0.1,0.00298,0.0,0.29194]
[1776701454925,70.76,75455.35,0.1,0.00297,0.0,0.2904]
[1776701459958,70.76,75453.37,0.1,0.00296,0.0,0.2897]
[1776701464993,70.76,75456.79,0.1,0.00297,0.0,0.29091]
[1776701468015,70.76,75466.96,0.1,0.00301,0.0,0.29456]
[1776701473050,70.76,75473.58,0.1,0.00304,0.0,0.29695]
[1776701476072,70.76,75464.45,0.1,0.003,0.0,0.29366]
[1776701481111,70.76,75466.21,0.1,0.00301,0.0,0.29429]
[1776701486145,70.76,75463.51,0.1,0.003,0.0,0.29332]
[1776701491180,70.76,75460.98,0.1,0.00298,0.0,0.29108]
[1776701496215,70.76,75468.86,0.1,0.00301,0.0,0.29391]
[1776701505278,70.76,75468.01,0.1,0.003,0.0,0.2936]
[1776701509460,70.76,75457.48,0.1,0.00296,0.0,0.28983]
[1776701515348,70.76,75452.71,0.1,0.00294,0.0,0.28814]
[1776701520383,70.76,75456.76,0.1,0.00296,0.0,0.28958]
[1776701525419,70.76,75454.79,0.1,0.00295,0.0,0.28888]
[1776701530457,70.76,75450.3,0.1,0.00293,0.0,0.28729]
[1776701535494,70.76,75451.68,0.1,0.00294,0.0,0.28778]
[1776701540530,70.76,75457.11,0.1,0.00296,0.0,0.2897]
[1776701545566,70.76,75453.71,0.1,0.00295,0.0,0.2885]
[1776701549749,70.76,75436.66,0.1,0.00288,0.0,0.28251]
[1776701555643,70.76,75437.08,0.1,0.00287,0.0,0.28136]
[1776701560678,70.76,75440.36,0.1,0.00288,0.0,0.2825]
[1776701565712,70.76,75438.38,0.1,0.00287,0.0,0.28181]
[1776701573771,70.76,75439.61,0.1,0.00288,0.0,0.28224]
[1776701577807,70.76,75451.04,0.1,0.00292,0.0,0.28624]
[1776701581834,70.76,75461.8,0.1,0.00297,0.0,0.29005]
[1776701586873,70.76,75467.25,0.1,0.00299,0.0,0.29199]
[1776701588883,70.76,75455.79,0.1,0.00294,0.0,0.28792]
[1776701593919,70.76,75452.82,0.1,0.00293,0.0,0.28687]
[1776701595933,70.76,75442.65,0.1,0.00289,0.0,0.2833]
[1776701602986,70.76,75441.29,0.1,0.00288,0.0,0.28283]
[1776701608019,70.76,75432.75,0.1,0.00285,0.0,0.27986]
[1776701611041,70.76,75426.34,0.1,0.00281,0.0,0.27638]
[1776701613058,70.76,75413.32,0.1,0.00277,0.0,0.27196]
[1776701618091,70.76,75410.18,0.1,0.00275,0.0,0.27091]
[1776701623124,70.76,75413.23,0.1,0.00276,0.0,0.27193]
[1776701628159,70.76,75413.59,0.1,0.00277,0.0,0.27205]
[1776701633194,70.76,75412.47,0.1,0.00276,0.0,0.27168]
[1776701639235,70.76,75413.56,0.1,0.00277,0.0,0.27204]
[1776701644272,70.76,75413.98,0.1,0.00277,0.0,0.27218]
[1776701649306,70.76,75411.61,0.1,0.00276,0.0,0.27139]
[1776701654344,70.76,75412.76,0.1,0.00276,0.0,0.27177]
[1776701659377,70.76,75424.73,0.1,0.00281,0.0,0.27583]
[1776701664412,70.76,75419.09,0.1,0.00279,0.0,0.27391]
[1776701669449,70.76,75417.43,0.1,0.00278,0.0,0.27335]
[1776701674484,70.76,75419.3,0.1,0.00277,0.0,0.27272]
[1776701679519,70.76,75427.63,0.1,0.00281,0.0,0.27554]
[1776701684553,70.76,75430.15,0.1,0.00282,0.0,0.2764]
[1776701689592,70.76,75427.28,0.1,0.00281,0.0,0.27542]
[1776701694629,70.76,75424.58,0.1,0.00279,0.0,0.2745]
[1776701699665,70.76,75424.74,0.1,0.0028,0.0,0.27456]
[1776701704700,70.76,75425.53,0.1,0.0028,0.0,0.27483]
[1776701709738,70.76,75420.79,0.1,0.00278,0.0,0.27322]
[1776701714791,70.76,75420.8,0.1,0.00278,0.0,0.27322]
[1776701719816,70.76,75417.2,0.1,0.00277,0.0,0.27201]
[1776701724854,70.76,75417.47,0.1,0.00277,0.0,0.2721]
[1776701731905,70.76,75410.22,0.1,0.00273,0.0,0.26841]
[1776701732913,70.76,75401.1,0.1,0.00269,0.0,0.26538]
[1776701736949,70.76,75386.86,0.1,0.00264,0.0,0.26072]
[1776701737949,70.76,75377.14,0.1,0.00261,0.0,0.25757]
[1776701740972,70.76,75366.65,0.1,0.00257,0.0,0.25422]
[1776701747012,70.76,75365.22,0.1,0.00257,0.0,0.25376]
[1776701752054,70.76,75360.25,0.1,0.00255,0.0,0.25219]
[1776701757094,70.76,75370.41,0.1,0.00258,0.0,0.25542]
[1776701762129,70.76,75362.4,0.1,0.00256,0.0,0.25287]
[1776701765151,70.76,75342.8,0.1,0.00249,0.0,0.24673]
[1776701767167,70.76,75352.2,0.1,0.00252,0.0,0.24966]
[1776701771334,70.76,75361.55,0.1,0.00255,0.0,0.2526]
[1776701777235,70.76,75363.97,0.1,0.00256,0.0,0.25337]
[1776701782270,70.76,75372.02,0.1,0.00259,0.0,0.25593]
[1776701785301,70.76,75384.35,0.1,0.00263,0.0,0.2599]
[1776701786307,70.76,75400.24,0.1,0.00269,0.0,0.2651]
[1776701790339,70.76,75411.06,0.1,0.00273,0.0,0.26869]
[1776701791475,70.76,75405.03,0.1,0.0027,0.0,0.26544]
[1776701797389,70.76,75397.54,0.1,0.00267,0.0,0.26298]
[1776701801546,70.76,75388.12,0.1,0.00264,0.0,0.2599]
[1776701806453,70.76,75373.16,0.1,0.00258,0.0,0.25509]
[1776701811616,70.76,75373.33,0.1,0.00258,0.0,0.25515]
[1776701817541,70.76,75359.58,0.1,0.00253,0.0,0.25079]
[1776701818543,70.76,75341.57,0.1,0.00247,0.0,0.24518]
[1776701823577,70.76,75353.79,0.1,0.00251,0.0,0.24897]
[1776701826598,70.76,75364.58,0.1,0.00255,0.0,0.25236]
[1776701831759,70.76,75362.53,0.1,0.00254,0.0,0.25172]
[1776701837676,70.76,75367.18,0.1,0.00256,0.0,0.25319]
[1776701842710,70.76,75366.05,0.1,0.00256,0.0,0.25283]
[1776701844724,70.76,75375.47,0.1,0.00259,0.0,0.25583]
[1776701849760,70.76,75381.08,0.1,0.00261,0.0,0.25763]
[1776701851899,70.76,75398.95,0.1,0.00266,0.0,0.2622]
[1776701857823,70.76,75397.22,0.1,0.00266,0.0,0.26164]
[1776701861968,70.76,75424.42,0.1,0.00276,0.0,0.27065]
[1776701867894,70.76,75421.52,0.1,0.00275,0.0,0.26968]
[1776701872928,70.76,75425.12,0.1,0.00276,0.0,0.27088]
[1776701877964,70.76,75418.46,0.1,0.00273,0.0,0.26865]
[1776701883001,70.76,75420.82,0.1,0.00274,0.0,0.26944]
[1776701886021,70.76,75411.28,0.1,0.00271,0.0,0.26626]
[1776701891056,70.76,75411.02,0.1,0.00271,0.0,0.26618]
[1776701892184,70.76,75429.77,0.1,0.00278,0.0,0.27245]
[1776701898107,70.76,75438.65,0.1,0.00281,0.0,0.27547]
[1776701903143,70.76,75440.19,0.1,0.00282,0.0,0.27599]
[1776701908178,70.76,75424.74,0.1,0.00276,0.0,0.27076]
[1776701911207,70.76,75414.17,0.1,0.00271,0.0,0.26597]
[1776701916235,70.76,75418.46,0.1,0.00272,0.0,0.2674]
[1776701917241,70.76,75429.57,0.1,0.00276,0.0,0.27112]
[1776701922279,70.76,75434.93,0.1,0.00278,0.0,0.27293]
[1776701927311,70.76,75430.67,0.1,0.00277,0.0,0.27149]
[1776701932463,70.76,75430.41,0.1,0.00277,0.0,0.2714]
[1776701938389,70.76,75427.65,0.1,0.00276,0.0,0.27047]
[1776701942535,70.76,75414.76,0.1,0.00271,0.0,0.26617]
[1776701948458,70.76,75419.22,0.1,0.00272,0.0,0.26765]
[1776701953494,70.76,75421.33,0.1,0.00273,0.0,0.26835]
[1776701958529,70.76,75416.44,0.1,0.00271,0.0,0.26673]
[1776701963563,70.76,75416.39,0.1,0.00271,0.0,0.26671]
[1776701968600,70.76,75417.2,0.1,0.00272,0.0,0.26698]
[1776701973634,70.76,75417.68,0.1,0.00271,0.0,0.26589]
[1776701976657,70.76,75401.22,0.1,0.00265,0.0,0.26049]
[1776701981692,70.76,75389.42,0.1,0.0026,0.0,0.25667]
[1776701986727,70.76,75392.36,0.1,0.00261,0.0,0.25762]
[1776701990755,70.76,75406.78,0.1,0.00267,0.0,0.2623]
[1776701991762,70.76,75420.09,0.1,0.00271,0.0,0.26669]
[1776701996804,70.76,75417.12,0.1,0.0027,0.0,0.2657]
[1776702001831,70.76,75421.75,0.1,0.00272,0.0,0.26724]
[1776702002967,70.76,75434.76,0.1,0.00277,0.0,0.2716]
[1776702007880,70.76,75444.98,0.1,0.00281,0.0,0.27507]
[1776702013037,70.76,75442.75,0.1,0.0028,0.0,0.27431]
[1776702017950,70.76,75456.94,0.1,0.00285,0.0,0.27917]
[1776702019965,70.76,75466.28,0.1,0.00289,0.0,0.28241]
[1776702024997,70.76,75468.41,0.1,0.0029,0.0,0.28316]
[1776702029030,70.76,75477.42,0.1,0.00293,0.0,0.28632]
[1776702034063,70.76,75481.2,0.1,0.00294,0.0,0.28634]
[1776702038094,70.76,75494.44,0.1,0.00299,0.0,0.29105]
[1776702043248,70.76,75505.4,0.1,0.00303,0.0,0.295]
[1776702049170,70.76,75504.57,0.1,0.00303,0.0,0.2947]
[1776702050184,70.76,75494.1,0.1,0.00299,0.0,0.29093]
[1776702051193,70.76,75485.0,0.1,0.00295,0.0,0.28768]
[1776702056222,70.76,75472.25,0.1,0.0029,0.0,0.28319]
[1776702058235,70.76,75459.92,0.1,0.00285,0.0,0.27891]
[1776702060250,70.76,75448.74,0.1,0.00281,0.0,0.27507]
[1776702063402,70.76,75466.64,0.1,0.00288,0.0,0.28123]
[1776702067299,70.76,75475.71,0.1,0.00291,0.0,0.2844]
[1776702072340,70.76,75478.77,0.1,0.00293,0.0,0.28548]
[1776702073478,70.76,75494.38,0.1,0.00299,0.0,0.29103]
[1776702077371,70.76,75505.99,0.1,0.00304,0.0,0.29521]
[1776702082406,70.76,75508.33,0.1,0.00305,0.0,0.29606]
[1776702083412,70.76,75496.12,0.1,0.003,0.0,0.29165]
[1776702088460,70.76,75490.86,0.1,0.00298,0.0,0.28977]
[1776702093489,70.76,75489.67,0.1,0.00296,0.0,0.28801]
[1776702096510,70.76,75478.45,0.1,0.00291,0.0,0.28405]
[1776702100539,70.76,75466.21,0.1,0.00286,0.0,0.27978]
[1776702105570,70.76,75466.4,0.1,0.00287,0.0,0.27985]
[1776702110609,70.76,75464.6,0.1,0.00286,0.0,0.27923]
[1776702113767,70.76,75449.87,0.1,0.0028,0.0,0.27417]
[1776702119675,70.76,75442.33,0.1,0.00277,0.0,0.27162]
[1776702122696,70.76,75431.84,0.1,0.00273,0.0,0.26809]
[1776702125718,70.76,75422.64,0.1,0.0027,0.0,0.26504]
[1776702127732,70.76,75412.72,0.1,0.00266,0.0,0.26178]
[1776702132768,70.76,75405.78,0.1,0.00264,0.0,0.25951]
[1776702133917,70.76,75379.6,0.1,0.00254,0.0,0.25113]
[1776702139824,70.76,75373.13,0.1,0.00252,0.0,0.2491]
[1776702140832,70.76,75362.6,0.1,0.00249,0.0,0.24582]
[1776702143986,70.76,75352.64,0.1,0.00245,0.0,0.24275]
[1776702149899,70.76,75354.81,0.1,0.00246,0.0,0.24342]
[1776702152918,70.76,75372.71,0.1,0.00251,0.0,0.24778]
[1776702157958,70.76,75378.06,0.1,0.00253,0.0,0.24946]
[1776702162992,70.76,75379.39,0.1,0.00253,0.0,0.24987]
[1776702168030,70.76,75381.46,0.1,0.00254,0.0,0.25053]
[1776702173062,70.76,75378.73,0.1,0.00253,0.0,0.24967]
[1776702178097,70.76,75385.4,0.1,0.00255,0.0,0.25177]
[1776702183133,70.76,75379.85,0.1,0.00253,0.0,0.25002]
[1776702188173,70.76,75390.51,0.1,0.00257,0.0,0.25339]
[1776702189174,70.76,75405.74,0.1,0.00263,0.0,0.25828]
[1776702192195,70.76,75419.15,0.1,0.00267,0.0,0.26265]
[1776702197233,70.76,75416.17,0.1,0.00266,0.0,0.26167]
[1776702202267,70.76,75420.01,0.1,0.00268,0.0,0.26293]
[1776702207301,70.76,75428.81,0.1,0.00271,0.0,0.26583]
[1776702208312,70.76,75443.77,0.1,0.00277,0.0,0.27083]
[1776702210323,70.76,75457.6,0.1,0.00282,0.0,0.27553]
[1776702215358,70.76,75470.17,0.1,0.00285,0.0,0.27855]
[1776702219389,70.76,75479.91,0.1,0.00289,0.0,0.28194]
[1776702224560,70.76,75482.45,0.1,0.0029,0.0,0.28282]
[1776702230464,70.76,75485.5,0.1,0.00291,0.0,0.28389]
[1776702235502,70.76,75487.4,0.1,0.00292,0.0,0.28456]
[1776702240675,70.76,75480.7,0.1,0.00289,0.0,0.28221]
[1776702246585,70.76,75473.83,0.1,0.00287,0.0,0.27982]
[1776702251617,70.76,75469.5,0.1,0.00285,0.0,0.27832]
[1776702256651,70.76,75470.97,0.1,0.00286,0.0,0.27883]
[1776702261692,70.76,75470.76,0.1,0.00286,0.0,0.27876]
[1776702263702,70.76,75484.38,0.1,0.00291,0.0,0.2835]
[1776702268736,70.76,75471.15,0.1,0.00286,0.0,0.27889]
[1776702273907,70.76,75473.55,0.1,0.00285,0.0,0.27842]
[1776702279814,70.76,75476.38,0.1,0.00286,0.0,0.2794]
[1776702284851,70.76,75477.03,0.1,0.00287,0.0,0.27963]
[1776702289895,70.76,75455.48,0.1,0.00278,0.0,0.27224]
[1776702294056,70.76,75437.46,0.1,0.00272,0.0,0.2662]
[1776702299968,70.76,75438.22,0.1,0.00272,0.0,0.26645]
[1776702305002,70.76,75433.15,0.1,0.0027,0.0,0.26477]
[1776702309032,70.76,75422.03,0.1,0.00266,0.0,0.26111]
[1776702314206,70.76,75428.06,0.1,0.00268,0.0,0.26309]
[1776702320106,70.76,75428.91,0.1,0.00269,0.0,0.26337]
[1776702325144,70.76,75421.79,0.1,0.00266,0.0,0.26103]
[1776702330175,70.76,75421.83,0.1,0.00266,0.0,0.26105]
[1776702335210,70.76,75422.11,0.1,0.00265,0.0,0.25991]
[1776702337224,70.76,75412.57,0.1,0.00261,0.0,0.25682]
[1776702342260,70.76,75404.46,0.1,0.00258,0.0,0.25421]
[1776702347295,70.76,75400.47,0.1,0.00257,0.0,0.25294]
[1776702352340,70.76,75397.94,0.1,0.00256,0.0,0.25214]
[1776702353344,70.76,75378.14,0.1,0.00249,0.0,0.24592]
[1776702356364,70.76,75369.14,0.1,0.00246,0.0,0.24314]
[1776702361400,70.76,75368.04,0.1,0.00246,0.0,0.24281]
[1776702366435,70.76,75369.81,0.1,0.00246,0.0,0.24335]
[1776702370463,70.76,75351.01,0.1,0.0024,0.0,0.23763]
[1776702373483,70.76,75341.44,0.1,0.00237,0.0,0.23476]
[1776702378518,70.76,75335.0,0.1,0.00235,0.0,0.23285]
[1776702381540,70.76,75345.78,0.1,0.00238,0.0,0.23606]
[1776702386575,70.76,75345.31,0.1,0.00238,0.0,0.23592]
[1776702391612,70.76,75342.92,0.1,0.00236,0.0,0.23406]
[1776702396646,70.76,75342.23,0.1,0.00236,0.0,0.23386]
[1776702401681,70.76,75348.06,0.1,0.00238,0.0,0.2356]
[1776702406716,70.76,75349.82,0.1,0.00239,0.0,0.23612]
[1776702411754,70.76,75349.6,0.1,0.00238,0.0,0.23606]
[1776702415785,70.76,75336.25,0.1,0.00234,0.0,0.23208]
[1776702420826,70.76,75336.31,0.1,0.00234,0.0,0.2321]
[1776702425862,70.76,75342.53,0.1,0.00236,0.0,0.23395]
[1776702429889,70.76,75357.5,0.1,0.00241,0.0,0.23843]
[1776702434924,70.76,75363.14,0.1,0.00243,0.0,0.24015]
[1776702439965,70.76,75353.7,0.1,0.0024,0.0,0.23729]
[1776702445122,70.76,75352.43,0.1,0.00239,0.0,0.23691]
[1776702451038,70.76,75342.92,0.1,0.00235,0.0,0.23293]
[1776702456074,70.76,75344.23,0.1,0.00236,0.0,0.23331]
[1776702458088,70.76,75354.91,0.1,0.00239,0.0,0.2365]
[1776702463126,70.76,75360.98,0.1,0.00241,0.0,0.23833]
[1776702469169,70.76,75353.34,0.1,0.00239,0.0,0.23603]
[1776702474203,70.76,75352.5,0.1,0.00238,0.0,0.23578]
[1776702479239,70.76,75344.56,0.1,0.00236,0.0,0.23341]
[1776702483273,70.76,75353.71,0.1,0.00239,0.0,0.23614]
[1776702488322,70.76,75360.07,0.1,0.00241,0.0,0.23806]
[1776702489313,70.76,75376.92,0.1,0.00246,0.0,0.24319]
[1776702491327,70.76,75388.35,0.1,0.0025,0.0,0.24673]
[1776702496362,70.76,75384.34,0.1,0.00249,0.0,0.24549]
[1776702501397,70.76,75387.05,0.1,0.0025,0.0,0.24633]
[1776702506434,70.76,75380.85,0.1,0.00248,0.0,0.24441]
[1776702511467,70.76,75388.01,0.1,0.00249,0.0,0.24544]
[1776702516503,70.76,75385.11,0.1,0.00248,0.0,0.24454]
[1776702521538,70.76,75387.45,0.1,0.00249,0.0,0.24527]
[1776702525729,70.76,75400.01,0.1,0.00253,0.0,0.24919]
[1776702531610,70.76,75394.81,0.1,0.00251,0.0,0.24756]
[1776702536644,70.76,75398.69,0.1,0.00253,0.0,0.24878]
[1776702541679,70.76,75394.1,0.1,0.00251,0.0,0.24734]
[1776702546714,70.76,75387.07,0.1,0.00249,0.0,0.24515]
[1776702551752,70.76,75386.55,0.1,0.00249,0.0,0.24499]
[1776702556791,70.76,75379.86,0.1,0.00246,0.0,0.24293]
[1776702561821,70.76,75382.68,0.1,0.00247,0.0,0.24379]
[1776702566857,70.76,75380.33,0.1,0.00246,0.0,0.24307]
[1776702571894,70.76,75378.69,0.1,0.00245,0.0,0.2414]
[1776702576927,70.76,75379.72,0.1,0.00245,0.0,0.24171]
[1776702581962,70.76,75381.0,0.1,0.00246,0.0,0.2421]
[1776702586997,70.76,75381.73,0.1,0.00246,0.0,0.24233]
[1776702592058,70.76,75380.18,0.1,0.00245,0.0,0.24185]
[1776702594049,70.76,75370.3,0.1,0.00242,0.0,0.23884]
[1776702599083,70.76,75369.17,0.1,0.00242,0.0,0.2385]
[1776702604128,70.76,75391.31,0.1,0.00249,0.0,0.24528]
[1776702605129,70.76,75403.27,0.1,0.00253,0.0,0.24902]
[1776702610166,70.76,75406.17,0.1,0.00254,0.0,0.24993]
[1776702615199,70.76,75407.15,0.1,0.00255,0.0,0.25024]
[1776702620245,70.76,75399.54,0.1,0.00252,0.0,0.24785]
[1776702625270,70.76,75396.17,0.1,0.00251,0.0,0.2468]
[1776702630305,70.76,75402.76,0.1,0.00253,0.0,0.24886]
[1776702635340,70.76,75402.39,0.1,0.00252,0.0,0.24755]
[1776702640376,70.76,75397.23,0.1,0.0025,0.0,0.24594]
[1776702641548,70.76,75378.74,0.1,0.00244,0.0,0.24025]
[1776702645415,70.76,75368.86,0.1,0.0024,0.0,0.23725]
[1776702651625,70.76,75367.79,0.1,0.0024,0.0,0.23693]
[1776702653508,70.76,75355.42,0.1,0.00236,0.0,0.23323]
[1776702658541,70.76,75357.2,0.1,0.00236,0.0,0.23376]
[1776702663578,70.76,75352.99,0.1,0.00235,0.0,0.23251]
[1776702667607,70.76,75339.72,0.1,0.00231,0.0,0.2286]
[1776702672641,70.76,75342.25,0.1,0.00232,0.0,0.22934]
[1776702675706,70.76,75330.57,0.1,0.00228,0.0,0.22594]
[1776702677691,70.76,75359.69,0.1,0.00237,0.0,0.2345]
[1776702682727,70.76,75364.32,0.1,0.00239,0.0,0.23588]
[1776702687763,70.76,75368.08,0.1,0.0024,0.0,0.23701]
[1776702692807,70.76,75369.17,0.1,0.00239,0.0,0.23619]
[1776702693812,70.76,75380.26,0.1,0.00243,0.0,0.23954]
[1776702698847,70.76,75387.02,0.1,0.00245,0.0,0.24161]
[1776702703883,70.76,75395.99,0.1,0.00248,0.0,0.24437]
[1776702708918,70.76,75392.56,0.1,0.00247,0.0,0.24331]
[1776702712049,70.76,75411.6,0.1,0.00254,0.0,0.24924]
[1776702717980,70.76,75413.11,0.1,0.00254,0.0,0.24972]
[1776702722119,70.76,75399.18,0.1,0.00249,0.0,0.24536]
[1776702724026,70.76,75384.82,0.1,0.00244,0.0,0.24093]
[1776702729060,70.76,75384.79,0.1,0.00244,0.0,0.24092]
[1776702732188,70.76,75394.26,0.1,0.00248,0.0,0.24384]
[1776702738131,70.76,75404.87,0.1,0.00251,0.0,0.24713]
[1776702739134,70.76,75415.62,0.1,0.00255,0.0,0.25051]
[1776702744171,70.76,75417.37,0.1,0.00256,0.0,0.25106]
[1776702749204,70.76,75412.11,0.1,0.00254,0.0,0.2494]
[1776702754242,70.76,75408.48,0.1,0.00251,0.0,0.24707]
[1776702759277,70.76,75410.69,0.1,0.00252,0.0,0.24776]
[1776702764312,70.76,75412.41,0.1,0.00253,0.0,0.2483]
[1776702769350,70.76,75412.64,0.1,0.00253,0.0,0.24837]
[1776702774385,70.76,75415.67,0.1,0.00254,0.0,0.24932]
[1776702779420,70.76,75416.91,0.1,0.00254,0.0,0.24971]
[1776702784455,70.76,75418.14,0.1,0.00255,0.0,0.2501]
[1776702785463,70.76,75427.86,0.1,0.00258,0.0,0.25319]
[1776702790498,70.76,75427.31,0.1,0.00258,0.0,0.25301]
[1776702792613,70.76,75441.09,0.1,0.00263,0.0,0.25744]
[1776702798572,70.76,75433.87,0.1,0.0026,0.0,0.25511]
[1776702803588,70.76,75428.46,0.1,0.00258,0.0,0.25338]
[1776702808725,70.76,75429.13,0.1,0.00259,0.0,0.2536]
[1776702811645,70.76,75413.3,0.1,0.00252,0.0,0.24738]
[1776702816679,70.76,75413.12,0.1,0.00252,0.0,0.24732]
[1776702818797,70.76,75436.47,0.1,0.0026,0.0,0.25473]
[1776702824738,70.76,75435.95,0.1,0.0026,0.0,0.25456]
[1776702829773,70.76,75444.7,0.1,0.00263,0.0,0.25738]
[1776702831786,70.76,75431.17,0.1,0.00258,0.0,0.25303]
[1776702836844,70.76,75425.77,0.1,0.00256,0.0,0.25131]
[1776702837848,70.76,75416.8,0.1,0.00253,0.0,0.24848]
[1776702842883,70.76,75413.93,0.1,0.00252,0.0,0.24758]
[1776702847919,70.76,75410.78,0.1,0.00251,0.0,0.24659]
[1776702850943,70.76,75401.12,0.1,0.00248,0.0,0.24359]
[1776702853964,70.76,75410.24,0.1,0.00251,0.0,0.24642]
[1776702855978,70.76,75401.14,0.1,0.00248,0.0,0.2436]
[1776702859077,70.76,75410.62,0.1,0.00251,0.0,0.24654]
[1776702865056,70.76,75405.46,0.1,0.00249,0.0,0.24494]
[1776702866048,70.76,75417.63,0.1,0.00253,0.0,0.24874]
[1776702871087,70.76,75422.07,0.1,0.00254,0.0,0.24894]
[1776702876122,70.76,75410.86,0.1,0.0025,0.0,0.24543]
[1776702881157,70.76,75409.48,0.1,0.00249,0.0,0.245]
[1776702886194,70.76,75405.14,0.1,0.00248,0.0,0.24365]
[1776702887200,70.76,75394.54,0.1,0.00244,0.0,0.2404]
[1776702892235,70.76,75405.52,0.1,0.00248,0.0,0.24377]
[1776702897271,70.76,75406.32,0.1,0.00248,0.0,0.24402]
[1776702901302,70.76,75379.83,0.1,0.00239,0.0,0.23594]
[1776702906334,70.76,75371.47,0.1,0.00237,0.0,0.23344]
[1776702912376,70.76,75362.56,0.1,0.00234,0.0,0.2308]
[1776702917411,70.76,75363.9,0.1,0.00234,0.0,0.23119]
[1776702919508,70.76,75342.13,0.1,0.00227,0.0,0.22484]
[1776702925468,70.76,75341.42,0.1,0.00227,0.0,0.22463]
[1776702930503,70.76,75345.51,0.1,0.00228,0.0,0.22582]
[1776702933527,70.76,75332.35,0.1,0.00223,0.0,0.22094]
[1776702938567,70.76,75337.37,0.1,0.00224,0.0,0.22237]
[1776702943598,70.76,75329.03,0.1,0.00222,0.0,0.22]
[1776702946620,70.76,75343.34,0.1,0.00226,0.0,0.22408]
[1776702951654,70.76,75345.85,0.1,0.00227,0.0,0.2248]
[1776702956693,70.76,75344.53,0.1,0.00227,0.0,0.22442]
[1776702958704,70.76,75332.65,0.1,0.00223,0.0,0.22102]
[1776702963740,70.76,75328.32,0.1,0.00222,0.0,0.21979]
[1776702968776,70.76,75329.71,0.1,0.00222,0.0,0.22019]
[1776702973816,70.76,75340.81,0.1,0.00226,0.0,0.22335]
[1776702977840,70.76,75358.16,0.1,0.00231,0.0,0.22838]
[1776702982883,70.76,75364.39,0.1,0.00233,0.0,0.2302]
[1776702987909,70.76,75370.15,0.1,0.00235,0.0,0.2319]
[1776702991937,70.76,75362.42,0.1,0.00231,0.0,0.2285]
[1776702996974,70.76,75368.3,0.1,0.00233,0.0,0.23022]
[1776703000103,70.76,75355.05,0.1,0.00229,0.0,0.22635]
[1776703004023,70.76,75368.31,0.1,0.00233,0.0,0.23022]
[1776703009056,70.76,75370.06,0.1,0.00234,0.0,0.23074]
[1776703014093,70.76,75379.9,0.1,0.00237,0.0,0.23366]
[1776703016106,70.76,75389.62,0.1,0.0024,0.0,0.23658]
[1776703021150,70.76,75390.69,0.1,0.00241,0.0,0.2369]
[1776703022158,70.76,75375.25,0.1,0.00236,0.0,0.23228]
[1776703027194,70.76,75371.36,0.1,0.00234,0.0,0.23112]
[1776703032229,70.76,75376.21,0.1,0.00236,0.0,0.23256]
[1776703037266,70.76,75375.11,0.1,0.00235,0.0,0.23223]
[1776703040383,70.76,75358.43,0.1,0.0023,0.0,0.22733]
[1776703046331,70.76,75363.3,0.1,0.00232,0.0,0.22875]
[1776703048346,70.76,75373.05,0.1,0.00235,0.0,0.23162]
[1776703053380,70.76,75372.46,0.1,0.00233,0.0,0.23031]
[1776703058416,70.76,75365.19,0.1,0.00231,0.0,0.22818]
[1776703063452,70.76,75363.77,0.1,0.00231,0.0,0.22776]
[1776703068487,70.76,75358.62,0.1,0.00229,0.0,0.22626]
[1776703073522,70.76,75353.6,0.1,0.00227,0.0,0.22481]
[1776703078557,70.76,75352.22,0.1,0.00227,0.0,0.22441]
[1776703083593,70.76,75351.43,0.1,0.00227,0.0,0.22419]
[1776703086613,70.76,75365.24,0.1,0.00231,0.0,0.22819]
[1776703088627,70.76,75379.26,0.1,0.00236,0.0,0.23232]
[1776703093662,70.76,75380.98,0.1,0.00236,0.0,0.23284]
[1776703095658,70.76,75380.08,0.1,0.00236,0.0,0.23257]
[1776703095737,70.76,75381.06,0.1,0.00236,0.0,0.23286]
[1776703100807,70.76,75383.61,0.1,0.00237,0.0,0.23362]
[1776703102446,70.76,75383.61,0.1,0.00237,0.0,0.23362]
[1776703102725,70.76,75384.85,0.1,0.00238,0.0,0.23399]
[1776703103733,70.76,75394.99,0.1,0.00241,0.0,0.23704]
[1776703103972,70.76,75394.99,0.1,0.00241,0.0,0.23704]
[1776703104740,70.76,75394.99,0.1,0.00241,0.0,0.23704]
[1776703105896,70.76,75400.1,0.1,0.00243,0.0,0.23859]
[1776703106760,70.76,75401.71,0.1,0.00243,0.0,0.23908]
[1776703111791,70.76,75400.59,0.1,0.00242,0.0,0.23757]
[1776703113975,70.76,75399.41,0.1,0.00241,0.0,0.23721]
[1776703114809,70.76,75399.01,0.1,0.00241,0.0,0.23709]
[1776703119847,70.76,75404.27,0.1,0.00243,0.0,0.23869]
[1776703120947,70.76,75395.58,0.1,0.0024,0.0,0.23606]
[1776703126893,70.76,75395.31,0.1,0.0024,0.0,0.23597]
[1776703131928,70.76,75395.82,0.1,0.0024,0.0,0.23613]
[1776703136966,70.76,75397.5,0.1,0.00241,0.0,0.23663]
[1776703141087,70.76,75405.89,0.1,0.00243,0.0,0.23918]
[1776703144491,70.76,75408.34,0.1,0.00244,0.0,0.23993]
[1776703144504,70.76,75416.33,0.1,0.00247,0.0,0.24238]
[1776703150674,70.76,75412.89,0.1,0.00246,0.0,0.24132]
[1776703150775,70.76,75411.46,0.1,0.00245,0.0,0.24088]
[1776703156101,70.76,75410.8,0.1,0.00245,0.0,0.24068]
[1776703157699,70.76,75410.8,0.1,0.00245,0.0,0.24068]
[1776703157800,70.76,75409.34,0.1,0.00245,0.0,0.24023]
[1776703163154,70.76,75409.06,0.1,0.00245,0.0,0.24015]
[1776703168194,70.76,75407.3,0.1,0.00244,0.0,0.23961]
[1776703169200,70.76,75394.34,0.1,0.0024,0.0,0.23568]
[1776703171301,70.76,75386.07,0.1,0.00236,0.0,0.23206]
[1776703177256,70.76,75382.71,0.1,0.00235,0.0,0.23106]
[1776703181371,70.76,75398.35,0.1,0.0024,0.0,0.23573]
[1776703187326,70.76,75401.35,0.1,0.00241,0.0,0.23664]
[1776703192361,70.76,75401.8,0.1,0.00241,0.0,0.23677]
[1776703197397,70.76,75416.33,0.1,0.00246,0.0,0.2412]
[1776703201512,70.76,75405.48,0.1,0.00242,0.0,0.23789]
[1776703206462,70.76,75374.82,0.1,0.00232,0.0,0.22874]
[1776703211592,70.76,75369.72,0.1,0.0023,0.0,0.22725]
[1776703217546,70.76,75370.37,0.1,0.00231,0.0,0.22744]
[1776703222582,70.76,75369.58,0.1,0.0023,0.0,0.22721]
[1776703227714,70.76,75367.92,0.1,0.0023,0.0,0.22672]
[1776703232760,70.76,75368.7,0.1,0.00229,0.0,0.22583]
[1776703234779,70.76,75382.96,0.1,0.00234,0.0,0.23]
[1776703239802,70.76,75398.19,0.1,0.00239,0.0,0.23453]
[1776703244838,70.76,75403.65,0.1,0.0024,0.0,0.23617]
[1776703249872,70.76,75399.31,0.1,0.00239,0.0,0.23486]
[1776703254908,70.76,75407.36,0.1,0.00242,0.0,0.23729]
[1776703259947,70.76,75406.95,0.1,0.00241,0.0,0.23717]
[1776703264985,70.76,75407.37,0.1,0.00242,0.0,0.23729]
[1776703267002,70.76,75422.79,0.1,0.00247,0.0,0.242]
[1776703269013,70.76,75446.88,0.1,0.00255,0.0,0.24952]
[1776703270019,70.76,75456.6,0.1,0.00259,0.0,0.25261]
[1776703272043,70.76,75443.81,0.1,0.00254,0.0,0.24855]
[1776703274057,70.76,75455.73,0.1,0.00258,0.0,0.25234]
[1776703277068,70.76,75464.68,0.1,0.00262,0.0,0.25521]
[1776703282139,70.76,75481.4,0.1,0.00268,0.0,0.26065]
[1776703284120,70.76,75491.6,0.1,0.00272,0.0,0.26402]
[1776703287141,70.76,75505.34,0.1,0.00277,0.0,0.26862]
[1776703292206,70.76,75512.55,0.1,0.00278,0.0,0.26977]
[1776703297229,70.76,75518.36,0.1,0.0028,0.0,0.27174]
[1776703298237,70.76,75534.19,0.1,0.00287,0.0,0.27718]
[1776703303276,70.76,75536.42,0.1,0.00288,0.0,0.27795]
[1776703306303,70.76,75550.81,0.1,0.00293,0.0,0.28299]
[1776703307305,70.76,75561.02,0.1,0.00297,0.0,0.28661]
[1776703312353,70.76,75568.16,0.1,0.003,0.0,0.28917]
[1776703314360,70.76,75559.1,0.1,0.00297,0.0,0.28593]
[1776703318382,70.76,75546.49,0.1,0.00291,0.0,0.28147]
[1776703323436,70.76,75533.2,0.1,0.00286,0.0,0.27684]
[1776703327445,70.76,75523.99,0.1,0.00283,0.0,0.27367]
[1776703332483,70.76,75520.3,0.1,0.00281,0.0,0.2724]
[1776703337522,70.76,75512.41,0.1,0.00278,0.0,0.26972]
[1776703340540,70.76,75501.14,0.1,0.00274,0.0,0.26593]
[1776703342552,70.76,75492.23,0.1,0.00271,0.0,0.26297]
[1776703347590,70.76,75498.7,0.1,0.00273,0.0,0.26512]
[1776703353652,70.76,75504.43,0.1,0.00274,0.0,0.26576]
[1776703358666,70.76,75507.8,0.1,0.00275,0.0,0.26688]
[1776703363724,70.76,75507.72,0.1,0.00275,0.0,0.26686]
[1776703368743,70.76,75517.76,0.1,0.00279,0.0,0.27024]
[1776703369755,70.76,75529.37,0.1,0.00283,0.0,0.27421]
[1776703370758,70.76,75516.97,0.1,0.00279,0.0,0.26998]
[1776703375791,70.76,75517.59,0.1,0.00279,0.0,0.27019]
[1776703380826,70.76,75514.46,0.1,0.00278,0.0,0.26913]
[1776703385862,70.76,75518.83,0.1,0.00279,0.0,0.27061]
[1776703390897,70.76,75517.66,0.1,0.00279,0.0,0.27021]
[1776703395938,70.76,75519.81,0.1,0.0028,0.0,0.27094]
[1776703398953,70.76,75510.88,0.1,0.00276,0.0,0.26792]
[1776703399960,70.76,75501.84,0.1,0.00273,0.0,0.26489]
[1776703404995,70.76,75500.64,0.1,0.00272,0.0,0.26449]
[1776703410033,70.76,75501.54,0.1,0.00273,0.0,0.26479]
[1776703415067,70.76,75498.81,0.1,0.0027,0.0,0.26262]
[1776703420104,70.76,75487.71,0.1,0.00266,0.0,0.25896]
[1776703425143,70.76,75487.88,0.1,0.00266,0.0,0.25902]
[1776703428158,70.76,75502.82,0.1,0.00272,0.0,0.26395]
[1776703434223,70.76,75497.38,0.1,0.0027,0.0,0.26214]
[1776703439235,70.76,75495.09,0.1,0.00269,0.0,0.26139]
[1776703444271,70.76,75484.37,0.1,0.00265,0.0,0.25787]
[1776703449305,70.76,75486.3,0.1,0.00266,0.0,0.2585]
[1776703454364,70.76,75491.56,0.1,0.00268,0.0,0.26023]
[1776703459376,70.76,75498.12,0.1,0.0027,0.0,0.26239]
[1776703464434,70.76,75489.7,0.1,0.00267,0.0,0.25962]
[1776703469446,70.76,75486.7,0.1,0.00266,0.0,0.25863]
[1776703474504,70.76,75484.97,0.1,0.00264,0.0,0.25682]
[1776703479520,70.76,75486.51,0.1,0.00265,0.0,0.25732]
[1776703484578,70.76,75485.29,0.1,0.00264,0.0,0.25693]
[1776703489589,70.76,75481.87,0.1,0.00263,0.0,0.25582]
[1776703494648,70.76,75488.76,0.1,0.00265,0.0,0.25806]
[1776703499666,70.76,75486.82,0.1,0.00265,0.0,0.25743]
[1776703502396,70.76,75488.11,0.1,0.00265,0.0,0.25785]
[1776703502686,70.76,75488.19,0.1,0.00265,0.0,0.25787]
[1776703504041,70.76,75488.19,0.1,0.00265,0.0,0.25787]
[1776703504140,70.76,75497.44,0.1,0.00269,0.0,0.2609]
[1776703504724,70.76,75487.46,0.1,0.00265,0.0,0.25763]
[1776703509736,70.76,75493.77,0.1,0.00267,0.0,0.2597]
[1776703514793,70.76,75491.13,0.1,0.00266,0.0,0.25883]
[1776703519816,70.76,75500.36,0.1,0.0027,0.0,0.26187]
[1776703524868,70.76,75497.54,0.1,0.00269,0.0,0.26094]
[1776703529878,70.76,75491.66,0.1,0.00267,0.0,0.25901]
[1776703534938,70.76,75491.09,0.1,0.00265,0.0,0.25757]
[1776703539948,70.76,75492.02,0.1,0.00265,0.0,0.25787]
[1776703545016,70.76,75500.33,0.1,0.00268,0.0,0.26059]
[1776703550018,70.76,75503.79,0.1,0.0027,0.0,0.26174]
[1776703551025,70.76,75513.35,0.1,0.00273,0.0,0.26491]
[1776703555092,70.76,75535.29,0.1,0.00282,0.0,0.27232]
[1776703558077,70.76,75545.4,0.1,0.00286,0.0,0.2758]
[1776703563111,70.76,75556.27,0.1,0.0029,0.0,0.27958]
[1776703568146,70.76,75550.41,0.1,0.00288,0.0,0.27753]
[1776703573182,70.76,75538.92,0.1,0.00283,0.0,0.27357]
[1776703578216,70.76,75531.52,0.1,0.0028,0.0,0.27104]
[1776703583251,70.76,75532.09,0.1,0.0028,0.0,0.27123]
[1776703588290,70.76,75532.63,0.1,0.00281,0.0,0.27141]
[1776703593326,70.76,75539.74,0.1,0.00282,0.0,0.27254]
[1776703595370,70.76,75528.06,0.1,0.00278,0.0,0.26857]
[1776703598369,70.76,75516.92,0.1,0.00273,0.0,0.26483]
[1776703602397,70.76,75503.97,0.1,0.00269,0.0,0.26053]
[1776703607433,70.76,75500.34,0.1,0.00267,0.0,0.25934]
[1776703612469,70.76,75491.57,0.1,0.00264,0.0,0.25648]
[1776703617503,70.76,75498.17,0.1,0.00266,0.0,0.25863]
[1776703622539,70.76,75496.85,0.1,0.00266,0.0,0.2582]
[1776703627573,70.76,75490.14,0.1,0.00263,0.0,0.25601]
[1776703632609,70.76,75490.52,0.1,0.00264,0.0,0.25614]
[1776703637645,70.76,75486.26,0.1,0.00262,0.0,0.25476]
[1776703642682,70.76,75487.21,0.1,0.00262,0.0,0.25507]
[1776703647715,70.76,75470.65,0.1,0.00256,0.0,0.24976]
[1776703651744,70.76,75464.04,0.1,0.00253,0.0,0.24646]
[1776703656781,70.76,75465.15,0.1,0.00253,0.0,0.24681]
[1776703661818,70.76,75471.65,0.1,0.00256,0.0,0.24886]
[1776703667861,70.76,75464.21,0.1,0.00253,0.0,0.24652]
[1776703672898,70.76,75462.51,0.1,0.00252,0.0,0.24598]
[1776703677936,70.76,75467.31,0.1,0.00254,0.0,0.24749]
[1776703681963,70.76,75477.22,0.1,0.00258,0.0,0.25063]
[1776703686999,70.76,75471.87,0.1,0.00256,0.0,0.24893]
[1776703693042,70.76,75468.3,0.1,0.00254,0.0,0.2478]
[1776703694050,70.76,75457.55,0.1,0.00251,0.0,0.24443]
[1776703695057,70.76,75446.26,0.1,0.00247,0.0,0.24094]
[1776703700092,70.76,75447.25,0.1,0.00247,0.0,0.24124]
[1776703705127,70.76,75449.72,0.1,0.00248,0.0,0.242]
[1776703710163,70.76,75444.16,0.1,0.00246,0.0,0.24029]
[1776703715198,70.76,75444.24,0.1,0.00245,0.0,0.23913]
[1776703721239,70.76,75445.2,0.1,0.00245,0.0,0.23942]
[1776703726295,70.76,75442.47,0.1,0.00244,0.0,0.23859]
[1776703731309,70.76,75445.71,0.1,0.00245,0.0,0.23958]
[1776703736365,70.76,75443.0,0.1,0.00244,0.0,0.23875]
[1776703742386,70.76,75442.57,0.1,0.00244,0.0,0.23862]
[1776703746435,70.76,75432.61,0.1,0.00241,0.0,0.2356]
[1776703749435,70.76,75423.01,0.1,0.00238,0.0,0.23271]
[1776703754470,70.76,75411.54,0.1,0.00234,0.0,0.22931]
[1776703759507,70.76,75403.04,0.1,0.00231,0.0,0.22681]
[1776703762529,70.76,75393.91,0.1,0.00228,0.0,0.22416]
[1776703764543,70.76,75382.13,0.1,0.00224,0.0,0.22077]
[1776703766577,70.76,75351.16,0.1,0.00215,0.0,0.21208]
[1776703771593,70.76,75351.26,0.1,0.00214,0.0,0.21104]
[1776703776649,70.76,75352.36,0.1,0.00214,0.0,0.21134]
[1776703781662,70.76,75346.86,0.1,0.00212,0.0,0.20983]
[1776703786794,70.76,75330.74,0.1,0.00207,0.0,0.20547]
[1776703792741,70.76,75329.13,0.1,0.00207,0.0,0.20504]
[1776703797774,70.76,75335.96,0.1,0.00209,0.0,0.20687]
[1776703802811,70.76,75341.27,0.1,0.00211,0.0,0.20831]
[1776703806871,70.76,75353.79,0.1,0.00214,0.0,0.21173]
[1776703811876,70.76,75358.39,0.1,0.00216,0.0,0.213]
[1776703816938,70.76,75340.32,0.1,0.0021,0.0,0.20805]
[1776703821950,70.76,75342.6,0.1,0.00211,0.0,0.20867]
[1776703824970,70.76,75328.38,0.1,0.00207,0.0,0.20483]
[1776703830001,70.76,75326.33,0.1,0.00206,0.0,0.20429]
[1776703834037,70.76,75339.61,0.1,0.00209,0.0,0.2068]
[1776703837080,70.76,75349.55,0.1,0.00212,0.0,0.2095]
[1776703842088,70.76,75350.97,0.1,0.00212,0.0,0.20989]
[1776703847151,70.76,75352.65,0.1,0.00213,0.0,0.21035]
[1776703852163,70.76,75344.06,0.1,0.0021,0.0,0.208]
[1776703855179,70.76,75323.34,0.1,0.00204,0.0,0.20245]
[1776703860217,70.76,75323.27,0.1,0.00204,0.0,0.20243]
[1776703862242,70.76,75332.87,0.1,0.00207,0.0,0.20499]
[1776703867316,70.76,75342.65,0.1,0.0021,0.0,0.20762]
[1776703872317,70.76,75349.42,0.1,0.00212,0.0,0.20946]
[1776703877369,70.76,75350.95,0.1,0.00212,0.0,0.20988]
[1776703881382,70.76,75341.25,0.1,0.0021,0.0,0.20724]
[1776703886415,70.76,75339.0,0.1,0.00209,0.0,0.20664]
[1776703890443,70.76,75347.99,0.1,0.00212,0.0,0.20907]
[1776703893465,70.76,75340.87,0.1,0.00208,0.0,0.20608]
[1776703898499,70.76,75340.07,0.1,0.00208,0.0,0.20587]
[1776703901523,70.76,75323.34,0.1,0.00203,0.0,0.20141]
[1776703905548,70.76,75333.58,0.1,0.00206,0.0,0.20413]
[1776703907583,70.76,75350.45,0.1,0.00211,0.0,0.20868]
[1776703912598,70.76,75356.44,0.1,0.00213,0.0,0.21031]
[1776703917654,70.76,75355.95,0.1,0.00213,0.0,0.21018]
[1776703922669,70.76,75360.0,0.1,0.00214,0.0,0.21129]
[1776703924682,70.76,75370.26,0.1,0.00217,0.0,0.21413]
[1776703929717,70.76,75369.99,0.1,0.00217,0.0,0.21406]
[1776703933745,70.76,75354.8,0.1,0.00213,0.0,0.20986]
[1776703934753,70.76,75345.93,0.1,0.0021,0.0,0.20745]
[1776703939795,70.76,75350.75,0.1,0.00211,0.0,0.20876]
[1776703940802,70.76,75361.65,0.1,0.00215,0.0,0.21175]
[1776703944831,70.76,75372.93,0.1,0.00218,0.0,0.21487]
[1776703949868,70.76,75364.86,0.1,0.00216,0.0,0.21263]
[1776703954907,70.76,75364.14,0.1,0.00214,0.0,0.21135]
[1776703959940,70.76,75364.94,0.1,0.00215,0.0,0.21157]
[1776703963968,70.76,75374.28,0.1,0.00217,0.0,0.21416]
[1776703969004,70.76,75375.13,0.1,0.00218,0.0,0.2144]
[1776703974050,70.76,75382.33,0.1,0.0022,0.0,0.21641]
[1776703979085,70.76,75389.54,0.1,0.00222,0.0,0.21845]
[1776703983122,70.76,75400.1,0.1,0.00226,0.0,0.22146]
[1776703988209,70.76,75404.9,0.1,0.00227,0.0,0.22284]
[1776703994207,70.76,75401.7,0.1,0.00226,0.0,0.22192]
[1776704000240,70.76,75395.42,0.1,0.00224,0.0,0.22012]
[1776704005276,70.76,75388.2,0.1,0.00222,0.0,0.21807]
[1776704010310,70.76,75375.85,0.1,0.00218,0.0,0.2146]
[1776704013332,70.76,75369.42,0.1,0.00215,0.0,0.21173]
[1776704015345,70.76,75355.28,0.1,0.00211,0.0,0.20786]
[1776704020381,70.76,75356.83,0.1,0.00211,0.0,0.20828]
[1776704027431,70.76,75353.88,0.1,0.0021,0.0,0.20748]
[1776704032470,70.76,75343.87,0.1,0.00207,0.0,0.20478]
[1776704035491,70.76,75334.42,0.1,0.00204,0.0,0.20227]
[1776704040526,70.76,75332.84,0.1,0.00204,0.0,0.20185]
[1776704045562,70.76,75333.69,0.1,0.00204,0.0,0.20207]
[1776704050596,70.76,75341.67,0.1,0.00207,0.0,0.2042]
[1776704052612,70.76,75332.64,0.1,0.00204,0.0,0.20179]
[1776704057645,70.76,75344.33,0.1,0.00207,0.0,0.20491]
[1776704062681,70.76,75347.13,0.1,0.00208,0.0,0.20566]
[1776704065702,70.76,75358.04,0.1,0.00211,0.0,0.20861]
[1776704070737,70.76,75358.31,0.1,0.00211,0.0,0.20869]
[1776704075772,70.76,75354.0,0.1,0.00209,0.0,0.20645]
[1776704080807,70.76,75350.87,0.1,0.00208,0.0,0.20561]
[1776704086851,70.76,75351.58,0.1,0.00208,0.0,0.2058]
[1776704091887,70.76,75360.02,0.1,0.00211,0.0,0.20808]
[1776704096920,70.76,75368.04,0.1,0.00213,0.0,0.21027]
[1776704101957,70.76,75366.8,0.1,0.00213,0.0,0.20993]
[1776704106991,70.76,75363.14,0.1,0.00212,0.0,0.20893]
[1776704112026,70.76,75367.85,0.1,0.00213,0.0,0.21022]
[1776704117064,70.76,75367.81,0.1,0.00213,0.0,0.21021]
[1776704122096,70.76,75362.08,0.1,0.00212,0.0,0.20865]
[1776704122389,70.76,75362.08,0.1,0.00212,0.0,0.20865]
[1776704122490,70.76,75361.23,0.1,0.00211,0.0,0.20841]
[1776704127132,70.76,75350.25,0.1,0.00208,0.0,0.20544]
[1776704128622,70.76,75350.25,0.1,0.00208,0.0,0.20544]
[1776704128700,70.76,75333.94,0.1,0.00203,0.0,0.2011]
[1776704130825,70.76,75335.72,0.1,0.00204,0.0,0.20157]
[1776704130919,70.76,75335.53,0.1,0.00204,0.0,0.20152]
[1776704136194,70.76,75333.41,0.1,0.00202,0.0,0.19992]
[1776704142237,70.76,75332.39,0.1,0.00202,0.0,0.19966]
[1776704147275,70.76,75331.4,0.1,0.00201,0.0,0.1994]
[1776704152312,70.76,75330.56,0.1,0.00201,0.0,0.19918]
[1776704157346,70.76,75331.38,0.1,0.00201,0.0,0.19939]
[1776704162385,70.76,75329.63,0.1,0.00201,0.0,0.19893]
[1776704167421,70.76,75332.6,0.1,0.00202,0.0,0.19971]
[1776704172456,70.76,75332.02,0.1,0.00202,0.0,0.19956]
[1776704177495,70.76,75344.9,0.1,0.00205,0.0,0.20296]
[1776704181622,70.76,75342.89,0.1,0.00205,0.0,0.20243]
[1776704181725,70.76,75333.93,0.1,0.00202,0.0,0.20006]
[1776704182548,70.76,75333.93,0.1,0.00202,0.0,0.20006]
[1776704182637,70.76,75333.79,0.1,0.00202,0.0,0.20002]
[1776704184536,70.76,75333.66,0.1,0.00202,0.0,0.19999]
[1776704184635,70.76,75315.56,0.1,0.00197,0.0,0.19528]
[1776704189649,70.76,75313.77,0.1,0.00196,0.0,0.19482]
[1776704195632,70.76,75315.59,0.1,0.00196,0.0,0.19428]
[1776704201237,70.76,75315.72,0.1,0.00196,0.0,0.19431]
[1776704201337,70.76,75315.72,0.1,0.00196,0.0,0.19431]
[1776704205713,70.76,75318.92,0.1,0.00197,0.0,0.19513]
[1776704205808,70.76,75333.67,0.1,0.00201,0.0,0.19896]
[1776704208755,70.76,75344.02,0.1,0.00204,0.0,0.20168]
[1776704211745,70.76,75352.91,0.1,0.00207,0.0,0.20405]
[1776704216786,70.76,75349.03,0.1,0.00206,0.0,0.20301]
[1776704221819,70.76,75347.05,0.1,0.00205,0.0,0.20249]
[1776704225849,70.76,75336.56,0.1,0.00202,0.0,0.19972]
[1776704230882,70.76,75341.2,0.1,0.00203,0.0,0.20094]
[1776704234249,70.76,75342.94,0.1,0.00204,0.0,0.2014]
[1776704234916,70.76,75343.71,0.1,0.00204,0.0,0.2016]
[1776704239314,70.76,75343.62,0.1,0.00204,0.0,0.20158]
[1776704240013,70.76,75341.98,0.1,0.00204,0.0,0.20114]
[1776704245992,70.76,75346.4,0.1,0.00205,0.0,0.20231]
[1776704251027,70.76,75353.92,0.1,0.00206,0.0,0.20327]
[1776704254049,70.76,75345.01,0.1,0.00203,0.0,0.2009]
[1776704259083,70.76,75358.61,0.1,0.00207,0.0,0.20452]
[1776704264118,70.76,75357.03,0.1,0.00207,0.0,0.2041]
[1776704270216,70.76,75353.42,0.1,0.00206,0.0,0.20314]
[1776704277212,70.76,75343.53,0.1,0.00203,0.0,0.20051]
[1776704280231,70.76,75330.71,0.1,0.00199,0.0,0.19716]
[1776704282249,70.76,75320.1,0.1,0.00196,0.0,0.19442]
[1776704283252,70.76,75310.16,0.1,0.00193,0.0,0.19189]
[1776704288286,70.76,75305.67,0.1,0.00192,0.0,0.19075]
[1776704292314,70.76,75296.64,0.1,0.0019,0.0,0.18848]
[1776704297350,70.76,75289.27,0.1,0.00188,0.0,0.18665]
[1776704302384,70.76,75293.12,0.1,0.00189,0.0,0.18761]
[1776704307427,70.76,75292.93,0.1,0.00189,0.0,0.18756]
[1776704312462,70.76,75299.94,0.1,0.0019,0.0,0.18832]
[1776704317498,70.76,75295.27,0.1,0.00188,0.0,0.18715]
[1776704322533,70.76,75298.88,0.1,0.00189,0.0,0.18805]
[1776704327572,70.76,75305.41,0.1,0.00191,0.0,0.18969]
[1776704329586,70.76,75315.67,0.1,0.00194,0.0,0.19228]
[1776704334701,70.76,75320.78,0.1,0.00195,0.0,0.19358]
[1776704339737,70.76,75322.07,0.1,0.00196,0.0,0.19391]
[1776704344772,70.76,75319.99,0.1,0.00195,0.0,0.19338]
[1776704349807,70.76,75319.52,0.1,0.00195,0.0,0.19326]
[1776704354841,70.76,75319.68,0.1,0.00195,0.0,0.1933]
[1776704359879,70.76,75315.25,0.1,0.00194,0.0,0.19217]
[1776704361892,70.76,75304.05,0.1,0.00191,0.0,0.18935]
[1776704366928,70.76,75303.85,0.1,0.00191,0.0,0.1893]
[1776704371962,70.76,75303.71,0.1,0.0019,0.0,0.18827]
[1776704376999,70.76,75304.94,0.1,0.0019,0.0,0.18858]
[1776704382034,70.76,75307.31,0.1,0.00191,0.0,0.18917]
[1776704387069,70.76,75309.89,0.1,0.00191,0.0,0.18982]
[1776704392105,70.76,75317.76,0.1,0.00194,0.0,0.19181]
[1776704397160,70.76,75324.64,0.1,0.00195,0.0,0.19356]
[1776704399157,70.76,75343.85,0.1,0.00201,0.0,0.19853]
[1776704404201,70.76,75340.46,0.1,0.002,0.0,0.19764]
[1776704406209,70.76,75351.09,0.1,0.00203,0.0,0.20043]
[1776704411248,70.76,75344.11,0.1,0.00201,0.0,0.1986]
[1776704416279,70.76,75344.19,0.1,0.00201,0.0,0.19862]
[1776704421314,70.76,75344.72,0.1,0.00201,0.0,0.19876]
[1776704424335,70.76,75355.66,0.1,0.00204,0.0,0.20164]
[1776704429370,70.76,75357.2,0.1,0.00205,0.0,0.20205]
[1776704433418,70.76,75370.97,0.1,0.00208,0.0,0.20467]
[1776704438452,70.76,75371.6,0.1,0.00208,0.0,0.20484]
[1776704443488,70.76,75372.25,0.1,0.00208,0.0,0.20502]
[1776704448524,70.76,75367.97,0.1,0.00207,0.0,0.20387]
[1776704451549,70.76,75378.09,0.1,0.0021,0.0,0.20659]
[1776704456579,70.76,75377.8,0.1,0.0021,0.0,0.20651]
[1776704461614,70.76,75372.83,0.1,0.00208,0.0,0.20517]
[1776704465642,70.76,75382.43,0.1,0.00211,0.0,0.20777]
[1776704470677,70.76,75382.54,0.1,0.00211,0.0,0.2078]
[1776704475715,70.76,75382.55,0.1,0.00211,0.0,0.2078]
[1776704480757,70.76,75386.78,0.1,0.00213,0.0,0.20896]
[1776704481754,70.76,75375.78,0.1,0.00209,0.0,0.20597]
[1776704482763,70.76,75362.98,0.1,0.00205,0.0,0.20253]
[1776704483770,70.76,75338.89,0.1,0.00199,0.0,0.19621]
[1776704488809,70.76,75337.72,0.1,0.00198,0.0,0.19591]
[1776704493842,70.76,75351.93,0.1,0.00201,0.0,0.19857]
[1776704498878,70.76,75358.02,0.1,0.00203,0.0,0.20017]
[1776704503909,70.76,75361.03,0.1,0.00204,0.0,0.20097]
[1776704508944,70.76,75363.99,0.1,0.00205,0.0,0.20175]
[1776704513980,70.76,75359.58,0.1,0.00203,0.0,0.20059]
[1776704519016,70.76,75360.19,0.1,0.00204,0.0,0.20075]
[1776704521031,70.76,75349.81,0.1,0.00201,0.0,0.19802]
[1776704526068,70.76,75350.09,0.1,0.00201,0.0,0.19809]
[1776704530094,70.76,75359.72,0.1,0.00203,0.0,0.20062]
[1776704535129,70.76,75351.45,0.1,0.00201,0.0,0.19845]
[1776704537151,70.76,75337.57,0.1,0.00197,0.0,0.19485]
[1776704541175,70.76,75325.14,0.1,0.00194,0.0,0.19167]
[1776704546211,70.76,75316.78,0.1,0.00191,0.0,0.18956]
[1776704548224,70.76,75299.71,0.1,0.00187,0.0,0.18531]
[1776704551246,70.76,75293.72,0.1,0.00184,0.0,0.18286]
[1776704556280,70.76,75294.55,0.1,0.00184,0.0,0.18307]
[1776704561317,70.76,75293.89,0.1,0.00184,0.0,0.18291]
[1776704566361,70.76,75293.42,0.1,0.00184,0.0,0.18279]
[1776704567359,70.76,75308.8,0.1,0.00188,0.0,0.18657]
[1776704572394,70.76,75321.99,0.1,0.00192,0.0,0.18987]
[1776704576441,70.76,75351.21,0.1,0.002,0.0,0.19735]
[1776704577507,70.76,75351.21,0.1,0.002,0.0,0.19735]
[1776704577529,70.76,75397.95,0.1,0.00214,0.0,0.20986]
[1776704579483,70.76,75397.95,0.1,0.00214,0.0,0.20986]
[1776704579498,70.76,75417.96,0.1,0.0022,0.0,0.21542]
[1776704580482,70.76,75417.96,0.1,0.0022,0.0,0.21542]
[1776704581533,70.76,75408.44,0.1,0.00217,0.0,0.21276]
[1776704581581,70.76,75400.23,0.1,0.00215,0.0,0.21049]
[1776704586515,70.76,75388.03,0.1,0.00211,0.0,0.20715]
[1776704591551,70.76,75406.43,0.1,0.00216,0.0,0.2122]
[1776704594572,70.76,75396.76,0.1,0.00213,0.0,0.20954]
[1776704599608,70.76,75392.34,0.1,0.00212,0.0,0.20833]
[1776704600620,70.76,75381.85,0.1,0.00209,0.0,0.20548]
[1776704605655,70.76,75390.44,0.1,0.00212,0.0,0.20781]
[1776704606669,70.76,75399.71,0.1,0.00214,0.0,0.21035]
[1776704611697,70.76,75395.98,0.1,0.00212,0.0,0.20824]
[1776704613719,70.76,75383.04,0.1,0.00208,0.0,0.20474]
[1776704618758,70.76,75378.2,0.1,0.00207,0.0,0.20344]
[1776704619757,70.76,75387.11,0.1,0.0021,0.0,0.20583]
[1776704624799,70.76,75389.7,0.1,0.0021,0.0,0.20653]
[1776704626808,70.76,75405.05,0.1,0.00215,0.0,0.21073]
[1776704631842,70.76,75408.58,0.1,0.00216,0.0,0.21171]
[1776704636877,70.76,75399.22,0.1,0.00213,0.0,0.20913]
[1776704641918,70.76,75402.67,0.1,0.00214,0.0,0.21008]
[1776704642922,70.76,75415.87,0.1,0.00218,0.0,0.21374]
[1776704647966,70.76,75431.01,0.1,0.00223,0.0,0.218]
[1776704649976,70.76,75442.2,0.1,0.00227,0.0,0.2212]
[1776704652996,70.76,75432.59,0.1,0.00224,0.0,0.21845]
[1776704656023,70.76,75445.17,0.1,0.00228,0.0,0.22206]
[1776704661066,70.76,75457.0,0.1,0.00231,0.0,0.2255]
[1776704662070,70.76,75471.27,0.1,0.00236,0.0,0.22971]
[1776704663077,70.76,75481.24,0.1,0.0024,0.0,0.23269]
[1776704668114,70.76,75483.83,0.1,0.0024,0.0,0.23347]
[1776704673148,70.76,75481.09,0.1,0.00238,0.0,0.23147]
[1776704674156,70.76,75471.36,0.1,0.00235,0.0,0.22858]
[1776704677176,70.76,75480.78,0.1,0.00238,0.0,0.23138]
[1776704682215,70.76,75488.4,0.1,0.00241,0.0,0.23367]
[1776704684228,70.76,75501.45,0.1,0.00245,0.0,0.23764]
[1776704689265,70.76,75498.6,0.1,0.00244,0.0,0.23677]
[1776704692283,70.76,75486.77,0.1,0.0024,0.0,0.23318]
[1776704697319,70.76,75480.79,0.1,0.00238,0.0,0.23138]
[1776704702518,70.76,75476.08,0.1,0.00237,0.0,0.22998]
[1776704707413,70.76,75463.21,0.1,0.00232,0.0,0.22617]
[1776704712437,70.76,75471.82,0.1,0.00235,0.0,0.22871]
[1776704714451,70.76,75462.28,0.1,0.00232,0.0,0.2259]
[1776704719489,70.76,75458.78,0.1,0.00231,0.0,0.22488]
[1776704724521,70.76,75457.28,0.1,0.0023,0.0,0.22444]
[1776704729560,70.76,75459.86,0.1,0.00231,0.0,0.22519]
[1776704734591,70.76,75472.02,0.1,0.00234,0.0,0.22761]
[1776704739627,70.76,75466.05,0.1,0.00232,0.0,0.22586]
[1776704744662,70.76,75455.16,0.1,0.00229,0.0,0.22268]
[1776704749701,70.76,75457.12,0.1,0.00229,0.0,0.22325]
[1776704751736,70.76,75471.1,0.1,0.00234,0.0,0.22734]
[1776704755741,70.76,75482.09,0.1,0.00237,0.0,0.2306]
[1776704760775,70.76,75483.55,0.1,0.00238,0.0,0.23104]
[1776704765811,70.76,75483.0,0.1,0.00238,0.0,0.23088]
[1776704766841,70.76,75494.42,0.1,0.00242,0.0,0.23431]
[1776704769854,70.76,75507.26,0.1,0.00246,0.0,0.23823]
[1776704770860,70.76,75516.43,0.1,0.00249,0.0,0.24106]
[1776704774889,70.76,75531.79,0.1,0.00255,0.0,0.24587]
[1776704779944,70.76,75539.94,0.1,0.00258,0.0,0.24845]
[1776704780954,70.76,75551.18,0.1,0.00262,0.0,0.25206]
[1776704781969,70.76,75561.63,0.1,0.00266,0.0,0.25545]
[1776704784971,70.76,75552.82,0.1,0.00262,0.0,0.25259]
[1776704786985,70.76,75540.44,0.1,0.00258,0.0,0.24861]
[1776704791013,70.76,75530.33,0.1,0.00253,0.0,0.24418]
[1776704796049,70.76,75524.79,0.1,0.00251,0.0,0.24245]
[1776704801087,70.76,75528.69,0.1,0.00252,0.0,0.24367]
[1776704806123,70.76,75537.38,0.1,0.00255,0.0,0.24641]
[1776704807131,70.76,75527.69,0.1,0.00252,0.0,0.24336]
[1776704810153,70.76,75518.15,0.1,0.00249,0.0,0.24039]
[1776704815186,70.76,75514.88,0.1,0.00247,0.0,0.23937]
[1776704820222,70.76,75513.03,0.1,0.00247,0.0,0.2388]
[1776704822279,70.76,75483.42,0.1,0.00237,0.0,0.22983]
[1776704828280,70.76,75484.99,0.1,0.00237,0.0,0.2303]
[1776704833315,70.76,75488.91,0.1,0.00239,0.0,0.23147]
[1776704838349,70.76,75488.54,0.1,0.00238,0.0,0.23136]
[1776704841374,70.76,75500.22,0.1,0.00242,0.0,0.23489]
[1776704844395,70.76,75509.93,0.1,0.00246,0.0,0.23785]
[1776704847416,70.76,75524.34,0.1,0.00251,0.0,0.24231]
[1776704849433,70.76,75533.42,0.1,0.00254,0.0,0.24516]
[1776704854486,70.76,75532.72,0.1,0.00253,0.0,0.24371]
[1776704859500,70.76,75527.63,0.1,0.00251,0.0,0.24212]
[1776704864536,70.76,75520.86,0.1,0.00248,0.0,0.24002]
[1776704869571,70.76,75518.18,0.1,0.00247,0.0,0.23919]
[1776704874606,70.76,75515.51,0.1,0.00246,0.0,0.23837]
[1776704879641,70.76,75520.41,0.1,0.00248,0.0,0.23988]
[1776704883208,70.76,75520.13,0.1,0.00248,0.0,0.23979]
[1776704883687,70.76,75519.41,0.1,0.00248,0.0,0.23957]
[1776704885000,70.76,75618.2,0.1,0.00285,0.0,0.27182]
[1776704886723,70.76,75630.03,0.1,0.00289,0.0,0.27593]
[1776704891757,70.76,75627.26,0.1,0.00288,0.0,0.27496]
[1776704895779,70.76,75617.15,0.1,0.00284,0.0,0.27146]
[1776704897793,70.76,75604.1,0.1,0.00279,0.0,0.267]
[1776704902946,70.76,75600.54,0.1,0.00278,0.0,0.2658]
[1776704908869,70.76,75597.66,0.1,0.00277,0.0,0.26483]
[1776704913906,70.76,75597.8,0.1,0.00275,0.0,0.26357]
[1776704916931,70.76,75608.87,0.1,0.0028,0.0,0.26731]
[1776704918940,70.76,75620.12,0.1,0.00284,0.0,0.27116]
[1776704920956,70.76,75629.45,0.1,0.00288,0.0,0.27438]
[1776704925990,70.76,75632.98,0.1,0.00289,0.0,0.27561]
[1776704929013,70.76,75611.54,0.1,0.00281,0.0,0.26822]
[1776704934049,70.76,75604.38,0.1,0.00278,0.0,0.26579]
[1776704939083,70.76,75605.76,0.1,0.00278,0.0,0.26625]
[1776704940091,70.76,75618.93,0.1,0.00284,0.0,0.27075]
[1776704943255,70.76,75640.55,0.1,0.00292,0.0,0.27826]
[1776704946135,70.76,75651.39,0.1,0.00297,0.0,0.2821]
[1776704951169,70.76,75654.88,0.1,0.00298,0.0,0.28334]
[1776704956204,70.76,75644.66,0.1,0.00294,0.0,0.27971]
[1776704961246,70.76,75637.57,0.1,0.00291,0.0,0.27722]
[1776704962255,70.76,75627.45,0.1,0.00287,0.0,0.27369]
[1776704963388,70.76,75610.71,0.1,0.0028,0.0,0.26794]
[1776704969296,70.76,75612.82,0.1,0.00281,0.0,0.26865]
[1776704974330,70.76,75609.93,0.1,0.00279,0.0,0.26636]
[1776704979367,70.76,75608.64,0.1,0.00278,0.0,0.26592]
[1776704983530,70.76,75599.43,0.1,0.00275,0.0,0.26282]
[1776704989443,70.76,75580.04,0.1,0.00267,0.0,0.25639]
[1776704994479,70.76,75574.91,0.1,0.00265,0.0,0.25471]
[1776704999513,70.76,75582.67,0.1,0.00268,0.0,0.25726]
[1776705004551,70.76,75586.86,0.1,0.0027,0.0,0.25864]
[1776705005556,70.76,75604.05,0.1,0.00276,0.0,0.26437]
[1776705006563,70.76,75613.74,0.1,0.0028,0.0,0.26765]
[1776705011598,70.76,75616.13,0.1,0.00281,0.0,0.26847]
[1776705016634,70.76,75619.41,0.1,0.00282,0.0,0.26959]
[1776705019654,70.76,75630.76,0.1,0.00287,0.0,0.2735]
[1776705024690,70.76,75628.51,0.1,0.00286,0.0,0.27272]
[1776705029725,70.76,75620.8,0.1,0.00283,0.0,0.27006]
[1776705033884,70.76,75638.59,0.1,0.00289,0.0,0.27488]
[1776705038804,70.76,75629.38,0.1,0.00285,0.0,0.27168]
[1776705042821,70.76,75616.16,0.1,0.0028,0.0,0.26716]
[1776705043955,70.76,75597.81,0.1,0.00273,0.0,0.26098]
[1776705049868,70.76,75603.96,0.1,0.00275,0.0,0.26304]
[1776705052888,70.76,75613.85,0.1,0.00279,0.0,0.26637]
[1776705054027,70.76,75630.31,0.1,0.00285,0.0,0.272]
[1776705059938,70.76,75622.06,0.1,0.00282,0.0,0.26917]
[1776705064973,70.76,75627.71,0.1,0.00284,0.0,0.27111]
[1776705070018,70.76,75627.5,0.1,0.00284,0.0,0.27104]
[1776705072022,70.76,75637.12,0.1,0.00288,0.0,0.27436]
[1776705077056,70.76,75638.5,0.1,0.00289,0.0,0.27484]
[1776705081093,70.76,75652.27,0.1,0.00294,0.0,0.27968]
[1776705086131,70.76,75651.89,0.1,0.00294,0.0,0.27954]
[1776705091166,70.76,75655.23,0.1,0.00294,0.0,0.27936]
[1776705096200,70.76,75655.33,0.1,0.00294,0.0,0.2794]
[1776705098213,70.76,75672.94,0.1,0.00301,0.0,0.28568]
[1776705103253,70.76,75669.11,0.1,0.003,0.0,0.2843]
[1776705108287,70.76,75672.65,0.1,0.00301,0.0,0.28558]
[1776705112315,70.76,75662.09,0.1,0.00297,0.0,0.28179]
[1776705114471,70.76,75653.19,0.1,0.00293,0.0,0.27864]
[1776705116343,70.76,75666.48,0.1,0.00299,0.0,0.28336]
[1776705117350,70.76,75675.64,0.1,0.00302,0.0,0.28665]
[1776705122386,70.76,75675.54,0.1,0.00302,0.0,0.28662]
[1776705126422,70.76,75685.97,0.1,0.00307,0.0,0.29041]
[1776705127426,70.76,75697.31,0.1,0.00312,0.0,0.29458]
[1776705132469,70.76,75687.59,0.1,0.00307,0.0,0.291]
[1776705133476,70.76,75677.08,0.1,0.00303,0.0,0.28717]
[1776705138511,70.76,75688.66,0.1,0.00308,0.0,0.29139]
[1776705143546,70.76,75686.0,0.1,0.00307,0.0,0.29042]
[1776705148581,70.76,75687.98,0.1,0.00308,0.0,0.29114]
[1776705149591,70.76,75679.0,0.1,0.00304,0.0,0.28787]
[1776705150598,70.76,75666.07,0.1,0.00298,0.0,0.28321]
[1776705155635,70.76,75666.23,0.1,0.00297,0.0,0.2819]
[1776705159683,70.76,75676.06,0.1,0.00301,0.0,0.28542]
[1776705161700,70.76,75667.0,0.1,0.00297,0.0,0.28217]
[1776705163714,70.76,75653.09,0.1,0.00292,0.0,0.27725]
[1776705168749,70.76,75654.21,0.1,0.00292,0.0,0.27764]
[1776705173798,70.76,75653.69,0.1,0.00292,0.0,0.27746]
[1776705178834,70.76,75653.57,0.1,0.00292,0.0,0.27742]
[1776705181857,70.76,75644.76,0.1,0.00288,0.0,0.27433]
[1776705183869,70.76,75635.03,0.1,0.00284,0.0,0.27097]
[1776705188906,70.76,75639.55,0.1,0.00286,0.0,0.27253]
[1776705193939,70.76,75638.92,0.1,0.00286,0.0,0.27231]
[1776705198980,70.76,75642.28,0.1,0.00287,0.0,0.27347]
[1776705204016,70.76,75641.92,0.1,0.00287,0.0,0.27335]
[1776705209045,70.76,75648.19,0.1,0.0029,0.0,0.27553]
[1776705213073,70.76,75639.66,0.1,0.00285,0.0,0.27123]
[1776705218109,70.76,75640.58,0.1,0.00285,0.0,0.27154]
[1776705223144,70.76,75641.02,0.1,0.00285,0.0,0.2717]
[1776705228179,70.76,75641.3,0.1,0.00286,0.0,0.27179]
[1776705233214,70.76,75640.99,0.1,0.00285,0.0,0.27169]
[1776705237245,70.76,75660.79,0.1,0.00293,0.0,0.2786]
[1776705238249,70.76,75669.79,0.1,0.00297,0.0,0.28179]
[1776705243284,70.76,75672.78,0.1,0.00298,0.0,0.28286]
[1776705248322,70.76,75669.01,0.1,0.00297,0.0,0.28151]
[1776705251341,70.76,75660.21,0.1,0.00293,0.0,0.27839]
[1776705254362,70.76,75670.58,0.1,0.00297,0.0,0.28207]
[1776705259396,70.76,75672.11,0.1,0.00298,0.0,0.28262]
[1776705264433,70.76,75675.38,0.1,0.00299,0.0,0.28379]
[1776705269469,70.76,75684.31,0.1,0.00303,0.0,0.287]
[1776705270473,70.76,75670.52,0.1,0.00297,0.0,0.28205]
[1776705271480,70.76,75659.15,0.1,0.00291,0.0,0.27666]
[1776705274501,70.76,75650.05,0.1,0.00288,0.0,0.27348]
[1776705279536,70.76,75643.67,0.1,0.00285,0.0,0.27127]
[1776705284579,70.76,75637.78,0.1,0.00283,0.0,0.26925]
[1776705289607,70.76,75635.12,0.1,0.00282,0.0,0.26834]
[1776705294643,70.76,75640.89,0.1,0.00284,0.0,0.27032]
[1776705296763,70.76,75651.08,0.1,0.00288,0.0,0.27384]
[1776705301692,70.76,75637.18,0.1,0.00283,0.0,0.26904]
[1776705306727,70.76,75635.91,0.1,0.00282,0.0,0.26861]
[1776705311763,70.76,75635.34,0.1,0.00282,0.0,0.26841]
[1776705316797,70.76,75639.97,0.1,0.00284,0.0,0.27]
[1776705321832,70.76,75639.91,0.1,0.00284,0.0,0.26998]
[1776705326868,70.76,75647.3,0.1,0.00287,0.0,0.27253]
[1776705331902,70.76,75646.06,0.1,0.00285,0.0,0.27076]
[1776705336938,70.76,75643.83,0.1,0.00284,0.0,0.26999]
[1776705341973,70.76,75644.45,0.1,0.00284,0.0,0.27021]
[1776705346113,70.76,75635.14,0.1,0.0028,0.0,0.26702]
[1776705352043,70.76,75640.66,0.1,0.00283,0.0,0.26891]
[1776705356182,70.76,75630.73,0.1,0.00279,0.0,0.26552]
[1776705362225,70.76,75613.19,0.1,0.00272,0.0,0.25964]
[1776705368156,70.76,75615.86,0.1,0.00273,0.0,0.26052]
[1776705372184,70.76,75624.69,0.1,0.00276,0.0,0.26348]
[1776705377219,70.76,75632.84,0.1,0.00279,0.0,0.26624]
[1776705380246,70.76,75641.92,0.1,0.00283,0.0,0.26934]
[1776705385275,70.76,75641.66,0.1,0.00283,0.0,0.26925]
[1776705390309,70.76,75636.99,0.1,0.00281,0.0,0.26765]
[1776705392324,70.76,75630.1,0.1,0.00277,0.0,0.264]
[1776705396466,70.76,75641.09,0.1,0.00281,0.0,0.26773]
[1776705402398,70.76,75646.74,0.1,0.00284,0.0,0.26966]
[1776705407430,70.76,75648.28,0.1,0.00284,0.0,0.27019]
[1776705411457,70.76,75638.98,0.1,0.00281,0.0,0.26701]
[1776705416612,70.76,75629.67,0.1,0.00277,0.0,0.26385]
[1776705422536,70.76,75619.88,0.1,0.00273,0.0,0.26057]
[1776705424550,70.76,75629.24,0.1,0.00277,0.0,0.26371]
[1776705429584,70.76,75638.01,0.1,0.0028,0.0,0.26668]
[1776705434619,70.76,75645.31,0.1,0.00283,0.0,0.26917]
[1776705439655,70.76,75637.62,0.1,0.0028,0.0,0.26654]
[1776705444690,70.76,75641.51,0.1,0.00282,0.0,0.26787]
[1776705448718,70.76,75660.47,0.1,0.00289,0.0,0.27441]
[1776705449727,70.76,75670.23,0.1,0.00293,0.0,0.27784]
[1776705452745,70.76,75690.89,0.1,0.003,0.0,0.28381]
[1776705457810,70.76,75698.26,0.1,0.00303,0.0,0.28647]
[1776705462858,70.76,75705.43,0.1,0.00306,0.0,0.28908]
[1776705467884,70.76,75712.32,0.1,0.00309,0.0,0.2916]
[1776705472920,70.76,75710.31,0.1,0.00308,0.0,0.29086]
[1776705473927,70.76,75722.44,0.1,0.00314,0.0,0.29534]
[1776705478963,70.76,75716.97,0.1,0.00311,0.0,0.29331]
[1776705483999,70.76,75725.99,0.1,0.00315,0.0,0.29666]
[1776705489037,70.76,75731.64,0.1,0.00318,0.0,0.29878]
[1776705491048,70.76,75745.81,0.1,0.00324,0.0,0.30414]
[1776705493072,70.76,75767.81,0.1,0.00334,0.0,0.31262]
[1776705498101,70.76,75771.29,0.1,0.00335,0.0,0.31398]
[1776705502128,70.76,75761.81,0.1,0.00331,0.0,0.31029]
[1776705507281,70.76,75761.62,0.1,0.00331,0.0,0.31021]
[1776705513210,70.76,75757.6,0.1,0.00328,0.0,0.30718]
[1776705518245,70.76,75759.11,0.1,0.00328,0.0,0.30776]
[1776705521267,70.76,75775.62,0.1,0.00336,0.0,0.31418]
[1776705522274,70.76,75785.55,0.1,0.0034,0.0,0.31809]
[1776705524294,70.76,75797.18,0.1,0.00346,0.0,0.32273]
[1776705525308,70.76,75807.52,0.1,0.00351,0.0,0.3269]
[1776705526313,70.76,75817.08,0.1,0.00355,0.0,0.3308]
[1776705527439,70.76,75833.31,0.1,0.00363,0.0,0.33751]
[1776705529336,70.76,75847.28,0.1,0.0037,1e-05,0.34337]
[1776705530381,70.76,75877.12,0.1,0.00386,1e-05,0.35619]
[1776705532374,70.76,75863.88,0.1,0.00379,1e-05,0.35046]
[1776705534389,70.76,75874.35,0.1,0.00384,1e-05,0.35499]
[1776705536404,70.76,75858.11,0.1,0.00376,1e-05,0.34798]
[1776705537516,70.76,75842.25,0.1,0.00368,1e-05,0.34125]
[1776705540437,70.76,75832.04,0.1,0.00363,0.0,0.33698]
[1776705545478,70.76,75834.12,0.1,0.00364,0.0,0.33784]
[1776705547597,70.76,75865.35,0.1,0.0038,1e-05,0.35109]
[1776705552529,70.76,75885.38,0.1,0.0039,1e-05,0.35982]
[1776705554544,70.76,75894.36,0.1,0.00395,1e-05,0.36379]
[1776705559578,70.76,75888.62,0.1,0.00392,1e-05,0.36124]
[1776705564623,70.76,75890.09,0.1,0.00392,1e-05,0.36189]
[1776705567759,70.76,75880.61,0.1,0.00387,1e-05,0.35772]
[1776705573675,70.76,75870.26,0.1,0.0038,1e-05,0.35157]
[1776705575689,70.76,75860.54,0.1,0.00375,1e-05,0.3474]
[1776705580727,70.76,75869.17,0.1,0.0038,1e-05,0.3511]
[1776705583745,70.76,75859.16,0.1,0.00375,1e-05,0.34681]
[1776705588793,70.76,75867.44,0.1,0.00379,1e-05,0.35036]
[1776705593821,70.76,75866.85,0.1,0.00379,1e-05,0.3501]
[1776705598856,70.76,75867.31,0.1,0.00379,1e-05,0.3503]
[1776705602888,70.76,75854.26,0.1,0.00372,1e-05,0.34472]
[1776705604907,70.76,75835.12,0.1,0.00363,0.0,0.33667]
[1776705605912,70.76,75825.97,0.1,0.00358,0.0,0.33288]
[1776705607928,70.76,75817.13,0.1,0.00354,0.0,0.32926]
[1776705608932,70.76,75804.55,0.1,0.00348,0.0,0.32416]
[1776705609943,70.76,75792.33,0.1,0.00342,0.0,0.31926]
[1776705613973,70.76,75803.86,0.1,0.00347,0.0,0.32388]
[1776705619005,70.76,75809.9,0.1,0.0035,0.0,0.32632]
[1776705621020,70.76,75798.95,0.1,0.00345,0.0,0.32191]
[1776705625064,70.76,75785.88,0.1,0.00339,0.0,0.31671]
[1776705626073,70.76,75763.87,0.1,0.00329,0.0,0.30812]
[1776705631114,70.76,75758.52,0.1,0.00325,0.0,0.30459]
[1776705636154,70.76,75763.3,0.1,0.00327,0.0,0.30642]
[1776705641197,70.76,75760.55,0.1,0.00326,0.0,0.30536]
[1776705646222,70.76,75758.93,0.1,0.00325,0.0,0.30474]
[1776705650251,70.76,75768.01,0.1,0.00329,0.0,0.30823]
[1776705655287,70.76,75760.47,0.1,0.00326,0.0,0.30533]
[1776705660321,70.76,75765.69,0.1,0.00328,0.0,0.30734]
[1776705665356,70.76,75769.69,0.1,0.0033,0.0,0.30888]
[1776705667370,70.76,75780.82,0.1,0.00335,0.0,0.31321]
[1776705672407,70.76,75798.0,0.1,0.00343,0.0,0.32]
[1776705673414,70.76,75806.75,0.1,0.00347,0.0,0.3235]
[1776705678562,70.76,75811.02,0.1,0.00349,0.0,0.32522]
[1776705679226,70.76,75811.02,0.1,0.00349,0.0,0.32522]
[1776705679457,70.76,75811.02,0.1,0.00349,0.0,0.32522]
[1776705684490,70.76,75791.45,0.1,0.0034,0.0,0.3174]
[1776705689526,70.76,75788.25,0.1,0.00339,0.0,0.31613]
[1776705694560,70.76,75786.98,0.1,0.00336,0.0,0.31412]
[1776705699595,70.76,75784.74,0.1,0.00335,0.0,0.31324]
[1776705704631,70.76,75783.66,0.1,0.00335,0.0,0.31282]
[1776705709665,70.76,75788.95,0.1,0.00337,0.0,0.3149]
[1776705710786,70.76,75804.33,0.1,0.00344,0.0,0.321]
[1776705716714,70.76,75805.95,0.1,0.00345,0.0,0.32164]
[1776705720863,70.76,75786.46,0.1,0.00336,0.0,0.31392]
[1776705724782,70.76,75806.45,0.1,0.00345,0.0,0.32184]
[1776705729813,70.76,75813.14,0.1,0.00349,0.0,0.32453]
[1776705734848,70.76,75810.31,0.1,0.00347,0.0,0.32339]
[1776705739917,70.76,75810.07,0.1,0.00347,0.0,0.3233]
[1776705744932,70.76,75807.52,0.1,0.00346,0.0,0.32227]
[1776705749970,70.76,75798.09,0.1,0.00342,0.0,0.31851]
[1776705755013,70.76,75817.46,0.1,0.00349,0.0,0.32473]
[1776705760041,70.76,75816.78,0.1,0.00349,0.0,0.32446]
[1776705766084,70.76,75817.11,0.1,0.00349,0.0,0.32459]
[1776705770113,70.76,75798.63,0.1,0.0034,0.0,0.3172]
[1776705773135,70.76,75778.47,0.1,0.00331,0.0,0.3093]
[1776705778169,70.76,75787.6,0.1,0.00335,0.0,0.31286]
[1776705783216,70.76,75803.88,0.1,0.00343,0.0,0.31929]
[1776705788253,70.76,75787.28,0.1,0.00335,0.0,0.31273]
[1776705793293,70.76,75779.24,0.1,0.00331,0.0,0.3096]
[1776705798328,70.76,75768.23,0.1,0.00326,0.0,0.30536]
[1776705803366,70.76,75757.21,0.1,0.00321,0.0,0.30116]
[1776705807400,70.76,75740.81,0.1,0.00314,0.0,0.295]
[1776705812431,70.76,75749.48,0.1,0.00316,0.0,0.29679]
[1776705817466,70.76,75762.84,0.1,0.00322,0.0,0.30183]
[1776705822501,70.76,75762.22,0.1,0.00322,0.0,0.30159]
[1776705827543,70.76,75760.21,0.1,0.00321,0.0,0.30083]
[1776705832585,70.76,75769.87,0.1,0.00325,0.0,0.30451]
[1776705834597,70.76,75785.14,0.1,0.00332,0.0,0.3104]
[1776705839633,70.76,75783.96,0.1,0.00332,0.0,0.30994]
[1776705844668,70.76,75798.55,0.1,0.00339,0.0,0.31565]
[1776705849705,70.76,75797.9,0.1,0.00338,0.0,0.3154]
[1776705854740,70.76,75799.72,0.1,0.00339,0.0,0.31611]
[1776705859775,70.76,75786.7,0.1,0.00333,0.0,0.31101]
[1776705864810,70.76,75798.26,0.1,0.00338,0.0,0.31554]
[1776705870852,70.76,75796.2,0.1,0.00337,0.0,0.31473]
[1776705875887,70.76,75803.58,0.1,0.00339,0.0,0.31612]
[1776705880922,70.76,75796.03,0.1,0.00336,0.0,0.31315]
[1776705885958,70.76,75790.73,0.1,0.00333,0.0,0.31108]
[1776705891009,70.76,75781.28,0.1,0.00329,0.0,0.30741]
[1776705895031,70.76,75765.72,0.1,0.00322,0.0,0.30146]
[1776705900071,70.76,75764.51,0.1,0.00321,0.0,0.301]
[1776705905103,70.76,75765.35,0.1,0.00322,0.0,0.30132]
[1776705910137,70.76,75766.77,0.1,0.00322,0.0,0.30186]
[1776705912226,70.76,75751.37,0.1,0.00316,0.0,0.29606]
[1776705918197,70.76,75751.76,0.1,0.00316,0.0,0.2962]
[1776705923233,70.76,75742.06,0.1,0.00312,0.0,0.29259]
[1776705928266,70.76,75750.14,0.1,0.00315,0.0,0.2956]
[1776705930928,70.76,75755.59,0.1,0.00318,0.0,0.29764]
[1776705931289,70.76,75752.66,0.1,0.00315,0.0,0.29509]
[1776705936322,70.76,75749.61,0.1,0.00313,0.0,0.29396]
[1776705941361,70.76,75748.42,0.1,0.00313,0.0,0.29352]
[1776705944381,70.76,75736.67,0.1,0.00308,0.0,0.28918]
[1776705948409,70.76,75747.35,0.1,0.00312,0.0,0.29312]
[1776705951429,70.76,75757.61,0.1,0.00317,0.0,0.29694]
[1776705953444,70.76,75770.38,0.1,0.00323,0.0,0.30176]
[1776705958479,70.76,75772.51,0.1,0.00324,0.0,0.30257]
[1776705960492,70.76,75763.74,0.1,0.0032,0.0,0.29925]
[1776705965528,70.76,75757.64,0.1,0.00317,0.0,0.29695]
[1776705970565,70.76,75763.93,0.1,0.0032,0.0,0.29932]
[1776705976613,70.76,75772.3,0.1,0.00323,0.0,0.30249]
[1776705978623,70.76,75759.41,0.1,0.00318,0.0,0.29762]
[1776705980638,70.76,75745.97,0.1,0.00312,0.0,0.29261]
[1776705982725,70.76,75757.55,0.1,0.00317,0.0,0.29692]
[1776705986680,70.76,75767.12,0.1,0.00321,0.0,0.30053]
[1776705991714,70.76,75768.96,0.1,0.0032,0.0,0.29976]
[1776705996750,70.76,75770.01,0.1,0.00321,0.0,0.30016]
[1776706001783,70.76,75765.49,0.1,0.00319,0.0,0.29845]
[1776706007828,70.76,75765.72,0.1,0.00319,0.0,0.29854]
[1776706012934,70.76,75764.41,0.1,0.00318,0.0,0.29804]
[1776706016891,70.76,75752.12,0.1,0.00313,0.0,0.29345]
[1776706021926,70.76,75752.67,0.1,0.00313,0.0,0.29366]
[1776706026965,70.76,75759.59,0.1,0.00316,0.0,0.29624]
[1776706030993,70.76,75749.7,0.1,0.00312,0.0,0.29256]
[1776706036028,70.76,75758.47,0.1,0.00316,0.0,0.29582]
[1776706041063,70.76,75766.73,0.1,0.00319,0.0,0.29892]
[1776706043145,70.76,75750.52,0.1,0.00312,0.0,0.29286]
[1776706049120,70.76,75754.72,0.1,0.00314,0.0,0.29442]
[1776706054154,70.76,75753.18,0.1,0.00312,0.0,0.29241]
[1776706059189,70.76,75753.34,0.1,0.00312,0.0,0.29247]
[1776706064224,70.76,75749.94,0.1,0.00311,0.0,0.29121]
[1776706069260,70.76,75755.49,0.1,0.00313,0.0,0.29327]
[1776706071273,70.76,75765.16,0.1,0.00317,0.0,0.29687]
[1776706074314,70.76,75765.9,0.1,0.00318,0.0,0.29715]
[1776706074397,70.76,75765.55,0.1,0.00317,0.0,0.29702]
[1776706074887,70.76,75765.55,0.1,0.00317,0.0,0.29702]
[1776706075301,70.76,75765.55,0.1,0.00317,0.0,0.29702]
[1776706080337,70.76,75760.44,0.1,0.00315,0.0,0.29511]
[1776706083427,70.76,75743.75,0.1,0.00308,0.0,0.28894]
[1776706085372,70.76,75733.44,0.1,0.00303,0.0,0.28518]
[1776706088396,70.76,75719.78,0.1,0.00298,0.0,0.28027]
[1776706091416,70.76,75710.9,0.1,0.00294,0.0,0.27711]
[1776706096451,70.76,75705.07,0.1,0.00292,0.0,0.27506]
[1776706101486,70.76,75705.54,0.1,0.00292,0.0,0.27523]
[1776706106522,70.76,75707.72,0.1,0.00293,0.0,0.27599]
[1776706111556,70.76,75707.71,0.1,0.00291,0.0,0.27462]
[1776706114577,70.76,75724.7,0.1,0.00298,0.0,0.28064]
[1776706119612,70.76,75736.8,0.1,0.00303,0.0,0.28499]
[1776706121626,70.76,75726.71,0.1,0.00299,0.0,0.28135]
[1776706126665,70.76,75726.05,0.1,0.00299,0.0,0.28112]
[1776706131700,70.76,75725.96,0.1,0.00299,0.0,0.28109]
[1776706136735,70.76,75729.97,0.1,0.00301,0.0,0.28252]
[1776706140764,70.76,75740.64,0.1,0.00305,0.0,0.28638]
[1776706145799,70.76,75739.87,0.1,0.00305,0.0,0.2861]
[1776706150836,70.76,75742.83,0.1,0.00306,0.0,0.28718]
[1776706153920,70.76,75757.3,0.1,0.00312,0.0,0.2925]
[1776706159896,70.76,75753.2,0.1,0.0031,0.0,0.29098]
[1776706164931,70.76,75757.24,0.1,0.00312,0.0,0.29248]
[1776706169966,70.76,75758.84,0.1,0.00313,0.0,0.29307]
[1776706175004,70.76,75757.31,0.1,0.00311,0.0,0.29107]
[1776706180036,70.76,75754.63,0.1,0.0031,0.0,0.29008]
[1776706184129,70.76,75730.73,0.1,0.00299,0.0,0.2814]
[1776706190107,70.76,75735.84,0.1,0.00302,0.0,0.28324]
[1776706195141,70.76,75735.35,0.1,0.00301,0.0,0.28306]
[1776706200185,70.76,75730.52,0.1,0.00299,0.0,0.28132]
[1776706205220,70.76,75723.13,0.1,0.00296,0.0,0.27869]
[1776706208242,70.76,75736.84,0.1,0.00302,0.0,0.2836]
[1776706212273,70.76,75747.43,0.1,0.00306,0.0,0.28744]
[1776706217306,70.76,75740.28,0.1,0.00303,0.0,0.28484]
[1776706222341,70.76,75731.4,0.1,0.003,0.0,0.28164]
[1776706227375,70.76,75728.21,0.1,0.00298,0.0,0.2805]
[1776706232410,70.76,75715.99,0.1,0.00292,0.0,0.27478]
[1776706237446,70.76,75716.58,0.1,0.00292,0.0,0.27499]
[1776706241473,70.76,75706.0,0.1,0.00288,0.0,0.27129]
[1776706244551,70.76,75688.57,0.1,0.00281,0.0,0.26529]
[1776706248529,70.76,75679.46,0.1,0.00277,0.0,0.2622]
[1776706253561,70.76,75673.18,0.1,0.00275,0.0,0.26009]
[1776706258601,70.76,75668.44,0.1,0.00273,0.0,0.25851]
[1776706259604,70.76,75658.05,0.1,0.00269,0.0,0.25506]
[1776706264693,70.76,75635.87,0.1,0.00261,0.0,0.24785]
[1776706268672,70.76,75623.73,0.1,0.00256,0.0,0.24397]
[1776706273706,70.76,75618.2,0.1,0.00254,0.0,0.24222]
[1776706278762,70.76,75621.78,0.1,0.00255,0.0,0.24335]
[1776706280777,70.76,75634.52,0.1,0.0026,0.0,0.24741]
[1776706283794,70.76,75623.36,0.1,0.00256,0.0,0.24385]
[1776706288827,70.76,75624.28,0.1,0.00256,0.0,0.24414]
[1776706293862,70.76,75622.74,0.1,0.00255,0.0,0.24241]
[1776706297890,70.76,75613.78,0.1,0.00251,0.0,0.2396]
[1776706302924,70.76,75611.7,0.1,0.00251,0.0,0.23895]
[1776706307962,70.76,75614.18,0.1,0.00251,0.0,0.23972]
[1776706308969,70.76,75624.85,0.1,0.00255,0.0,0.24307]
[1776706312996,70.76,75634.71,0.1,0.00259,0.0,0.24621]
[1776706316028,70.76,75645.4,0.1,0.00263,0.0,0.24965]
[1776706318034,70.76,75655.52,0.1,0.00267,0.0,0.25294]
[1776706323069,70.76,75647.69,0.1,0.00264,0.0,0.25039]
[1776706327097,70.76,75639.0,0.1,0.0026,0.0,0.24758]
[1776706332166,70.76,75640.87,0.1,0.00261,0.0,0.24819]
[1776706337168,70.76,75639.3,0.1,0.00261,0.0,0.24768]
[1776706342239,70.76,75655.68,0.1,0.00267,0.0,0.25299]
[1776706347246,70.76,75648.71,0.1,0.00264,0.0,0.25072]
[1776706351308,70.76,75635.53,0.1,0.00258,0.0,0.24521]
[1776706356316,70.76,75636.99,0.1,0.00258,0.0,0.24568]
[1776706361376,70.76,75647.13,0.1,0.00262,0.0,0.24893]
[1776706366379,70.76,75653.75,0.1,0.00265,0.0,0.25108]
[1776706371446,70.76,75660.15,0.1,0.00267,0.0,0.25317]
[1776706376450,70.76,75661.81,0.1,0.00268,0.0,0.25371]
[1776706381518,70.76,75660.89,0.1,0.00267,0.0,0.25341]
[1776706385513,70.76,75649.51,0.1,0.00263,0.0,0.2497]
[1776706386520,70.76,75636.06,0.1,0.00258,0.0,0.24538]
[1776706391588,70.76,75636.01,0.1,0.00258,0.0,0.24536]
[1776706394580,70.76,75646.07,0.1,0.00262,0.0,0.24859]
[1776706399612,70.76,75646.72,0.1,0.00262,0.0,0.2488]
[1776706404646,70.76,75652.0,0.1,0.00264,0.0,0.25051]
[1776706407667,70.76,75662.16,0.1,0.00268,0.0,0.25383]
[1776706412704,70.76,75667.82,0.1,0.00269,0.0,0.25439]
[1776706417737,70.76,75669.76,0.1,0.00269,0.0,0.25503]
[1776706422779,70.76,75673.05,0.1,0.00271,0.0,0.25612]
[1776706427815,70.76,75674.22,0.1,0.00271,0.0,0.25651]
[1776706432852,70.76,75672.82,0.1,0.00271,0.0,0.25604]
[1776706435871,70.76,75683.25,0.1,0.00275,0.0,0.25952]
[1776706440906,70.76,75675.19,0.1,0.00271,0.0,0.25683]
[1776706445941,70.76,75673.0,0.1,0.00271,0.0,0.2561]
[1776706450976,70.76,75663.27,0.1,0.00267,0.0,0.2529]
[1776706456044,70.76,75661.83,0.1,0.00266,0.0,0.25243]
[1776706459043,70.76,75673.86,0.1,0.00271,0.0,0.25639]
[1776706464079,70.76,75671.4,0.1,0.0027,0.0,0.25558]
[1776706469113,70.76,75669.84,0.1,0.00269,0.0,0.25506]
[1776706474147,70.76,75660.92,0.1,0.00265,0.0,0.25085]
[1776706479182,70.76,75658.41,0.1,0.00264,0.0,0.25003]
[1776706482226,70.76,75672.54,0.1,0.00269,0.0,0.25465]
[1776706487238,70.76,75677.31,0.1,0.00271,0.0,0.25623]
[1776706492298,70.76,75673.31,0.1,0.00269,0.0,0.25491]
[1776706497310,70.76,75671.37,0.1,0.00269,0.0,0.25427]
[1776706501340,70.76,75661.43,0.1,0.00265,0.0,0.25101]
[1776706506373,70.76,75648.64,0.1,0.0026,0.0,0.24688]
[1776706511407,70.76,75646.59,0.1,0.00259,0.0,0.24622]
[1776706515435,70.76,75655.26,0.1,0.00263,0.0,0.24901]
[1776706518456,70.76,75667.94,0.1,0.00267,0.0,0.25314]
[1776706523492,70.76,75666.12,0.1,0.00267,0.0,0.25254]
[1776706529534,70.76,75664.16,0.1,0.00266,0.0,0.2519]
[1776706531550,70.76,75658.97,0.1,0.00263,0.0,0.24893]
[1776706536584,70.76,75662.04,0.1,0.00264,0.0,0.24993]
[1776706539606,70.76,75644.18,0.1,0.00257,0.0,0.24419]
[1776706541620,70.76,75653.65,0.1,0.00261,0.0,0.24722]
[1776706542661,70.76,75665.28,0.1,0.00265,0.0,0.25098]
[1776706544655,70.76,75655.63,0.1,0.00261,0.0,0.24785]
[1776706546666,70.76,75674.41,0.1,0.00268,0.0,0.25397]
[1776706549682,70.76,75685.62,0.1,0.00273,0.0,0.25768]
[1776706554719,70.76,75683.25,0.1,0.00272,0.0,0.25689]
[1776706558749,70.76,75672.03,0.1,0.00268,0.0,0.25319]
[1776706563782,70.76,75664.32,0.1,0.00265,0.0,0.25067]
[1776706566806,70.76,75677.82,0.1,0.0027,0.0,0.25509]
[1776706568827,70.76,75691.83,0.1,0.00275,0.0,0.25976]
[1776706573874,70.76,75687.09,0.1,0.00273,0.0,0.25817]
[1776706578909,70.76,75648.77,0.1,0.00259,0.0,0.24565]
[1776706582960,70.76,75636.57,0.1,0.00254,0.0,0.24178]
[1776706587972,70.76,75638.17,0.1,0.00255,0.0,0.24228]
[1776706593038,70.76,75639.43,0.1,0.00254,0.0,0.24143]
[1776706595019,70.76,75649.45,0.1,0.00258,0.0,0.24461]
[1776706600057,70.76,75645.84,0.1,0.00256,0.0,0.24346]
[1776706605091,70.76,75650.75,0.1,0.00258,0.0,0.24502]
[1776706610126,70.76,75659.35,0.1,0.00261,0.0,0.24778]
[1776706614154,70.76,75668.5,0.1,0.00265,0.0,0.25074]
[1776706619195,70.76,75664.43,0.1,0.00263,0.0,0.24942]
[1776706623218,70.76,75676.7,0.1,0.00268,0.0,0.25342]
[1776706626245,70.76,75686.11,0.1,0.00272,0.0,0.25653]
[1776706631308,70.76,75681.32,0.1,0.0027,0.0,0.25495]
[1776706636319,70.76,75672.1,0.1,0.00266,0.0,0.25192]
[1776706641379,70.76,75671.17,0.1,0.00266,0.0,0.25161]
[1776706646391,70.76,75669.68,0.1,0.00265,0.0,0.25113]
[1776706651423,70.76,75677.28,0.1,0.00267,0.0,0.25232]
[1776706653435,70.76,75688.98,0.1,0.00271,0.0,0.25618]
[1776706656460,70.76,75698.07,0.1,0.00275,0.0,0.25921]
[1776706661519,70.76,75697.71,0.1,0.00275,0.0,0.25909]
[1776706666532,70.76,75698.94,0.1,0.00275,0.0,0.2595]
[1776706671589,70.76,75709.35,0.1,0.00279,0.0,0.26301]
[1776706676609,70.76,75708.47,0.1,0.00279,0.0,0.26271]
[1776706681660,70.76,75716.23,0.1,0.00282,0.0,0.26536]
[1776706683674,70.76,75729.45,0.1,0.00287,0.0,0.26991]
[1776706688695,70.76,75717.0,0.1,0.00282,0.0,0.26562]
[1776706693746,70.76,75716.76,0.1,0.00282,0.0,0.26554]
[1776706698765,70.76,75722.94,0.1,0.00285,0.0,0.26766]
[1776706703816,70.76,75724.61,0.1,0.00285,0.0,0.26824]
[1776706708837,70.76,75729.21,0.1,0.00287,0.0,0.26983]
[1776706713886,70.76,75730.15,0.1,0.00286,0.0,0.26879]
[1776706718908,70.76,75730.0,0.1,0.00286,0.0,0.26874]
[1776706723956,70.76,75734.77,0.1,0.00288,0.0,0.27039]
[1776706728978,70.76,75740.21,0.1,0.0029,0.0,0.27229]
[1776706734028,70.76,75738.74,0.1,0.0029,0.0,0.27178]
[1776706739063,70.76,75749.39,0.1,0.00294,0.0,0.27552]
[1776706742074,70.76,75770.54,0.1,0.00303,0.0,0.28308]
[1776706747122,70.76,75762.84,0.1,0.003,0.0,0.28031]
[1776706752146,70.76,75762.75,0.1,0.003,0.0,0.28028]
[1776706755172,70.76,75772.27,0.1,0.00304,0.0,0.28371]
[1776706760201,70.76,75779.08,0.1,0.00307,0.0,0.28619]
[1776706765236,70.76,75782.99,0.1,0.00308,0.0,0.28762]
[1776706766243,70.76,75791.95,0.1,0.00312,0.0,0.29092]
[1776706767264,70.76,75804.79,0.1,0.00318,0.0,0.29571]
[1776706772287,70.76,75802.69,0.1,0.00315,0.0,0.29346]
[1776706777336,70.76,75811.17,0.1,0.00319,0.0,0.29664]
[1776706782355,70.76,75817.89,0.1,0.00322,0.0,0.29919]
[1776706787414,70.76,75816.4,0.1,0.00321,0.0,0.29862]
[1776706792424,70.76,75795.87,0.1,0.00312,0.0,0.29093]
[1776706794440,70.76,75784.32,0.1,0.00307,0.0,0.28667]
[1776706799474,70.76,75771.14,0.1,0.00302,0.0,0.28189]
[1776706804511,70.76,75764.95,0.1,0.00299,0.0,0.27966]
[1776706809545,70.76,75754.13,0.1,0.00295,0.0,0.27581]
[1776706811569,70.76,75744.06,0.1,0.0029,0.0,0.27227]
[1776706815588,70.76,75757.55,0.1,0.00296,0.0,0.27702]
[1776706820626,70.76,75761.45,0.1,0.00298,0.0,0.27841]
[1776706823646,70.76,75744.08,0.1,0.0029,0.0,0.27227]
[1776706828679,70.76,75743.31,0.1,0.0029,0.0,0.272]
[1776706833743,70.76,75756.13,0.1,0.00294,0.0,0.27513]
[1776706838758,70.76,75756.26,0.1,0.00294,0.0,0.27517]
[1776706843812,70.76,75759.79,0.1,0.00296,0.0,0.27642]
[1776706848821,70.76,75759.15,0.1,0.00295,0.0,0.2762]
[1776706853523,70.76,75759.48,0.1,0.00295,0.0,0.27631]
[1776706853543,70.76,75797.45,0.1,0.00312,0.0,0.29007]
[1776706854631,70.76,75797.45,0.1,0.00312,0.0,0.29007]
[1776706853912,70.76,75822.65,0.1,0.00323,0.0,0.29951]
[1776706854870,70.76,75823.54,0.1,0.00323,0.0,0.29985]
[1776706856883,70.76,75808.58,0.1,0.00316,0.0,0.29421]
[1776706861917,70.76,75811.2,0.1,0.00318,0.0,0.29519]
[1776706866956,70.76,75799.09,0.1,0.00312,0.0,0.29067]
[1776706869973,70.76,75788.36,0.1,0.00308,0.0,0.28672]
[1776706875010,70.76,75796.26,0.1,0.00311,0.0,0.28963]
[1776706877024,70.76,75807.82,0.1,0.00316,0.0,0.29392]
[1776706882063,70.76,75805.68,0.1,0.00315,0.0,0.29312]
[1776706887100,70.76,75803.75,0.1,0.00314,0.0,0.2924]
[1776706892135,70.76,75808.7,0.1,0.00315,0.0,0.29279]
[1776706896167,70.76,75798.42,0.1,0.0031,0.0,0.28898]
[1776706901200,70.76,75800.1,0.1,0.00311,0.0,0.2896]
[1776706906234,70.76,75798.61,0.1,0.00311,0.0,0.28905]
[1776706911268,70.76,75801.22,0.1,0.00312,0.0,0.29001]
[1776706916303,70.76,75803.64,0.1,0.00313,0.0,0.29091]
[1776706921410,70.76,75798.31,0.1,0.0031,0.0,0.28894]
[1776706924432,70.76,75808.43,0.1,0.00315,0.0,0.29269]
[1776706927452,70.76,75824.02,0.1,0.00322,0.0,0.29855]
[1776706932488,70.76,75821.56,0.1,0.00321,0.0,0.29762]
[1776706935510,70.76,75830.52,0.1,0.00325,0.0,0.30103]
[1776706939541,70.76,75842.48,0.1,0.0033,0.0,0.30562]
[1776706944579,70.76,75830.13,0.1,0.00325,0.0,0.30088]
[1776706948679,70.76,75820.32,0.1,0.0032,0.0,0.29715]
[1776706950693,70.76,75807.16,0.1,0.00314,0.0,0.29222]
[1776706952706,70.76,75799.04,0.1,0.00309,0.0,0.28777]
[1776706956734,70.76,75790.34,0.1,0.00305,0.0,0.28458]
[1776706961771,70.76,75789.5,0.1,0.00305,0.0,0.28428]
[1776706966808,70.76,75792.85,0.1,0.00307,0.0,0.2855]
[1776706971844,70.76,75790.5,0.1,0.00306,0.0,0.28464]
[1776706976880,70.76,75793.2,0.1,0.00307,0.0,0.28563]
[1776706981916,70.76,75790.99,0.1,0.00306,0.0,0.28482]
[1776706986950,70.76,75784.07,0.1,0.00303,0.0,0.28231]
[1776706991992,70.76,75796.02,0.1,0.00308,0.0,0.28666]
[1776706995011,70.76,75805.21,0.1,0.00312,0.0,0.29004]
[1776707000045,70.76,75806.04,0.1,0.00312,0.0,0.29035]
[1776707005078,70.76,75812.71,0.1,0.00315,0.0,0.29283]
[1776707010113,70.76,75808.71,0.1,0.00313,0.0,0.29134]
[1776707015149,70.76,75806.28,0.1,0.00311,0.0,0.28899]
[1776707020184,70.76,75806.0,0.1,0.00311,0.0,0.28889]
[1776707025221,70.76,75801.66,0.1,0.00309,0.0,0.28729]
[1776707030264,70.76,75800.35,0.1,0.00308,0.0,0.28681]
[1776707035295,70.76,75804.31,0.1,0.0031,0.0,0.28826]
[1776707040331,70.76,75803.45,0.1,0.0031,0.0,0.28795]
[1776707043353,70.76,75791.58,0.1,0.00304,0.0,0.28361]
[1776707048388,70.76,75788.53,0.1,0.00303,0.0,0.2825]
[1776707050406,70.76,75798.99,0.1,0.00308,0.0,0.28631]
[1776707055441,70.76,75806.82,0.1,0.00311,0.0,0.28919]
[1776707060476,70.76,75814.06,0.1,0.00314,0.0,0.29187]
[1776707065522,70.76,75815.84,0.1,0.00315,0.0,0.29254]
[1776707067528,70.76,75803.05,0.1,0.00309,0.0,0.2878]
[1776707072562,70.76,75802.2,0.1,0.00308,0.0,0.28605]
[1776707077598,70.76,75798.29,0.1,0.00306,0.0,0.28462]
[1776707082633,70.76,75798.85,0.1,0.00306,0.0,0.28483]
[1776707086659,70.76,75789.05,0.1,0.00302,0.0,0.28127]
[1776707091707,70.76,75782.79,0.1,0.00299,0.0,0.27902]
[1776707092713,70.76,75771.21,0.1,0.00294,0.0,0.2749]
[1776707097749,70.76,75766.88,0.1,0.00293,0.0,0.27337]
[1776707102783,70.76,75765.66,0.1,0.00292,0.0,0.27294]
[1776707105805,70.76,75756.88,0.1,0.00288,0.0,0.26987]
[1776707111847,70.76,75760.46,0.1,0.0029,0.0,0.27112]
[1776707114868,70.76,75769.76,0.1,0.00294,0.0,0.27439]
[1776707119902,70.76,75761.04,0.1,0.0029,0.0,0.27132]
[1776707124937,70.76,75756.63,0.1,0.00288,0.0,0.26978]
[1776707127958,70.76,75746.07,0.1,0.00284,0.0,0.26613]
[1776707133000,70.76,75735.88,0.1,0.00279,0.0,0.2613]
[1776707137036,70.76,75721.38,0.1,0.00273,0.0,0.25643]
[1776707140057,70.76,75707.46,0.1,0.00268,0.0,0.25183]
[1776707145092,70.76,75708.03,0.1,0.00268,0.0,0.25201]
[1776707150127,70.76,75710.47,0.1,0.00269,0.0,0.25281]
[1776707156045,70.76,75713.5,0.1,0.0027,0.0,0.25381]
[1776707161204,70.76,75713.78,0.1,0.0027,0.0,0.25391]
[1776707166240,70.76,75714.88,0.1,0.0027,0.0,0.25427]
[1776707167247,70.76,75729.96,0.1,0.00276,0.0,0.2593]
[1776707172285,70.76,75734.47,0.1,0.00278,0.0,0.26082]
[1776707175303,70.76,75717.36,0.1,0.00271,0.0,0.25509]
[1776707180339,70.76,75713.45,0.1,0.0027,0.0,0.2538]
[1776707182358,70.76,75737.1,0.1,0.00279,0.0,0.26171]
[1776707187387,70.76,75743.42,0.1,0.00282,0.0,0.26387]
[1776707192422,70.76,75747.54,0.1,0.00282,0.0,0.26392]
[1776707197460,70.76,75752.71,0.1,0.00284,0.0,0.26569]
[1776707202498,70.76,75758.26,0.1,0.00286,0.0,0.26761]
[1776707206521,70.76,75747.83,0.1,0.00282,0.0,0.26402]
[1776707211555,70.76,75744.01,0.1,0.0028,0.0,0.26272]
[1776707216593,70.76,75751.36,0.1,0.00283,0.0,0.26523]
[1776707221626,70.76,75748.19,0.1,0.00282,0.0,0.26414]
[1776707226660,70.76,75740.43,0.1,0.00279,0.0,0.2615]
[1776707231696,70.76,75739.95,0.1,0.00279,0.0,0.26134]
[1776707237737,70.76,75741.98,0.1,0.0028,0.0,0.26203]
[1776707242772,70.76,75745.67,0.1,0.00281,0.0,0.26328]
[1776707247807,70.76,75745.6,0.1,0.00281,0.0,0.26326]
[1776707252843,70.76,75743.98,0.1,0.00279,0.0,0.26136]
[1776707257882,70.76,75743.11,0.1,0.00279,0.0,0.26107]
[1776707262918,70.76,75751.9,0.1,0.00282,0.0,0.26406]
[1776707267955,70.76,75754.09,0.1,0.00283,0.0,0.26481]
[1776707272989,70.76,75753.92,0.1,0.00283,0.0,0.26475]
[1776707275003,70.76,75731.69,0.1,0.00274,0.0,0.25722]
[1776707280042,70.76,75729.79,0.1,0.00273,0.0,0.25659]
[1776707285074,70.76,75733.91,0.1,0.00275,0.0,0.25797]
[1776707290111,70.76,75735.9,0.1,0.00276,0.0,0.25863]
[1776707295144,70.76,75734.5,0.1,0.00275,0.0,0.25816]
[1776707300178,70.76,75741.68,0.1,0.00278,0.0,0.26058]
[1776707301185,70.76,75750.62,0.1,0.00282,0.0,0.26362]
[1776707305213,70.76,75759.31,0.1,0.00285,0.0,0.26661]
[1776707308234,70.76,75768.98,0.1,0.00289,0.0,0.26996]
[1776707313268,70.76,75782.09,0.1,0.00293,0.0,0.27317]
[1776707318304,70.76,75787.9,0.1,0.00295,0.0,0.27523]
[1776707323370,70.76,75781.45,0.1,0.00293,0.0,0.27295]
[1776707328413,70.76,75797.34,0.1,0.00299,0.0,0.27859]
[1776707331437,70.76,75807.27,0.1,0.00304,0.0,0.28217]
[1776707336330,70.76,75828.19,0.1,0.00313,0.0,0.28984]
[1776707341365,70.76,75838.71,0.1,0.00317,0.0,0.29377]
[1776707346549,70.76,75842.97,0.1,0.00319,0.0,0.29537]
[1776707348562,70.76,75870.72,0.1,0.00332,0.0,0.30599]
[1776707349568,70.76,75859.72,0.1,0.00327,0.0,0.30174]
[1776707354604,70.76,75854.51,0.1,0.00325,0.0,0.29975]
[1776707359639,70.76,75863.53,0.1,0.00329,0.0,0.30321]
[1776707360646,70.76,75874.35,0.1,0.00334,0.0,0.3074]
[1776707363674,70.76,75883.49,0.1,0.00338,0.0,0.31098]
[1776707368710,70.76,75877.61,0.1,0.00335,0.0,0.30868]
[1776707371732,70.76,75869.32,0.1,0.0033,0.0,0.30393]
[1776707373744,70.76,75878.81,0.1,0.00334,0.0,0.30762]
[1776707377774,70.76,75896.71,0.1,0.00343,0.0,0.31468]
[1776707382814,70.76,75882.51,0.1,0.00336,0.0,0.30906]
[1776707387853,70.76,75876.08,0.1,0.00333,0.0,0.30655]
[1776707392887,70.76,75878.13,0.1,0.00334,0.0,0.30735]
[1776707396917,70.76,75909.2,0.1,0.00349,0.0,0.31968]
[1776707401955,70.76,75918.19,0.1,0.00353,0.0,0.32333]
[1776707406988,70.76,75917.06,0.1,0.00352,0.0,0.32287]
[1776707411827,70.76,75915.28,0.1,0.00352,0.0,0.32214]
[1776707412116,70.76,75914.85,0.1,0.00351,0.0,0.32197]
[1776707413241,70.76,75914.85,0.1,0.00351,0.0,0.32197]
[1776707413282,70.76,75957.36,0.1,0.00373,1e-05,0.33963]
[1776707419082,70.76,75956.67,0.1,0.00372,1e-05,0.33934]
[1776707424117,70.76,75950.82,0.1,0.00369,1e-05,0.33686]
[1776707429154,70.76,75944.45,0.1,0.00366,1e-05,0.33418]
[1776707431166,70.76,75932.92,0.1,0.00359,0.0,0.32777]
[1776707436201,70.76,75930.06,0.1,0.00357,0.0,0.32659]
[1776707441238,70.76,75923.41,0.1,0.00354,0.0,0.32387]
[1776707446276,70.76,75922.98,0.1,0.00354,0.0,0.32369]
[1776707451309,70.76,75919.8,0.1,0.00352,0.0,0.3224]
[1776707456345,70.76,75919.55,0.1,0.00352,0.0,0.3223]
[1776707457351,70.76,75952.61,0.1,0.00368,1e-05,0.33598]
[1776707462387,70.76,75957.62,0.1,0.00371,1e-05,0.33809]
[1776707467425,70.76,75953.76,0.1,0.00369,1e-05,0.33646]
[1776707473465,70.76,75942.97,0.1,0.00364,1e-05,0.33194]
[1776707478501,70.76,75938.48,0.1,0.00361,1e-05,0.33007]
[1776707481523,70.76,75929.48,0.1,0.00357,0.0,0.32636]
[1776707483540,70.76,75920.24,0.1,0.00352,0.0,0.32258]
[1776707488573,70.76,75922.32,0.1,0.00353,0.0,0.32342]
[1776707493610,70.76,75894.28,0.1,0.00338,0.0,0.31062]
[1776707495627,70.76,75879.67,0.1,0.00331,0.0,0.30491]
[1776707499652,70.76,75889.76,0.1,0.00336,0.0,0.30884]
[1776707504686,70.76,75892.63,0.1,0.00337,0.0,0.30997]
[1776707508719,70.76,75901.32,0.1,0.00341,0.0,0.3134]
[1776707514686,70.76,75902.18,0.1,0.00342,0.0,0.31375]
[1776707518787,70.76,75890.33,0.1,0.00336,0.0,0.30907]
[1776707523829,70.76,75890.66,0.1,0.00336,0.0,0.3092]
[1776707528870,70.76,75887.09,0.1,0.00335,0.0,0.3078]
[1776707533905,70.76,75887.85,0.1,0.00335,0.0,0.30809]
[1776707534912,70.76,75897.82,0.1,0.0034,0.0,0.31202]
[1776707537933,70.76,75906.95,0.1,0.00344,0.0,0.31565]
[1776707542968,70.76,75907.68,0.1,0.00345,0.0,0.31594]
[1776707548004,70.76,75909.98,0.1,0.00346,0.0,0.31686]
[1776707551024,70.76,75904.36,0.1,0.00341,0.0,0.31306]
[1776707556060,70.76,75902.72,0.1,0.0034,0.0,0.31241]
[1776707560090,70.76,75887.9,0.1,0.00334,0.0,0.30658]
[1776707565124,70.76,75881.0,0.1,0.0033,0.0,0.3039]
[1776707570157,70.76,75882.68,0.1,0.00331,0.0,0.30456]
[1776707575193,70.76,75880.8,0.1,0.0033,0.0,0.30383]
[1776707580228,70.76,75875.47,0.1,0.00328,0.0,0.30177]
[1776707585274,70.76,75873.96,0.1,0.00327,0.0,0.30119]
[1776707590298,70.76,75864.18,0.1,0.00323,0.0,0.29745]
[1776707595332,70.76,75866.02,0.1,0.00323,0.0,0.29815]
[1776707600369,70.76,75879.58,0.1,0.0033,0.0,0.30336]
[1776707605403,70.76,75874.86,0.1,0.00327,0.0,0.30154]
[1776707610438,70.76,75869.9,0.1,0.00325,0.0,0.29963]
[1776707612453,70.76,75859.45,0.1,0.00319,0.0,0.29418]
[1776707617487,70.76,75850.25,0.1,0.00315,0.0,0.29073]
[1776707622525,70.76,75841.94,0.1,0.00311,0.0,0.28765]
[1776707627560,70.76,75837.22,0.1,0.00309,0.0,0.28591]
[1776707632596,70.76,75834.03,0.1,0.00308,0.0,0.28474]
[1776707637630,70.76,75822.4,0.1,0.00303,0.0,0.28051]
[1776707642667,70.76,75827.65,0.1,0.00305,0.0,0.28241]
[1776707647732,70.76,75825.34,0.1,0.00304,0.0,0.28158]
[1776707649729,70.76,75814.15,0.1,0.00299,0.0,0.27754]
[1776707654766,70.76,75814.38,0.1,0.00299,0.0,0.27763]
[1776707659804,70.76,75832.62,0.1,0.00307,0.0,0.28423]
[1776707664835,70.76,75837.46,0.1,0.00309,0.0,0.286]
[1776707669873,70.76,75849.7,0.1,0.00315,0.0,0.29053]
[1776707674906,70.76,75853.33,0.1,0.00315,0.0,0.29041]
[1776707676926,70.76,75876.25,0.1,0.00325,0.0,0.29906]
[1776707681961,70.76,75877.6,0.1,0.00326,0.0,0.29958]
[1776707686998,70.76,75882.17,0.1,0.00328,0.0,0.30133]
[1776707692034,70.76,75878.12,0.1,0.00326,0.0,0.29978]
[1776707697066,70.76,75876.1,0.1,0.00325,0.0,0.299]
[1776707702102,70.76,75880.03,0.1,0.00327,0.0,0.30051]
[1776707707137,70.76,75881.75,0.1,0.00327,0.0,0.30117]
[1776707712173,70.76,75883.1,0.1,0.00328,0.0,0.30169]
[1776707717207,70.76,75877.94,0.1,0.00326,0.0,0.29971]
[1776707719222,70.76,75868.21,0.1,0.00321,0.0,0.296]
[1776707724257,70.76,75867.64,0.1,0.00321,0.0,0.29579]
[1776707729295,70.76,75865.52,0.1,0.0032,0.0,0.29498]
[1776707732315,70.76,75854.0,0.1,0.00313,0.0,0.2892]
[1776707737350,70.76,75850.77,0.1,0.00312,0.0,0.288]
[1776707742387,70.76,75836.12,0.1,0.00305,0.0,0.28262]
[1776707743392,70.76,75826.93,0.1,0.00302,0.0,0.27929]
[1776707748428,70.76,75824.83,0.1,0.00301,0.0,0.27854]
[1776707753463,70.76,75821.36,0.1,0.00299,0.0,0.27729]
[1776707758497,70.76,75825.4,0.1,0.00301,0.0,0.27874]
[1776707762526,70.76,75840.22,0.1,0.00307,0.0,0.28412]
[1776707764556,70.76,75852.79,0.1,0.00313,0.0,0.28875]
[1776707769634,70.76,75861.63,0.1,0.00317,0.0,0.29204]
[1776707771623,70.76,75871.95,0.1,0.00321,0.0,0.29593]
[1776707776660,70.76,75870.78,0.1,0.00321,0.0,0.29549]
[1776707781693,70.76,75866.35,0.1,0.00319,0.0,0.29381]
[1776707786728,70.76,75863.95,0.1,0.00318,0.0,0.29291]
[1776707791763,70.76,75864.78,0.1,0.00317,0.0,0.29174]
[1776707796803,70.76,75869.55,0.1,0.00319,0.0,0.29354]
[1776707801840,70.76,75871.85,0.1,0.0032,0.0,0.2944]
[1776707806874,70.76,75871.8,0.1,0.0032,0.0,0.29438]
[1776707809896,70.76,75884.16,0.1,0.00325,0.0,0.29908]
[1776707814931,70.76,75881.23,0.1,0.00324,0.0,0.29796]
[1776707819966,70.76,75886.53,0.1,0.00326,0.0,0.29998]
[1776707822988,70.76,75875.11,0.1,0.00321,0.0,0.29563]
[1776707828025,70.76,75871.51,0.1,0.0032,0.0,0.29427]
[1776707833057,70.76,75873.6,0.1,0.00321,0.0,0.29506]
[1776707838093,70.76,75869.4,0.1,0.00319,0.0,0.29348]
[1776707843128,70.76,75870.39,0.1,0.00319,0.0,0.29385]
[1776707848163,70.76,75870.52,0.1,0.00319,0.0,0.2939]
[1776707853200,70.76,75870.96,0.1,0.00318,0.0,0.29258]
[1776707858233,70.76,75868.68,0.1,0.00317,0.0,0.29173]
[1776707863268,70.76,75868.75,0.1,0.00317,0.0,0.29175]
[1776707868306,70.76,75868.2,0.1,0.00317,0.0,0.29155]
[1776707869310,70.76,75852.45,0.1,0.0031,0.0,0.2857]
[1776707874345,70.76,75854.18,0.1,0.0031,0.0,0.28634]
[1776707878378,70.76,75867.43,0.1,0.00316,0.0,0.29126]
[1776707882412,70.76,75876.51,0.1,0.0032,0.0,0.29467]
[1776707887442,70.76,75883.93,0.1,0.00324,0.0,0.29749]
[1776707888334,70.76,75883.93,0.1,0.00324,0.0,0.29749]
[1776707888449,70.76,75882.91,0.1,0.00323,0.0,0.2971]
[1776707889350,70.76,75882.91,0.1,0.00323,0.0,0.2971]
[1776707889458,70.76,75881.68,0.1,0.00323,0.0,0.29663]
[1776707895500,70.76,75885.11,0.1,0.00324,0.0,0.29794]
[1776707900536,70.76,75880.91,0.1,0.00322,0.0,0.29634]
[1776707905570,70.76,75882.64,0.1,0.00323,0.0,0.297]
[1776707908602,70.76,75932.21,0.1,0.00346,0.0,0.31637]
[1776707913636,70.76,75935.4,0.1,0.00346,0.0,0.31608]
[1776707918674,70.76,75938.07,0.1,0.00347,0.0,0.31715]
[1776707919680,70.76,75964.11,0.1,0.0036,1e-05,0.32778]
[1776707924715,70.76,75962.21,0.1,0.00359,1e-05,0.32699]
[1776707929750,70.76,75957.75,0.1,0.00357,0.0,0.32515]
[1776707934789,70.76,75954.08,0.1,0.00355,0.0,0.32365]
[1776707938819,70.76,75942.74,0.1,0.0035,0.0,0.31903]
[1776707939825,70.76,75931.19,0.1,0.00344,0.0,0.31439]
[1776707944860,70.76,75931.89,0.1,0.00344,0.0,0.31467]
[1776707949895,70.76,75930.14,0.1,0.00344,0.0,0.31397]
[1776707954930,70.76,75924.63,0.1,0.00341,0.0,0.31178]
[1776707959965,70.76,75920.93,0.1,0.00339,0.0,0.31031]
[1776707965003,70.76,75920.9,0.1,0.00339,0.0,0.3103]
[1776707970039,70.76,75920.7,0.1,0.00339,0.0,0.31022]
[1776707975075,70.76,75923.32,0.1,0.00339,0.0,0.30971]
[1776707978100,70.76,75910.29,0.1,0.00333,0.0,0.3046]
[1776707979103,70.76,75897.28,0.1,0.00326,0.0,0.29958]
[1776707984139,70.76,75904.39,0.1,0.0033,0.0,0.30232]
[1776707989174,70.76,75906.09,0.1,0.00331,0.0,0.30297]
[1776707994209,70.76,75904.45,0.1,0.0033,0.0,0.30234]
[1776707996222,70.76,75913.08,0.1,0.00334,0.0,0.30569]
[1776708001259,70.76,75914.9,0.1,0.00335,0.0,0.3064]
[1776708003292,70.76,75925.66,0.1,0.0034,0.0,0.31063]
[1776708004280,70.76,75937.44,0.1,0.00345,0.0,0.31532]
[1776708006294,70.76,75949.68,0.1,0.00351,0.0,0.32026]
[1776708011331,70.76,75955.98,0.1,0.00355,0.0,0.32283]
[1776708016378,70.76,75955.65,0.1,0.00354,0.0,0.32269]
[1776708020472,70.76,75967.73,0.1,0.0036,1e-05,0.32766]
[1776708023413,70.76,75956.6,0.1,0.00355,0.0,0.32308]
[1776708025199,70.76,75955.44,0.1,0.00354,0.0,0.3226]
[1776708025427,70.76,75955.49,0.1,0.00354,0.0,0.32263]
[1776708027441,70.76,75937.16,0.1,0.00345,0.0,0.31521]
[1776708032478,70.76,75953.33,0.1,0.00351,0.0,0.32015]
[1776708037511,70.76,75959.42,0.1,0.00354,0.0,0.32263]
[1776708043494,70.76,75953.7,0.1,0.00352,0.0,0.3203]
[1776708048594,70.76,75942.12,0.1,0.00346,0.0,0.31563]
[1776708053623,70.76,75944.86,0.1,0.00347,0.0,0.31673]
[1776708058660,70.76,75948.96,0.1,0.00349,0.0,0.31838]
[1776708063695,70.76,75937.1,0.1,0.00344,0.0,0.31362]
[1776708068778,70.76,75928.86,0.1,0.0034,0.0,0.31034]
[1776708073787,70.76,75927.97,0.1,0.00339,0.0,0.30999]
[1776708074781,70.76,75957.84,0.1,0.00354,0.0,0.32199]
[1776708075788,70.76,75975.29,0.1,0.00362,1e-05,0.32918]
[1776708079838,70.76,75990.25,0.1,0.0037,1e-05,0.33545]
[1776708080843,70.76,76034.25,0.1,0.00393,1e-05,0.35449]
[1776708083858,70.76,76010.89,0.1,0.00381,1e-05,0.34427]
[1776708088902,70.76,76014.33,0.1,0.00383,1e-05,0.34576]
[1776708090916,70.76,75999.65,0.1,0.00375,1e-05,0.33944]
[1776708093937,70.76,75990.48,0.1,0.00368,1e-05,0.3339]
[1776708096998,70.76,76018.7,0.1,0.00383,1e-05,0.34596]
[1776708098979,70.76,76042.55,0.1,0.00396,1e-05,0.35645]
[1776708104016,70.76,76043.67,0.1,0.00397,1e-05,0.35695]
[1776708109049,70.76,76032.49,0.1,0.0039,1e-05,0.35199]
[1776708111063,70.76,76011.81,0.1,0.00379,1e-05,0.34298]
[1776708113077,70.76,75994.77,0.1,0.00371,1e-05,0.33571]
[1776708116102,70.76,76013.23,0.1,0.0038,1e-05,0.3436]
[1776708119121,70.76,76029.96,0.1,0.00389,1e-05,0.35088]
[1776708124159,70.76,76020.54,0.1,0.00384,1e-05,0.34676]
[1776708126177,70.76,76036.87,0.1,0.00393,1e-05,0.35393]
[1776708130203,70.76,76057.15,0.1,0.00404,1e-05,0.363]
[1776708134233,70.76,76030.05,0.1,0.00389,1e-05,0.35092]
[1776708139267,70.76,76032.9,0.1,0.00391,1e-05,0.35217]
[1776708142291,70.76,76017.82,0.1,0.00383,1e-05,0.34558]
[1776708147326,70.76,76010.88,0.1,0.00379,1e-05,0.34258]
[1776708152366,70.76,76004.06,0.1,0.00374,1e-05,0.33799]
[1776708157402,70.76,76006.7,0.1,0.00375,1e-05,0.33912]
[1776708162029,70.76,76015.22,0.1,0.00379,1e-05,0.34277]
[1776708162439,70.76,76007.8,0.1,0.00376,1e-05,0.33959]
[1776708165460,70.76,75997.95,0.1,0.0037,1e-05,0.3354]
[1776708169490,70.76,75979.97,0.1,0.00361,1e-05,0.32787]
[1776708170089,70.76,75979.97,0.1,0.00361,1e-05,0.32787]
[1776708170508,70.76,75979.82,0.1,0.00361,1e-05,0.32781]
[1776708171505,70.76,76043.08,0.1,0.00394,1e-05,0.35496]
[1776708176542,70.76,76057.96,0.1,0.00403,1e-05,0.36162]
[1776708178557,70.76,76101.45,0.1,0.00427,1e-05,0.38169]
[1776708183593,70.76,76103.35,0.1,0.00428,1e-05,0.38258]
[1776708186617,70.76,76125.43,0.1,0.00442,1e-05,0.39315]
[1776708191660,70.76,76128.17,0.1,0.00443,1e-05,0.39448]
[1776708192753,70.76,76151.35,0.1,0.00457,1e-05,0.40587]
[1776708194711,70.76,76234.08,0.1,0.00511,1e-05,0.44881]
[1776708195707,70.76,76208.43,0.1,0.00494,1e-05,0.43511]
[1776708196725,70.76,76223.56,0.1,0.00504,1e-05,0.44315]
[1776708197716,70.76,76207.54,0.1,0.00493,1e-05,0.43464]
[1776708198723,70.76,76189.89,0.1,0.00482,1e-05,0.42542]
[1776708200752,70.76,76168.87,0.1,0.00468,1e-05,0.41466]
[1776708204820,70.76,76151.08,0.1,0.00457,1e-05,0.40573]
[1776708208813,70.76,76133.35,0.1,0.00446,1e-05,0.397]
[1776708212856,70.76,76157.17,0.1,0.00459,1e-05,0.40686]
[1776708213851,70.76,76193.65,0.1,0.00482,1e-05,0.42539]
[1776708216351,70.76,76200.37,0.1,0.00487,1e-05,0.42888]
[1776708216900,70.76,76199.6,0.1,0.00486,1e-05,0.42848]
[1776708220904,70.76,76186.0,0.1,0.00477,1e-05,0.42145]
[1776708221912,70.76,76174.97,0.1,0.0047,1e-05,0.41581]
[1776708224937,70.76,76185.12,0.1,0.00477,1e-05,0.42099]
[1776708228963,70.76,76171.87,0.1,0.00468,1e-05,0.41424]
[1776708230979,70.76,76156.46,0.1,0.00458,1e-05,0.4065]
[1776708231984,70.76,76145.26,0.1,0.00452,1e-05,0.40095]
[1776708236024,70.76,76135.07,0.1,0.00445,1e-05,0.39596]
[1776708241048,70.76,76134.82,0.1,0.00445,1e-05,0.39584]
[1776708246085,70.76,76127.76,0.1,0.00441,1e-05,0.39241]
[1776708249109,70.76,76118.89,0.1,0.00436,1e-05,0.38815]
[1776708253142,70.76,76106.63,0.1,0.00428,1e-05,0.38231]
[1776708256166,70.76,76092.43,0.1,0.0042,1e-05,0.37564]
[1776708261194,70.76,76088.41,0.1,0.00418,1e-05,0.37377]
[1776708265222,70.76,76076.31,0.1,0.00411,1e-05,0.36819]
[1776708270258,70.76,76079.47,0.1,0.00413,1e-05,0.36964]
[1776708275292,70.76,76079.06,0.1,0.00411,1e-05,0.36768]
[1776708278315,70.76,76069.41,0.1,0.00405,1e-05,0.36328]
[1776708283349,70.76,76063.34,0.1,0.00402,1e-05,0.36054]
[1776708288384,70.76,76071.22,0.1,0.00406,1e-05,0.3641]
[1776708293421,70.76,76083.34,0.1,0.00413,1e-05,0.36964]
[1776708295433,70.76,76070.82,0.1,0.00406,1e-05,0.36392]
[1776708300470,70.76,76068.41,0.1,0.00405,1e-05,0.36283]
[1776708304499,70.76,76078.27,0.1,0.0041,1e-05,0.36732]
[1776708305506,70.76,76091.36,0.1,0.00418,1e-05,0.37335]
[1776708310541,70.76,76092.37,0.1,0.00418,1e-05,0.37382]
[1776708315577,70.76,76096.18,0.1,0.0042,1e-05,0.37559]
[1776708318597,70.76,76106.94,0.1,0.00427,1e-05,0.38063]
[1776708323633,70.76,76112.56,0.1,0.0043,1e-05,0.38329]
[1776708328672,70.76,76117.87,0.1,0.00433,1e-05,0.38581]
[1776708332700,70.76,76133.23,0.1,0.0044,1e-05,0.39133]
[1776708334719,70.76,76149.23,0.1,0.0045,1e-05,0.39912]
[1776708335722,70.76,76158.69,0.1,0.00456,1e-05,0.40379]
[1776708336278,70.76,76158.69,0.1,0.00456,1e-05,0.40379]
[1776708336730,70.76,76159.64,0.1,0.00456,1e-05,0.40426]
[1776708341539,70.76,76160.16,0.1,0.00457,1e-05,0.40452]
[1776708341764,70.76,76160.66,0.1,0.00457,1e-05,0.40477]
[1776708342189,70.76,76160.66,0.1,0.00457,1e-05,0.40477]
[1776708342773,70.76,76162.9,0.1,0.00458,1e-05,0.40588]
[1776708345794,70.76,76174.67,0.1,0.00466,1e-05,0.41178]
[1776708347807,70.76,76186.86,0.1,0.00473,1e-05,0.41797]
[1776708352842,70.76,76186.37,0.1,0.00473,1e-05,0.41772]
[1776708357877,70.76,76185.95,0.1,0.00473,1e-05,0.4175]
[1776708362915,70.76,76190.42,0.1,0.00476,1e-05,0.41979]
[1776708365969,70.76,76190.66,0.1,0.00476,1e-05,0.41991]
[1776708366038,70.76,76191.12,0.1,0.00476,1e-05,0.42015]
[1776708368094,70.76,76197.07,0.1,0.0048,1e-05,0.42321]
[1776708368956,70.76,76197.83,0.1,0.0048,1e-05,0.4236]
[1776708373989,70.76,76199.61,0.1,0.00482,1e-05,0.42452]
[1776708379028,70.76,76201.42,0.1,0.00483,1e-05,0.42546]
[1776708382055,70.76,76210.05,0.1,0.00488,1e-05,0.42995]
[1776708384075,70.76,76222.32,0.1,0.00497,1e-05,0.4364]
[1776708385083,70.76,76233.22,0.1,0.00504,1e-05,0.44221]
[1776708389100,70.76,76225.0,0.1,0.00498,1e-05,0.43782]
[1776708394153,70.76,76230.02,0.1,0.005,1e-05,0.43846]
[1776708397174,70.76,76238.15,0.1,0.00505,1e-05,0.44281]
[1776708402209,70.76,76237.49,0.1,0.00505,1e-05,0.44245]
[1776708406243,70.76,76226.38,0.1,0.00497,1e-05,0.43653]
[1776708411274,70.76,76230.59,0.1,0.005,1e-05,0.43877]
[1776708414297,70.76,76221.3,0.1,0.00494,1e-05,0.43385]
[1776708417324,70.76,76197.85,0.1,0.00478,1e-05,0.42164]
[1776708418330,70.76,76184.0,0.1,0.00469,1e-05,0.41456]
[1776708423368,70.76,76193.66,0.1,0.00476,1e-05,0.41948]
[1776708425381,70.76,76180.13,0.1,0.00467,1e-05,0.4126]
[1776708430420,70.76,76167.4,0.1,0.00459,1e-05,0.40621]
[1776708434446,70.76,76159.35,0.1,0.00454,1e-05,0.40221]
[1776708435473,70.76,76159.35,0.1,0.00454,1e-05,0.40221]
[1776708435558,70.76,76154.84,0.1,0.00451,1e-05,0.39999]
[1776708439482,70.76,76140.85,0.1,0.00443,1e-05,0.39316]
[1776708442536,70.76,76154.7,0.1,0.00451,1e-05,0.39992]
[1776708447571,70.76,76143.81,0.1,0.00444,1e-05,0.39459]
[1776708452610,70.76,76155.71,0.1,0.0045,1e-05,0.39852]
[1776708457656,70.76,76152.57,0.1,0.00448,1e-05,0.39699]
[1776708462692,70.76,76149.54,0.1,0.00446,1e-05,0.39551]
[1776708465714,70.76,76134.22,0.1,0.00437,1e-05,0.38809]
[1776708469742,70.76,76125.52,0.1,0.00431,1e-05,0.38394]
[1776708471758,70.76,76114.69,0.1,0.00425,1e-05,0.37882]
[1776708476790,70.76,76114.97,0.1,0.00425,1e-05,0.37895]
[1776708481826,70.76,76115.23,0.1,0.00425,1e-05,0.37907]
[1776708482836,70.76,76105.56,0.1,0.0042,1e-05,0.37454]
[1776708487872,70.76,76104.89,0.1,0.00419,1e-05,0.37423]
[1776708492909,70.76,76103.49,0.1,0.00419,1e-05,0.37358]
[1776708496935,70.76,76093.93,0.1,0.00413,1e-05,0.36916]
[1776708500964,70.76,76085.04,0.1,0.00408,1e-05,0.36509]
[1776708507006,70.76,76078.4,0.1,0.00404,1e-05,0.36208]
[1776708512047,70.76,76079.72,0.1,0.00403,1e-05,0.36091]
[1776708513201,70.76,76079.72,0.1,0.00403,1e-05,0.36091]
[1776708513208,70.76,76116.73,0.1,0.00424,1e-05,0.37795]
[1776708513969,70.76,76116.73,0.1,0.00424,1e-05,0.37795]
[1776708514068,70.76,76115.67,0.1,0.00424,1e-05,0.37746]
[1776708516111,70.76,76095.81,0.1,0.00412,1e-05,0.36824]
[1776708518096,70.76,76083.82,0.1,0.00405,1e-05,0.36277]
[1776708520123,70.76,76096.65,0.1,0.00413,1e-05,0.36863]
[1776708525149,70.76,76097.93,0.1,0.00413,1e-05,0.36922]
[1776708527163,70.76,76109.79,0.1,0.0042,1e-05,0.37471]
[1776708532205,70.76,76115.35,0.1,0.00423,1e-05,0.37731]
[1776708536226,70.76,76127.48,0.1,0.00431,1e-05,0.38303]
[1776708541261,70.76,76128.57,0.1,0.00431,1e-05,0.38355]
[1776708546297,70.76,76126.61,0.1,0.0043,1e-05,0.38262]
[1776708549321,70.76,76135.73,0.1,0.00435,1e-05,0.38696]
[1776708551333,70.76,76151.03,0.1,0.00445,1e-05,0.39435]
[1776708556369,70.76,76146.85,0.1,0.00442,1e-05,0.39232]
[1776708561402,70.76,76146.32,0.1,0.00442,1e-05,0.39207]
[1776708566437,70.76,76140.96,0.1,0.00439,1e-05,0.38948]
[1776708569462,70.76,76149.95,0.1,0.00444,1e-05,0.39383]
[1776708574493,70.76,76151.97,0.1,0.00443,1e-05,0.39293]
[1776708575501,70.76,76162.78,0.1,0.0045,1e-05,0.39821]
[1776708580560,70.76,76207.96,0.1,0.00478,1e-05,0.42092]
[1776708581548,70.76,76227.81,0.1,0.00491,1e-05,0.43124]
[1776708586583,70.76,76226.53,0.1,0.0049,1e-05,0.43057]
[1776708589609,70.76,76243.76,0.1,0.00502,1e-05,0.43968]
[1776708590615,70.76,76254.53,0.1,0.00509,1e-05,0.44546]
[1776708595651,70.76,76266.6,0.1,0.00518,1e-05,0.45202]
[1776708596660,70.76,76278.78,0.1,0.00526,1e-05,0.45871]
[1776708598683,70.76,76292.2,0.1,0.00536,1e-05,0.46618]
[1776708603715,70.76,76284.13,0.1,0.0053,1e-05,0.46168]
[1776708605406,70.76,76271.07,0.1,0.00521,1e-05,0.45446]
[1776708605727,70.76,76260.93,0.1,0.00514,1e-05,0.44893]
[1776708606728,70.76,76245.7,0.1,0.00503,1e-05,0.44072]
[1776708611763,70.76,76246.26,0.1,0.00504,1e-05,0.44102]
[1776708616798,70.76,76243.94,0.1,0.00502,1e-05,0.43978]
[1776708620941,70.76,76242.1,0.1,0.00501,1e-05,0.4388]
[1776708621025,70.76,76231.49,0.1,0.00494,1e-05,0.43317]
[1776708622266,70.76,76231.49,0.1,0.00494,1e-05,0.43317]
[1776708622329,70.76,76237.39,0.1,0.00498,1e-05,0.43629]
[1776708625065,70.76,76236.79,0.1,0.00497,1e-05,0.43597]
[1776708625121,70.76,76236.65,0.1,0.00497,1e-05,0.4359]
[1776708630986,70.76,76239.43,0.1,0.00499,1e-05,0.43738]
[1776708636944,70.76,76247.36,0.1,0.00502,1e-05,0.43956]
[1776708638961,70.76,76239.12,0.1,0.00497,1e-05,0.43518]
[1776708641062,70.76,76268.82,0.1,0.00517,1e-05,0.45115]
[1776708642992,70.76,76277.94,0.1,0.00523,1e-05,0.45615]
[1776708648028,70.76,76280.35,0.1,0.00525,1e-05,0.45748]
[1776708653069,70.76,76275.13,0.1,0.00521,1e-05,0.4546]
[1776708655089,70.76,76262.84,0.1,0.00513,1e-05,0.44789]
[1776708656087,70.76,76245.14,0.1,0.00501,1e-05,0.43838]
[1776708661216,70.76,76246.57,0.1,0.00502,1e-05,0.43914]
[1776708663137,70.76,76255.33,0.1,0.00508,1e-05,0.44384]
[1776708664144,70.76,76265.96,0.1,0.00515,1e-05,0.44959]
[1776708669185,70.76,76273.55,0.1,0.0052,1e-05,0.45373]
[1776708671287,70.76,76281.97,0.1,0.00526,1e-05,0.45837]
[1776708677252,70.76,76273.67,0.1,0.0052,1e-05,0.4538]
[1776708678252,70.76,76257.03,0.1,0.00509,1e-05,0.44475]
[1776708679260,70.76,76245.92,0.1,0.00501,1e-05,0.4388]
[1776708681363,70.76,76259.17,0.1,0.0051,1e-05,0.44591]
[1776708687316,70.76,76260.87,0.1,0.00511,1e-05,0.44683]
[1776708690336,70.76,76269.99,0.1,0.00518,1e-05,0.45179]
[1776708693360,70.76,76264.94,0.1,0.00512,1e-05,0.44696]
[1776708694371,70.76,76255.36,0.1,0.00505,1e-05,0.4418]
[1776708699404,70.76,76254.41,0.1,0.00505,1e-05,0.44129]
[1776708704440,70.76,76223.01,0.1,0.00484,1e-05,0.42473]
[1776708707461,70.76,76239.11,0.1,0.00494,1e-05,0.43315]
[1776708709486,70.76,76228.33,0.1,0.00487,1e-05,0.4275]
[1776708711491,70.76,76204.43,0.1,0.00472,1e-05,0.41518]
[1776708716533,70.76,76195.49,0.1,0.00466,1e-05,0.41065]
[1776708720573,70.76,76208.14,0.1,0.00474,1e-05,0.41707]
[1776708725605,70.76,76200.38,0.1,0.00469,1e-05,0.41312]
[1776708727654,70.76,76217.24,0.1,0.0048,1e-05,0.42174]
[1776708728630,70.76,76232.84,0.1,0.0049,1e-05,0.42986]
[1776708729639,70.76,76251.67,0.1,0.00503,1e-05,0.43982]
[1776708731733,70.76,76241.79,0.1,0.00496,1e-05,0.43457]
[1776708735682,70.76,76231.87,0.1,0.0049,1e-05,0.42935]
[1776708740718,70.76,76237.78,0.1,0.00493,1e-05,0.43245]
[1776708741803,70.76,76246.82,0.1,0.005,1e-05,0.43724]
[1776708747767,70.76,76244.38,0.1,0.00498,1e-05,0.43594]
[1776708748776,70.76,76259.58,0.1,0.00508,1e-05,0.44407]
[1776708750787,70.76,76268.46,0.1,0.00514,1e-05,0.44887]
[1776708753808,70.76,76259.79,0.1,0.00506,1e-05,0.44212]
[1776708758844,70.76,76252.82,0.1,0.00501,1e-05,0.43839]
[1776708763879,70.76,76255.4,0.1,0.00503,1e-05,0.43977]
[1776708768914,70.76,76256.08,0.1,0.00504,1e-05,0.44013]
[1776708773950,70.76,76256.03,0.1,0.00504,1e-05,0.44011]
[1776708778986,70.76,76259.93,0.1,0.00506,1e-05,0.4422]
[1776708784020,70.76,76260.12,0.1,0.00506,1e-05,0.4423]
[1776708787042,70.76,76272.27,0.1,0.00515,1e-05,0.44887]
[1776708792161,70.76,76277.96,0.1,0.00519,1e-05,0.45197]
[1776708798119,70.76,76284.46,0.1,0.00523,1e-05,0.45554]
[1776708800131,70.76,76275.64,0.1,0.00517,1e-05,0.4507]
[1776708804162,70.76,76263.24,0.1,0.00508,1e-05,0.44398]
[1776708806176,70.76,76252.95,0.1,0.00501,1e-05,0.43846]
[1776708807186,70.76,76244.04,0.1,0.00495,1e-05,0.43373]
[1776708812306,70.76,76252.88,0.1,0.00499,1e-05,0.43639]
[1776708818262,70.76,76248.97,0.1,0.00496,1e-05,0.43431]
[1776708820275,70.76,76240.49,0.1,0.00491,1e-05,0.42984]
[1776708825312,70.76,76239.16,0.1,0.0049,1e-05,0.42915]
[1776708830346,70.76,76247.24,0.1,0.00495,1e-05,0.4334]
[1776708832452,70.76,76263.48,0.1,0.00506,1e-05,0.44205]
[1776708835384,70.76,76273.01,0.1,0.00513,1e-05,0.44719]
[1776708837400,70.76,76284.3,0.1,0.00521,1e-05,0.45335]
[1776708838495,70.76,76295.42,0.1,0.00529,1e-05,0.45949]
[1776708844452,70.76,76288.32,0.1,0.00524,1e-05,0.45556]
[1776708849482,70.76,76285.59,0.1,0.00522,1e-05,0.45406]
[1776708851495,70.76,76277.29,0.1,0.00516,1e-05,0.44952]
[1776708856533,70.76,76270.51,0.1,0.00511,1e-05,0.44584]
[1776708861568,70.76,76268.52,0.1,0.0051,1e-05,0.44476]
[1776708866604,70.76,76268.2,0.1,0.0051,1e-05,0.44459]
[1776708871639,70.76,76263.21,0.1,0.00504,1e-05,0.43985]
[1776708876674,70.76,76255.85,0.1,0.00499,1e-05,0.43593]
[1776708881709,70.76,76260.32,0.1,0.00502,1e-05,0.43831]
[1776708885737,70.76,76270.45,0.1,0.00509,1e-05,0.44374]
[1776708888760,70.76,76279.27,0.1,0.00515,1e-05,0.44852]
[1776708892789,70.76,76290.69,0.1,0.00523,1e-05,0.45477]
[1776708897823,70.76,76295.48,0.1,0.00526,1e-05,0.45741]
[1776708899840,70.76,76285.85,0.1,0.00519,1e-05,0.45211]
[1776708904871,70.76,76290.72,0.1,0.00523,1e-05,0.45478]
[1776708909910,70.76,76294.05,0.1,0.00525,1e-05,0.45662]
[1776708914945,70.76,76294.61,0.1,0.00526,1e-05,0.45693]
[1776708919980,70.76,76295.6,0.1,0.00526,1e-05,0.45748]
[1776708925016,70.76,76296.31,0.1,0.00527,1e-05,0.45787]
[1776708929047,70.76,76287.09,0.1,0.0052,1e-05,0.45279]
[1776708934079,70.76,76286.23,0.1,0.00517,1e-05,0.45023]
[1776708939114,70.76,76285.89,0.1,0.00517,1e-05,0.45004]
[1776708944150,70.76,76292.48,0.1,0.00522,1e-05,0.45365]
[1776708949186,70.76,76303.75,0.1,0.0053,1e-05,0.45988]
[1776708954221,70.76,76305.76,0.1,0.00531,1e-05,0.461]
[1776708957243,70.76,76314.27,0.1,0.00537,1e-05,0.46576]
[1776708962278,70.76,76315.21,0.1,0.00538,1e-05,0.46628]
[1776708966305,70.76,76305.57,0.1,0.00531,1e-05,0.46089]
[1776708971340,70.76,76310.1,0.1,0.00534,1e-05,0.46342]
[1776708976375,70.76,76303.75,0.1,0.0053,1e-05,0.45988]
[1776708981410,70.76,76312.7,0.1,0.00536,1e-05,0.46488]
[1776708986447,70.76,76306.52,0.1,0.00532,1e-05,0.46142]
[1776708991480,70.76,76304.8,0.1,0.00528,1e-05,0.45834]
[1776708992487,70.76,76314.2,0.1,0.00535,1e-05,0.46358]
[1776708997522,70.76,76317.42,0.1,0.00537,1e-05,0.46538]
[1776709002564,70.76,76315.06,0.1,0.00535,1e-05,0.46406]
[1776709007596,70.76,76311.62,0.1,0.00533,1e-05,0.46214]
[1776709012630,70.76,76309.55,0.1,0.00531,1e-05,0.46098]
[1776709017708,70.76,76312.51,0.1,0.00534,1e-05,0.46263]
[1776709023837,70.76,76314.74,0.1,0.00535,1e-05,0.46388]
[1776709029756,70.76,76314.62,0.1,0.00535,1e-05,0.46381]
[1776709034789,70.76,76313.39,0.1,0.00534,1e-05,0.46312]
[1776709039824,70.76,76313.37,0.1,0.00534,1e-05,0.46311]
[1776709044860,70.76,76313.41,0.1,0.00534,1e-05,0.46314]
[1776709049894,70.76,76313.76,0.1,0.00534,1e-05,0.46333]
[1776709054929,70.76,76310.44,0.1,0.0053,1e-05,0.45935]
[1776709058957,70.76,76302.35,0.1,0.00524,1e-05,0.45487]
[1776709064017,70.76,76296.22,0.1,0.0052,1e-05,0.4515]
[1776709069048,70.76,76292.48,0.1,0.00517,1e-05,0.44946]
[1776709074191,70.76,76291.15,0.1,0.00516,1e-05,0.44873]
[1776709080118,70.76,76292.81,0.1,0.00517,1e-05,0.44964]
[1776709083138,70.76,76282.96,0.1,0.0051,1e-05,0.44429]
[1776709084261,70.76,76293.77,0.1,0.00518,1e-05,0.45016]
[1776709090194,70.76,76290.21,0.1,0.00515,1e-05,0.44822]
[1776709095223,70.76,76292.74,0.1,0.00517,1e-05,0.4496]
[1776709096231,70.76,76302.8,0.1,0.00524,1e-05,0.45512]
[1776709100258,70.76,76293.92,0.1,0.00518,1e-05,0.45024]
[1776709105295,70.76,76293.8,0.1,0.00518,1e-05,0.45018]
[1776709110329,70.76,76288.05,0.1,0.00514,1e-05,0.44705]
[1776709115364,70.76,76288.84,0.1,0.00512,1e-05,0.44539]
[1776709120400,70.76,76288.08,0.1,0.00512,1e-05,0.44498]
[1776709124548,70.76,76298.77,0.1,0.00519,1e-05,0.4508]
[1776709129462,70.76,76290.06,0.1,0.00513,1e-05,0.44606]
[1776709134619,70.76,76294.71,0.1,0.00516,1e-05,0.44858]
[1776709140545,70.76,76289.94,0.1,0.00513,1e-05,0.44599]
[1776709145580,70.76,76292.71,0.1,0.00515,1e-05,0.44749]
[1776709148602,70.76,76304.51,0.1,0.00523,1e-05,0.45395]
[1776709152633,70.76,76295.22,0.1,0.00517,1e-05,0.44886]
[1776709156665,70.76,76305.24,0.1,0.00524,1e-05,0.45436]
[1776709161713,70.76,76291.23,0.1,0.00514,1e-05,0.44669]
[1776709163717,70.76,76282.11,0.1,0.00508,1e-05,0.44176]
[1776709168752,70.76,76276.09,0.1,0.00503,1e-05,0.43853]
[1776709171773,70.76,76270.58,0.1,0.00497,1e-05,0.43355]
[1776709173788,70.76,76278.72,0.1,0.00503,1e-05,0.43788]
[1776709176808,70.76,76268.92,0.1,0.00496,1e-05,0.43267]
[1776709181843,70.76,76265.58,0.1,0.00494,1e-05,0.43091]
[1776709186892,70.76,76265.18,0.1,0.00494,1e-05,0.4307]
[1776709191922,70.76,76265.15,0.1,0.00494,1e-05,0.43068]
[1776709196957,70.76,76265.87,0.1,0.00494,1e-05,0.43106]
[1776709199977,70.76,76274.12,0.1,0.005,1e-05,0.43543]
[1776709204015,70.76,76284.93,0.1,0.00507,1e-05,0.44121]
[1776709205166,70.76,76297.09,0.1,0.00516,1e-05,0.44779]
[1776709208039,70.76,76284.17,0.1,0.00507,1e-05,0.4408]
[1776709210053,70.76,76272.01,0.1,0.00498,1e-05,0.43431]
[1776709215088,70.76,76276.57,0.1,0.00501,1e-05,0.43673]
[1776709217104,70.76,76259.71,0.1,0.0049,1e-05,0.42782]
[1776709219121,70.76,76249.51,0.1,0.00483,1e-05,0.4225]
[1776709224155,70.76,76244.24,0.1,0.0048,1e-05,0.41978]
[1776709227177,70.76,76235.71,0.1,0.00474,1e-05,0.4154]
[1776709229200,70.76,76221.48,0.1,0.00465,1e-05,0.40818]
[1776709230203,70.76,76209.52,0.1,0.00458,1e-05,0.40219]
[1776709231209,70.76,76197.44,0.1,0.00448,1e-05,0.39431]
[1776709236243,70.76,76204.26,0.1,0.00452,1e-05,0.39766]
[1776709239267,70.76,76191.39,0.1,0.00444,1e-05,0.39136]
[1776709244301,70.76,76191.02,0.1,0.00444,1e-05,0.39118]
[1776709249336,70.76,76195.78,0.1,0.00447,1e-05,0.3935]
[1776709255525,70.76,76193.51,0.1,0.00446,1e-05,0.3924]
[1776709261425,70.76,76182.88,0.1,0.00439,1e-05,0.38724]
[1776709264445,70.76,76172.21,0.1,0.00433,1e-05,0.38213]
[1776709269482,70.76,76170.38,0.1,0.00432,1e-05,0.38126]
[1776709274518,70.76,76168.02,0.1,0.0043,1e-05,0.38014]
[1776709279554,70.76,76163.75,0.1,0.00428,1e-05,0.37812]
[1776709282576,70.76,76174.22,0.1,0.00434,1e-05,0.38309]
[1776709283584,70.76,76185.24,0.1,0.0044,1e-05,0.38838]
[1776709288621,70.76,76187.13,0.1,0.00442,1e-05,0.3893]
[1776709289627,70.76,76175.4,0.1,0.00435,1e-05,0.38365]
[1776709291646,70.76,76167.07,0.1,0.00428,1e-05,0.37784]
[1776709295813,70.76,76180.67,0.1,0.00436,1e-05,0.38431]
[1776709300706,70.76,76171.2,0.1,0.0043,1e-05,0.37979]
[1776709305883,70.76,76173.28,0.1,0.00431,1e-05,0.38078]
[1776709311785,70.76,76174.42,0.1,0.00432,1e-05,0.38132]
[1776709316819,70.76,76180.88,0.1,0.00436,1e-05,0.38441]
[1776709321855,70.76,76186.06,0.1,0.00439,1e-05,0.3869]
[1776709326887,70.76,76185.81,0.1,0.00439,1e-05,0.38678]
[1776709328903,70.76,76198.2,0.1,0.00446,1e-05,0.39279]
[1776709333937,70.76,76188.08,0.1,0.0044,1e-05,0.38787]
[1776709338975,70.76,76201.05,0.1,0.00448,1e-05,0.39418]
[1776709339981,70.76,76212.31,0.1,0.00455,1e-05,0.39972]
[1776709341136,70.76,76221.96,0.1,0.00461,1e-05,0.40453]
[1776709344158,70.76,76230.81,0.1,0.00467,1e-05,0.40898]
[1776709348039,70.76,76221.82,0.1,0.00461,1e-05,0.40446]
[1776709353077,70.76,76219.05,0.1,0.00457,1e-05,0.40114]
[1776709358111,70.76,76219.17,0.1,0.00457,1e-05,0.4012]
[1776709363148,70.76,76203.02,0.1,0.00447,1e-05,0.39324]
[1776709364156,70.76,76189.11,0.1,0.00439,1e-05,0.38649]
[1776709369191,70.76,76193.98,0.1,0.00442,1e-05,0.38884]
[1776709374225,70.76,76189.96,0.1,0.00439,1e-05,0.3869]
[1776709379272,70.76,76185.44,0.1,0.00436,1e-05,0.38473]
[1776709381286,70.76,76173.07,0.1,0.00429,1e-05,0.37883]
[1776709386325,70.76,76181.93,0.1,0.00434,1e-05,0.38304]
[1776709387461,70.76,76190.12,0.1,0.00439,1e-05,0.38698]
[1776709391357,70.76,76198.17,0.1,0.00444,1e-05,0.39087]
[1776709396397,70.76,76203.82,0.1,0.00448,1e-05,0.39363]
[1776709400428,70.76,76212.13,0.1,0.00453,1e-05,0.39771]
[1776709405460,70.76,76218.1,0.1,0.00457,1e-05,0.40067]
[1776709410495,70.76,76216.77,0.1,0.00456,1e-05,0.40001]
[1776709412509,70.76,76212.14,0.1,0.00451,1e-05,0.3958]
[1776709416537,70.76,76200.24,0.1,0.00443,1e-05,0.38999]
[1776709419560,70.76,76209.74,0.1,0.00449,1e-05,0.39462]
[1776709421572,70.76,76219.05,0.1,0.00455,1e-05,0.39921]
[1776709423587,70.76,76227.62,0.1,0.0046,1e-05,0.40347]
[1776709424593,70.76,76237.53,0.1,0.00467,1e-05,0.40845]
[1776709429629,70.76,76243.39,0.1,0.0047,1e-05,0.41142]
[1776709434663,70.76,76233.6,0.1,0.00464,1e-05,0.40647]
[1776709437814,70.76,76225.57,0.1,0.00459,1e-05,0.40245]
[1776709439698,70.76,76214.63,0.1,0.00452,1e-05,0.39703]
[1776709442721,70.76,76205.4,0.1,0.00447,1e-05,0.3925]
[1776709447895,70.76,76190.26,0.1,0.00437,1e-05,0.38517]
[1776709449770,70.76,76179.55,0.1,0.00431,1e-05,0.38005]
[1776709454807,70.76,76175.92,0.1,0.00429,1e-05,0.37833]
[1776709459842,70.76,76178.8,0.1,0.0043,1e-05,0.37969]
[1776709464876,70.76,76177.87,0.1,0.0043,1e-05,0.37925]
[1776709466891,70.76,76188.89,0.1,0.00436,1e-05,0.38451]
[1776709468041,70.76,76178.88,0.1,0.0043,1e-05,0.37973]
[1776709473939,70.76,76184.98,0.1,0.00432,1e-05,0.38077]
[1776709478975,70.76,76183.5,0.1,0.00431,1e-05,0.38007]
[1776709484027,70.76,76180.11,0.1,0.00429,1e-05,0.37846]
[1776709485027,70.76,76170.76,0.1,0.00424,1e-05,0.37405]
[1776709486026,70.76,76161.07,0.1,0.00418,1e-05,0.36953]
[1776709491081,70.76,76161.65,0.1,0.00418,1e-05,0.3698]
[1776709496117,70.76,76166.87,0.1,0.00421,1e-05,0.37223]
[1776709501154,70.76,76167.56,0.1,0.00422,1e-05,0.37256]
[1776709506203,70.76,76168.49,0.1,0.00422,1e-05,0.37299]
[1776709510220,70.76,76177.19,0.1,0.00427,1e-05,0.37708]
[1776709511225,70.76,76186.68,0.1,0.00433,1e-05,0.38158]
[1776709514247,70.76,76195.12,0.1,0.00438,1e-05,0.38563]
[1776709520289,70.76,76195.35,0.1,0.00438,1e-05,0.38574]
[1776709525324,70.76,76191.98,0.1,0.00436,1e-05,0.38412]
[1776709527341,70.76,76179.26,0.1,0.00429,1e-05,0.37806]
[1776709528472,70.76,76168.9,0.1,0.00423,1e-05,0.37318]
[1776709534397,70.76,76162.45,0.1,0.00417,1e-05,0.36835]
[1776709537417,70.76,76152.98,0.1,0.00411,1e-05,0.36399]
[1776709542456,70.76,76150.29,0.1,0.0041,1e-05,0.36276]
[1776709544473,70.76,76140.24,0.1,0.00404,1e-05,0.35819]
[1776709545478,70.76,76131.8,0.1,0.00399,1e-05,0.35439]
[1776709546484,70.76,76118.7,0.1,0.00392,1e-05,0.34856]
[1776709551519,70.76,76115.8,0.1,0.0039,1e-05,0.34728]
[1776709556555,70.76,76114.67,0.1,0.0039,1e-05,0.34679]
[1776709558690,70.76,76124.13,0.1,0.00395,1e-05,0.35097]
[1776709564626,70.76,76131.04,0.1,0.00399,1e-05,0.35405]
[1776709567639,70.76,76116.97,0.1,0.00391,1e-05,0.3478]
[1776709573680,70.76,76115.33,0.1,0.0039,1e-05,0.34708]
[1776709578715,70.76,76112.76,0.1,0.00389,1e-05,0.34595]
[1776709580732,70.76,76121.62,0.1,0.00394,1e-05,0.34985]
[1776709585764,70.76,76130.16,0.1,0.00398,1e-05,0.35366]
[1776709587781,70.76,76121.47,0.1,0.00394,1e-05,0.34979]
[1776709590799,70.76,76113.29,0.1,0.00389,1e-05,0.34618]
[1776709595834,70.76,76117.3,0.1,0.00389,1e-05,0.34621]
[1776709598981,70.76,76130.2,0.1,0.00396,1e-05,0.35191]
[1776709604897,70.76,76126.11,0.1,0.00394,1e-05,0.3501]
[1776709606912,70.76,76134.84,0.1,0.00399,1e-05,0.35399]
[1776709611946,70.76,76131.63,0.1,0.00397,1e-05,0.35255]
[1776709616981,70.76,76129.71,0.1,0.00396,1e-05,0.3517]
[1776709621011,70.76,76137.97,0.1,0.00401,1e-05,0.35539]
[1776709628059,70.76,76139.04,0.1,0.00401,1e-05,0.35587]
[1776709629197,70.76,76130.94,0.1,0.00397,1e-05,0.35224]
[1776709635110,70.76,76131.03,0.1,0.00397,1e-05,0.35228]
[1776709640145,70.76,76135.63,0.1,0.00399,1e-05,0.35434]
[1776709645180,70.76,76135.95,0.1,0.004,1e-05,0.35449]
[1776709650216,70.76,76138.59,0.1,0.00401,1e-05,0.35567]
[1776709655250,70.76,76151.15,0.1,0.00406,1e-05,0.35957]
[1776709660285,70.76,76148.57,0.1,0.00405,1e-05,0.3584]
[1776709665320,70.76,76151.64,0.1,0.00407,1e-05,0.35979]
[1776709670355,70.76,76150.87,0.1,0.00406,1e-05,0.35944]
[1776709675390,70.76,76151.28,0.1,0.00406,1e-05,0.35963]
[1776709680426,70.76,76147.64,0.1,0.00404,1e-05,0.35798]
[1776709685464,70.76,76141.23,0.1,0.00401,1e-05,0.35509]
[1776709690498,70.76,76139.49,0.1,0.004,1e-05,0.3543]
[1776709695535,70.76,76136.75,0.1,0.00398,1e-05,0.35308]
[1776709700570,70.76,76137.95,0.1,0.00399,1e-05,0.35361]
[1776709706612,70.76,76137.41,0.1,0.00399,1e-05,0.35337]
[1776709711777,70.76,76133.05,0.1,0.00394,1e-05,0.34967]
[1776709717690,70.76,76127.62,0.1,0.00391,1e-05,0.34727]
[1776709720716,70.76,76102.45,0.1,0.00378,1e-05,0.33632]
[1776709724746,70.76,76111.44,0.1,0.00382,1e-05,0.34019]
[1776709725750,70.76,76121.41,0.1,0.00388,1e-05,0.34454]
[1776709727772,70.76,76135.36,0.1,0.00395,1e-05,0.3507]
[1776709731936,70.76,76143.61,0.1,0.004,1e-05,0.35438]
[1776709737833,70.76,76138.29,0.1,0.00397,1e-05,0.352]
[1776709742866,70.76,76132.22,0.1,0.00394,1e-05,0.3493]
[1776709746897,70.76,76140.94,0.1,0.00399,1e-05,0.35319]
[1776709748911,70.76,76149.54,0.1,0.00403,1e-05,0.35705]
[1776709753944,70.76,76144.48,0.1,0.00401,1e-05,0.35477]
[1776709754952,70.76,76136.01,0.1,0.00396,1e-05,0.35099]
[1776709755960,70.76,76126.01,0.1,0.0039,1e-05,0.34656]
[1776709760997,70.76,76121.03,0.1,0.00388,1e-05,0.34437]
[1776709766032,70.76,76116.2,0.1,0.00385,1e-05,0.34226]
[1776709768045,70.76,76125.52,0.1,0.0039,1e-05,0.34634]
[1776709773079,70.76,76122.17,0.1,0.00386,1e-05,0.34314]
[1776709778115,70.76,76123.14,0.1,0.00387,1e-05,0.34356]
[1776709783150,70.76,76126.69,0.1,0.00389,1e-05,0.34512]
[1776709787177,70.76,76116.82,0.1,0.00383,1e-05,0.34081]
[1776709788184,70.76,76106.71,0.1,0.00378,1e-05,0.33644]
[1776709793220,70.76,76102.76,0.1,0.00376,1e-05,0.33475]
[1776709798256,70.76,76107.95,0.1,0.00379,1e-05,0.33698]
[1776709801281,70.76,76116.14,0.1,0.00383,1e-05,0.34051]
[1776709807320,70.76,76117.84,0.1,0.00384,1e-05,0.34125]
[1776709812506,70.76,76101.54,0.1,0.00375,1e-05,0.33423]
[1776709814376,70.76,76091.84,0.1,0.0037,1e-05,0.33011]
[1776709819408,70.76,76087.72,0.1,0.00368,1e-05,0.32837]
[1776709824445,70.76,76074.15,0.1,0.00361,1e-05,0.3227]
[1776709829480,70.76,76093.37,0.1,0.00371,1e-05,0.33075]
[1776709830488,70.76,76106.02,0.1,0.00378,1e-05,0.33615]
[1776709835521,70.76,76104.07,0.1,0.00375,1e-05,0.33361]
[1776709840559,70.76,76091.25,0.1,0.00368,1e-05,0.32818]
[1776709845591,70.76,76082.47,0.1,0.00363,1e-05,0.3245]
[1776709850628,70.76,76078.39,0.1,0.00361,1e-05,0.32281]
[1776709852799,70.76,76061.84,0.1,0.00353,1e-05,0.316]
[1776709858685,70.76,76053.4,0.1,0.00349,0.0,0.31258]
[1776709863877,70.76,76051.09,0.1,0.00348,0.0,0.31165]
[1776709869767,70.76,76050.44,0.1,0.00347,0.0,0.31139]
[1776709874805,70.76,76048.19,0.1,0.00346,0.0,0.31049]
[1776709879851,70.76,76045.37,0.1,0.00345,0.0,0.30936]
[1776709880851,70.76,76034.6,0.1,0.0034,0.0,0.30507]
[1776709884029,70.76,76025.82,0.1,0.00335,0.0,0.30162]
[1776709889914,70.76,76023.32,0.1,0.00334,0.0,0.30064]
[1776709894946,70.76,76024.75,0.1,0.00333,0.0,0.29964]
[1776709899980,70.76,76020.3,0.1,0.00331,0.0,0.29791]
[1776709905021,70.76,76018.47,0.1,0.0033,0.0,0.2972]
[1776709910057,70.76,76019.88,0.1,0.00331,0.0,0.29774]
[1776709915090,70.76,76018.63,0.1,0.0033,0.0,0.29726]
[1776709920125,70.76,76017.73,0.1,0.0033,0.0,0.29691]
[1776709925160,70.76,76014.0,0.1,0.00328,0.0,0.29547]
[1776709930197,70.76,76018.16,0.1,0.0033,0.0,0.29708]
[1776709933219,70.76,76028.2,0.1,0.00335,0.0,0.30098]
[1776709936246,70.76,76017.54,0.1,0.0033,0.0,0.29684]
[1776709941275,70.76,76011.26,0.1,0.00327,0.0,0.29442]
[1776709946311,70.76,76018.76,0.1,0.0033,0.0,0.29731]
[1776709951346,70.76,76018.63,0.1,0.00328,0.0,0.29571]
[1776709954525,70.76,76034.9,0.1,0.00336,0.0,0.30203]
[1776709958401,70.76,76021.25,0.1,0.0033,0.0,0.29672]
[1776709960416,70.76,76013.28,0.1,0.00326,0.0,0.29365]
[1776709965450,70.76,76019.97,0.1,0.00329,0.0,0.29622]
[1776709970485,70.76,76027.67,0.1,0.00333,0.0,0.29921]
[1776709975520,70.76,76031.17,0.1,0.00334,0.0,0.30057]
[1776709980556,70.76,76026.61,0.1,0.00332,0.0,0.2988]
[1776709985622,70.76,76022.04,0.1,0.0033,0.0,0.29702]
[1776709990640,70.76,76025.15,0.1,0.00332,0.0,0.29823]
[1776709995671,70.76,76029.95,0.1,0.00334,0.0,0.3001]
[1776710000706,70.76,76032.96,0.1,0.00335,0.0,0.30127]
[1776710005742,70.76,76037.96,0.1,0.00338,0.0,0.30323]
[1776710010778,70.76,76041.89,0.1,0.0034,0.0,0.30478]
[1776710015815,70.76,76047.44,0.1,0.00341,0.0,0.30539]
[1776710017827,70.76,76060.93,0.1,0.00347,0.0,0.31078]
[1776710021996,70.76,76078.76,0.1,0.00356,1e-05,0.31802]
[1776710024876,70.76,76067.64,0.1,0.00351,0.0,0.31349]
[1776710029912,70.76,76077.65,0.1,0.00356,1e-05,0.31756]
[1776710034944,70.76,76078.1,0.1,0.00356,1e-05,0.31775]
[1776710039980,70.76,76075.26,0.1,0.00354,1e-05,0.31659]
[1776710045021,70.76,76079.56,0.1,0.00357,1e-05,0.31835]
[1776710049051,70.76,76087.36,0.1,0.0036,1e-05,0.32156]
[1776710052210,70.76,76100.52,0.1,0.00367,1e-05,0.32705]
[1776710058114,70.76,76105.89,0.1,0.0037,1e-05,0.32931]
[1776710063148,70.76,76102.28,0.1,0.00368,1e-05,0.32779]
[1776710068184,70.76,76095.45,0.1,0.00365,1e-05,0.32493]
[1776710073220,70.76,76096.83,0.1,0.00364,1e-05,0.32384]
[1776710078254,70.76,76098.1,0.1,0.00364,1e-05,0.32437]
[1776710083290,70.76,76103.58,0.1,0.00367,1e-05,0.32666]
[1776710088327,70.76,76103.58,0.1,0.00367,1e-05,0.32666]
[1776710093362,70.76,76105.07,0.1,0.00368,1e-05,0.32729]
[1776710098398,70.76,76112.24,0.1,0.00372,1e-05,0.33031]
[1776710100413,70.76,76125.08,0.1,0.00378,1e-05,0.33579]
[1776710105449,70.76,76111.64,0.1,0.00371,1e-05,0.33006]
[1776710111492,70.76,76105.67,0.1,0.00368,1e-05,0.32754]
[1776710112639,70.76,76096.14,0.1,0.00363,1e-05,0.32355]
[1776710116667,70.76,76106.03,0.1,0.00368,1e-05,0.32769]
[1776710119549,70.76,76115.47,0.1,0.00373,1e-05,0.33169]
[1776710124581,70.76,76114.63,0.1,0.00373,1e-05,0.33133]
[1776710130624,70.76,76114.45,0.1,0.00373,1e-05,0.33125]
[1776710131631,70.76,76104.09,0.1,0.00365,1e-05,0.3252]
[1776710132638,70.76,76096.27,0.1,0.00361,1e-05,0.32194]
[1776710137672,70.76,76092.71,0.1,0.0036,1e-05,0.32047]
[1776710142713,70.76,76080.35,0.1,0.00353,1e-05,0.31539]
[1776710147743,70.76,76083.44,0.1,0.00355,1e-05,0.31666]
[1776710152778,70.76,76081.5,0.1,0.00354,1e-05,0.31586]
[1776710159830,70.76,76081.7,0.1,0.00354,1e-05,0.31594]
[1776710162849,70.76,76092.76,0.1,0.0036,1e-05,0.32049]
[1776710165881,70.76,76103.6,0.1,0.00365,1e-05,0.32499]
[1776710167032,70.76,76111.37,0.1,0.00369,1e-05,0.32826]
[1776710172931,70.76,76118.01,0.1,0.00373,1e-05,0.33107]
[1776710177961,70.76,76120.79,0.1,0.00374,1e-05,0.33225]
[1776710179975,70.76,76128.56,0.1,0.00378,1e-05,0.33558]
[1776710185010,70.76,76123.52,0.1,0.00376,1e-05,0.33342]
[1776710190051,70.76,76118.43,0.1,0.00373,1e-05,0.33125]
[1776710192061,70.76,76113.32,0.1,0.00368,1e-05,0.3274]
[1776710197241,70.76,76113.37,0.1,0.00368,1e-05,0.32742]
[1776710204146,70.76,76106.84,0.1,0.00365,1e-05,0.32468]
[1776710207318,70.76,76085.3,0.1,0.00354,1e-05,0.31578]
[1776710209191,70.76,76062.24,0.1,0.00343,0.0,0.30648]
[1776710211200,70.76,76073.3,0.1,0.00348,0.0,0.31091]
[1776710215229,70.76,76085.86,0.1,0.00354,1e-05,0.31601]
[1776710219259,70.76,76077.08,0.1,0.0035,0.0,0.31244]
[1776710221273,70.76,76085.85,0.1,0.00354,1e-05,0.316]
[1776710225301,70.76,76074.58,0.1,0.00349,0.0,0.31143]
[1776710226308,70.76,76064.61,0.1,0.00344,0.0,0.30743]
[1776710227461,70.76,76049.54,0.1,0.00336,0.0,0.30146]
[1776710232350,70.76,76061.21,0.1,0.00342,0.0,0.30607]
[1776710236386,70.76,76071.25,0.1,0.00347,0.0,0.31009]
[1776710237393,70.76,76079.25,0.1,0.00351,1e-05,0.31332]
[1776710239409,70.76,76087.83,0.1,0.00355,1e-05,0.31681]
[1776710244442,70.76,76091.06,0.1,0.00357,1e-05,0.31814]
[1776710250486,70.76,76093.72,0.1,0.00358,1e-05,0.31923]
[1776710251492,70.76,76079.81,0.1,0.00349,0.0,0.31192]
[1776710256527,70.76,76078.25,0.1,0.00349,0.0,0.31129]
[1776710261562,70.76,76079.73,0.1,0.00349,0.0,0.31188]
[1776710266604,70.76,76077.84,0.1,0.00348,0.0,0.31112]
[1776710271634,70.76,76076.57,0.1,0.00348,0.0,0.31061]
[1776710277822,70.76,76075.66,0.1,0.00347,0.0,0.31024]
[1776710283718,70.76,76069.06,0.1,0.00344,0.0,0.3076]
[1776710285733,70.76,76079.83,0.1,0.00349,0.0,0.31193]
[1776710290767,70.76,76081.44,0.1,0.0035,1e-05,0.31258]
[1776710295802,70.76,76081.53,0.1,0.0035,1e-05,0.31261]
[1776710299832,70.76,76067.75,0.1,0.00343,0.0,0.30707]
[1776710300838,70.76,76059.71,0.1,0.0034,0.0,0.30388]
[1776710305877,70.76,76054.73,0.1,0.00337,0.0,0.30192]
[1776710310911,70.76,76051.29,0.1,0.00335,0.0,0.30057]
[1776710313932,70.76,76039.27,0.1,0.00328,0.0,0.29434]
[1776710314959,70.76,76025.57,0.1,0.00322,0.0,0.28911]
[1776710315950,70.76,76017.37,0.1,0.00318,0.0,0.28601]
[1776710318122,70.76,76008.45,0.1,0.00314,0.0,0.28268]
[1776710320986,70.76,76016.57,0.1,0.00317,0.0,0.28571]
[1776710326020,70.76,76022.35,0.1,0.0032,0.0,0.28789]
[1776710331074,70.76,76023.08,0.1,0.0032,0.0,0.28816]
[1776710336090,70.76,76023.5,0.1,0.00321,0.0,0.28832]
[1776710341125,70.76,76017.49,0.1,0.00318,0.0,0.28606]
[1776710345158,70.76,76028.27,0.1,0.00323,0.0,0.29013]
[1776710350194,70.76,76029.34,0.1,0.00323,0.0,0.29054]
[1776710355225,70.76,76035.09,0.1,0.00326,0.0,0.29273]
[1776710356233,70.76,76044.25,0.1,0.0033,0.0,0.29626]
[1776710360260,70.76,76055.37,0.1,0.00336,0.0,0.30059]
[1776710363284,70.76,76064.01,0.1,0.0034,0.0,0.30399]
[1776710368474,70.76,76065.33,0.1,0.00341,0.0,0.30451]
[1776710372347,70.76,76081.76,0.1,0.00347,0.0,0.30946]
[1776710377382,70.76,76081.98,0.1,0.00347,0.0,0.30955]
[1776710380403,70.76,76072.96,0.1,0.00343,0.0,0.30594]
[1776710382418,70.76,76065.16,0.1,0.00339,0.0,0.30285]
[1776710387452,70.76,76057.57,0.1,0.00335,0.0,0.29987]
[1776710392487,70.76,76063.8,0.1,0.00338,0.0,0.30232]
[1776710397523,70.76,76068.7,0.1,0.0034,0.0,0.30425]
[1776710402558,70.76,76064.8,0.1,0.00339,0.0,0.30271]
[1776710408766,70.76,76067.69,0.1,0.0034,0.0,0.30385]
[1776710414646,70.76,76069.67,0.1,0.00341,0.0,0.30464]
[1776710416690,70.76,76103.07,0.1,0.00358,1e-05,0.31813]
[1776710417674,70.76,76132.21,0.1,0.00373,1e-05,0.33031]
[1776710422709,70.76,76134.41,0.1,0.00374,1e-05,0.33125]
[1776710427746,70.76,76137.33,0.1,0.00375,1e-05,0.33249]
[1776710430766,70.76,76126.93,0.1,0.0037,1e-05,0.32808]
[1776710433824,70.76,76139.87,0.1,0.00375,1e-05,0.33187]
[1776710438859,70.76,76140.18,0.1,0.00375,1e-05,0.332]
[1776710439868,70.76,76151.23,0.1,0.00381,1e-05,0.33675]
[1776710440875,70.76,76161.96,0.1,0.00387,1e-05,0.34141]
[1776710446262,70.76,76157.3,0.1,0.00384,1e-05,0.33938]
[1776710449942,70.76,76166.03,0.1,0.00389,1e-05,0.3432]
[1776710454977,70.76,76159.21,0.1,0.00385,1e-05,0.34021]
[1776710460021,70.76,76152.38,0.1,0.00382,1e-05,0.33725]
[1776710462055,70.76,76174.15,0.1,0.00394,1e-05,0.34678]
[1776710463057,70.76,76198.28,0.1,0.00407,1e-05,0.35761]
[1776710468092,70.76,76193.71,0.1,0.00405,1e-05,0.35554]
[1776710469102,70.76,76182.28,0.1,0.00398,1e-05,0.3504]
[1776710470105,70.76,76173.5,0.1,0.00393,1e-05,0.34649]
[1776710475145,70.76,76164.83,0.1,0.00388,1e-05,0.34267]
[1776710480509,70.76,76163.9,0.1,0.00388,1e-05,0.34226]
[1776710486231,70.76,76168.85,0.1,0.00391,1e-05,0.34444]
[1776710491266,70.76,76168.14,0.1,0.00388,1e-05,0.34237]
[1776710494299,70.76,76200.24,0.1,0.00406,1e-05,0.3567]
[1776710495296,70.76,76228.54,0.1,0.00423,1e-05,0.36975]
[1776710500649,70.76,76232.04,0.1,0.00425,1e-05,0.37139]
[1776710506382,70.76,76232.46,0.1,0.00425,1e-05,0.37158]
[1776710511413,70.76,76233.42,0.1,0.00426,1e-05,0.37204]
[1776710518468,70.76,76238.54,0.1,0.00429,1e-05,0.37445]
[1776710520840,70.76,76216.98,0.1,0.00416,1e-05,0.36437]
[1776710526518,70.76,76217.0,0.1,0.00416,1e-05,0.36438]
[1776710529542,70.76,76225.71,0.1,0.00421,1e-05,0.36842]
[1776710532564,70.76,76216.73,0.1,0.00416,1e-05,0.36425]
[1776710537600,70.76,76215.99,0.1,0.00415,1e-05,0.36391]
[1776710541643,70.76,76229.32,0.1,0.00423,1e-05,0.37011]
[1776710545686,70.76,76237.34,0.1,0.00428,1e-05,0.37388]
[1776710546700,70.76,76251.76,0.1,0.00437,1e-05,0.38075]
[1776710547704,70.76,76262.32,0.1,0.00443,1e-05,0.38585]
[1776710552746,70.76,76269.04,0.1,0.00445,1e-05,0.3872]
[1776710554754,70.76,76248.57,0.1,0.00433,1e-05,0.37733]
[1776710559792,70.76,76235.54,0.1,0.00425,1e-05,0.37117]
[1776710564826,70.76,76230.43,0.1,0.00422,1e-05,0.36877]
[1776710569863,70.76,76222.05,0.1,0.00417,1e-05,0.36488]
[1776710571882,70.76,76212.41,0.1,0.00411,1e-05,0.36044]
[1776710573896,70.76,76202.43,0.1,0.00406,1e-05,0.35589]
[1776710578969,70.76,76201.03,0.1,0.00405,1e-05,0.35525]
[1776710580949,70.76,76211.97,0.1,0.00411,1e-05,0.36023]
[1776710584984,70.76,76232.54,0.1,0.00423,1e-05,0.36976]
[1776710590025,70.76,76227.49,0.1,0.0042,1e-05,0.3674]
[1776710591030,70.76,76236.66,0.1,0.00425,1e-05,0.3717]
[1776710596073,70.76,76239.32,0.1,0.00427,1e-05,0.37295]
[1776710600099,70.76,76231.06,0.1,0.00422,1e-05,0.36907]
[1776710605135,70.76,76232.24,0.1,0.00423,1e-05,0.36962]
[1776710608160,70.76,76217.38,0.1,0.00414,1e-05,0.36272]
[1776710609168,70.76,76203.86,0.1,0.00406,1e-05,0.35653]
[1776710610496,70.76,76194.57,0.1,0.00401,1e-05,0.35234]
[1776710613195,70.76,76188.83,0.1,0.00396,1e-05,0.34799]
[1776710618231,70.76,76183.25,0.1,0.00393,1e-05,0.34551]
[1776710623265,70.76,76181.82,0.1,0.00392,1e-05,0.34488]
[1776710628301,70.76,76178.84,0.1,0.0039,1e-05,0.34356]
[1776710630644,70.76,76167.6,0.1,0.00384,1e-05,0.33865]
[1776710636359,70.76,76164.53,0.1,0.00382,1e-05,0.33731]
[1776710641391,70.76,76164.31,0.1,0.00382,1e-05,0.33722]
[1776710643405,70.76,76155.29,0.1,0.00377,1e-05,0.33333]
[1776710648452,70.76,76161.77,0.1,0.00381,1e-05,0.33612]
[1776710650457,70.76,76173.52,0.1,0.00387,1e-05,0.34123]
[1776710655827,70.76,76168.96,0.1,0.00385,1e-05,0.33924]
[1776710660536,70.76,76178.66,0.1,0.0039,1e-05,0.34348]
[1776710665898,70.76,76179.92,0.1,0.00391,1e-05,0.34404]
[1776710671616,70.76,76177.22,0.1,0.00387,1e-05,0.3411]
[1776710672621,70.76,76168.97,0.1,0.00383,1e-05,0.3375]
[1776710677655,70.76,76169.21,0.1,0.00383,1e-05,0.33761]
[1776710682702,70.76,76164.87,0.1,0.00381,1e-05,0.33573]
[1776710687740,70.76,76163.3,0.1,0.0038,1e-05,0.33505]
[1776710688747,70.76,76172.39,0.1,0.00385,1e-05,0.33899]
[1776710693786,70.76,76179.2,0.1,0.00389,1e-05,0.34197]
[1776710697809,70.76,76171.31,0.1,0.00384,1e-05,0.33852]
[1776710702858,70.76,76159.73,0.1,0.00378,1e-05,0.33351]
[1776710707887,70.76,76155.92,0.1,0.00376,1e-05,0.33188]
[1776710712922,70.76,76157.83,0.1,0.00377,1e-05,0.3327]
[1776710717961,70.76,76154.5,0.1,0.00375,1e-05,0.33127]
[1776710719970,70.76,76142.03,0.1,0.00369,1e-05,0.32599]
[1776710725012,70.76,76137.37,0.1,0.00366,1e-05,0.32403]
[1776710730041,70.76,76143.66,0.1,0.00369,1e-05,0.32667]
[1776710735076,70.76,76143.62,0.1,0.00367,1e-05,0.32496]
[1776710738098,70.76,76155.38,0.1,0.00374,1e-05,0.32994]
[1776710743132,70.76,76158.55,0.1,0.00375,1e-05,0.33129]
[1776710745148,70.76,76166.51,0.1,0.0038,1e-05,0.33471]
[1776710750192,70.76,76163.46,0.1,0.00378,1e-05,0.33339]
[1776710755222,70.76,76156.88,0.1,0.00375,1e-05,0.33058]
[1776710760260,70.76,76149.72,0.1,0.00371,1e-05,0.32754]
[1776710765297,70.76,76155.13,0.1,0.00374,1e-05,0.32983]
[1776710770331,70.76,76161.18,0.1,0.00377,1e-05,0.33242]
[1776710775366,70.76,76171.6,0.1,0.00382,1e-05,0.33691]
[1776710781114,70.76,76173.11,0.1,0.00383,1e-05,0.33756]
[1776710781129,70.76,76171.75,0.1,0.00383,1e-05,0.33697]
[1776710786775,70.76,76157.06,0.1,0.00375,1e-05,0.33065]
[1776710789469,70.76,76142.45,0.1,0.00367,1e-05,0.32447]
[1776710791687,70.76,76145.55,0.1,0.00369,1e-05,0.32578]
[1776710791776,70.76,76145.88,0.1,0.00367,1e-05,0.32422]
[1776710796845,70.76,76159.04,0.1,0.00374,1e-05,0.32979]
[1776710802559,70.76,76154.18,0.1,0.00371,1e-05,0.32772]
[1776710803567,70.76,76145.5,0.1,0.00367,1e-05,0.32406]
[1776710805582,70.76,76133.62,0.1,0.0036,1e-05,0.31911]
[1776710810617,70.76,76144.24,0.1,0.00366,1e-05,0.32354]
[1776710815653,70.76,76143.7,0.1,0.00366,1e-05,0.32331]
[1776710820687,70.76,76137.43,0.1,0.00362,1e-05,0.32069]
[1776710825721,70.76,76134.1,0.1,0.00361,1e-05,0.31931]
[1776710830759,70.76,76137.01,0.1,0.00362,1e-05,0.32052]
[1776710835791,70.76,76132.76,0.1,0.0036,1e-05,0.31876]
[1776710840825,70.76,76127.44,0.1,0.00357,1e-05,0.31656]
[1776710843848,70.76,76137.03,0.1,0.00362,1e-05,0.32053]
[1776710845862,70.76,76147.39,0.1,0.00368,1e-05,0.32486]
[1776710850896,70.76,76148.55,0.1,0.00368,1e-05,0.32535]
[1776710855931,70.76,76148.2,0.1,0.00366,1e-05,0.32351]
[1776710859959,70.76,76137.97,0.1,0.00361,1e-05,0.31925]
[1776710864994,70.76,76135.57,0.1,0.0036,1e-05,0.31825]
[1776710866002,70.76,76143.69,0.1,0.00364,1e-05,0.32162]
[1776710871038,70.76,76145.42,0.1,0.00365,1e-05,0.32234]
[1776710877411,70.76,76140.51,0.1,0.00362,1e-05,0.3203]
[1776710883121,70.76,76139.05,0.1,0.00361,1e-05,0.31969]
[1776710888158,70.76,76138.74,0.1,0.00361,1e-05,0.31956]
[1776710893191,70.76,76137.51,0.1,0.00361,1e-05,0.31905]
[1776710897220,70.76,76129.04,0.1,0.00356,1e-05,0.31556]
[1776710898227,70.76,76119.75,0.1,0.00352,1e-05,0.31177]
[1776710900243,70.76,76110.9,0.1,0.00347,0.0,0.3082]
[1776710901251,70.76,76101.63,0.1,0.00342,0.0,0.30449]
[1776710904271,70.76,76092.0,0.1,0.00338,0.0,0.30068]
[1776710909306,70.76,76095.15,0.1,0.00339,0.0,0.30192]
[1776710914340,70.76,76096.85,0.1,0.00338,0.0,0.30099]
[1776710917365,70.76,76105.1,0.1,0.00342,0.0,0.30426]
[1776710921390,70.76,76096.52,0.1,0.00338,0.0,0.30086]
[1776710926426,70.76,76096.32,0.1,0.00338,0.0,0.30078]
[1776710931460,70.76,76096.28,0.1,0.00338,0.0,0.30077]
[1776710936495,70.76,76098.79,0.1,0.00339,0.0,0.30176]
[1776710939516,70.76,76113.12,0.1,0.00346,0.0,0.30746]
[1776710943544,70.76,76132.29,0.1,0.00356,1e-05,0.31524]
[1776710950596,70.76,76128.09,0.1,0.00354,1e-05,0.31352]
[1776710955631,70.76,76129.01,0.1,0.00354,1e-05,0.3139]
[1776710960666,70.76,76124.61,0.1,0.00352,1e-05,0.3121]
[1776710964695,70.76,76110.49,0.1,0.00345,0.0,0.30641]
[1776710969729,70.76,76111.6,0.1,0.00346,0.0,0.30685]
[1776710971743,70.76,76157.12,0.1,0.00367,1e-05,0.32387]
[1776710978158,70.76,76158.31,0.1,0.00368,1e-05,0.32437]
[1776710979409,70.76,76167.77,0.1,0.00373,1e-05,0.32837]
[1776710980819,70.76,76177.34,0.1,0.00378,1e-05,0.33245]
[1776710984850,70.76,76185.05,0.1,0.00382,1e-05,0.33578]
[1776710988229,70.76,76171.54,0.1,0.00375,1e-05,0.32997]
[1776710994917,70.76,76169.13,0.1,0.00373,1e-05,0.32894]
[1776710999962,70.76,76172.99,0.1,0.00375,1e-05,0.33059]
[1776711005005,70.76,76181.06,0.1,0.0038,1e-05,0.33405]
[1776711006005,70.76,76192.01,0.1,0.00386,1e-05,0.3388]
[1776711011041,70.76,76198.4,0.1,0.00389,1e-05,0.3416]
[1776711016103,70.76,76201.29,0.1,0.00391,1e-05,0.34287]
[1776711018190,70.76,76202.65,0.1,0.00392,1e-05,0.34347]
[1776711018265,70.76,76272.21,0.1,0.00432,1e-05,0.37537]
[1776711018684,70.76,76272.21,0.1,0.00432,1e-05,0.37537]
[1776711019100,70.76,76272.21,0.1,0.00432,1e-05,0.37537]
[1776711023264,70.76,76269.87,0.1,0.00431,1e-05,0.37426]
[1776711023361,70.76,76309.18,0.1,0.00455,1e-05,0.39332]
[1776711024672,70.76,76309.94,0.1,0.00456,1e-05,0.3937]
[1776711025180,70.76,76343.67,0.1,0.00477,1e-05,0.41072]
[1776711030180,70.76,76338.06,0.1,0.00474,1e-05,0.40784]
[1776711035215,70.76,76338.34,0.1,0.00472,1e-05,0.40598]
[1776711040254,70.76,76333.49,0.1,0.00468,1e-05,0.40351]
[1776711045290,70.76,76361.5,0.1,0.00487,1e-05,0.41791]
[1776711047311,70.76,76375.68,0.1,0.00497,1e-05,0.42536]
[1776711052343,70.76,76375.53,0.1,0.00497,1e-05,0.42528]
[1776711057378,70.76,76367.91,0.1,0.00491,1e-05,0.42126]
[1776711062432,70.76,76370.68,0.1,0.00493,1e-05,0.42272]
[1776711068468,70.76,76364.01,0.1,0.00489,1e-05,0.41922]
[1776711070501,70.76,76348.52,0.1,0.00478,1e-05,0.41118]
[1776711075532,70.76,76344.64,0.1,0.00476,1e-05,0.40919]
[1776711080571,70.76,76346.58,0.1,0.00477,1e-05,0.41019]
[1776711081575,70.76,76359.78,0.1,0.00486,1e-05,0.41701]
[1776711086610,70.76,76367.02,0.1,0.00491,1e-05,0.42079]
[1776711090637,70.76,76356.35,0.1,0.00484,1e-05,0.41523]
[1776711092651,70.76,76351.83,0.1,0.00478,1e-05,0.41086]
[1776711097694,70.76,76389.72,0.1,0.00504,1e-05,0.43074]
[1776711102732,70.76,76388.89,0.1,0.00503,1e-05,0.43029]
[1776711107767,70.76,76393.92,0.1,0.00507,1e-05,0.43299]
[1776711111795,70.76,76413.88,0.1,0.00521,1e-05,0.44383]
[1776711112810,70.76,76441.55,0.1,0.00541,1e-05,0.45924]
[1776711113814,70.76,76421.66,0.1,0.00527,1e-05,0.44812]
[1776711115819,70.76,76409.63,0.1,0.00518,1e-05,0.44151]
[1776711120862,70.76,76403.19,0.1,0.00513,1e-05,0.438]
[1776711121864,70.76,76385.17,0.1,0.00501,1e-05,0.42831]
[1776711122870,70.76,76369.74,0.1,0.0049,1e-05,0.42016]
[1776711123878,70.76,76359.8,0.1,0.00484,1e-05,0.41497]
[1776711129271,70.76,76355.52,0.1,0.00481,1e-05,0.41276]
[1776711131933,70.76,76336.94,0.1,0.00468,1e-05,0.40326]
[1776711133947,70.76,76350.89,0.1,0.00478,1e-05,0.41037]
[1776711139342,70.76,76345.88,0.1,0.00474,1e-05,0.40781]
[1776711144019,70.76,76337.62,0.1,0.00469,1e-05,0.4036]
[1776711149411,70.76,76335.13,0.1,0.00467,1e-05,0.40234]
[1776711155096,70.76,76331.23,0.1,0.00462,1e-05,0.39839]
[1776711157111,70.76,76322.5,0.1,0.00457,1e-05,0.39403]
[1776711162146,70.76,76317.38,0.1,0.00454,1e-05,0.3915]
[1776711167188,70.76,76315.02,0.1,0.00452,1e-05,0.39033]
[1776711169561,70.76,76295.25,0.1,0.0044,1e-05,0.38069]
[1776711175250,70.76,76306.53,0.1,0.00447,1e-05,0.38617]
[1776711180278,70.76,76309.06,0.1,0.00448,1e-05,0.3874]
[1776711182298,70.76,76318.84,0.1,0.00455,1e-05,0.39222]
[1776711183304,70.76,76328.2,0.1,0.00461,1e-05,0.39687]
[1776711187334,70.76,76337.67,0.1,0.00467,1e-05,0.40163]
[1776711192379,70.76,76334.59,0.1,0.00465,1e-05,0.40008]
[1776711193380,70.76,76357.22,0.1,0.0048,1e-05,0.4116]
[1776711194387,70.76,76374.87,0.1,0.00491,1e-05,0.42078]
[1776711198415,70.76,76391.41,0.1,0.00503,1e-05,0.42954]
[1776711202442,70.76,76402.08,0.1,0.0051,1e-05,0.43527]
[1776711207477,70.76,76406.4,0.1,0.00513,1e-05,0.43761]
[1776711212512,70.76,76412.8,0.1,0.00515,1e-05,0.43896]
[1776711217547,70.76,76415.08,0.1,0.00517,1e-05,0.4402]
[1776711220573,70.76,76435.26,0.1,0.00532,1e-05,0.45133]
[1776711225603,70.76,76433.31,0.1,0.0053,1e-05,0.45024]
[1776711230638,70.76,76430.75,0.1,0.00528,1e-05,0.44882]
[1776711235673,70.76,76432.91,0.1,0.0053,1e-05,0.45002]
[1776711240710,70.76,76432.72,0.1,0.0053,1e-05,0.44991]
[1776711245746,70.76,76430.83,0.1,0.00528,1e-05,0.44886]
[1776711248766,70.76,76439.49,0.1,0.00535,1e-05,0.45369]
[1776711252794,70.76,76426.35,0.1,0.00525,1e-05,0.44639]
[1776711254808,70.76,76438.67,0.1,0.00534,1e-05,0.45323]
[1776711259844,70.76,76448.26,0.1,0.00541,1e-05,0.45862]
[1776711264879,70.76,76447.87,0.1,0.00541,1e-05,0.4584]
[1776711269914,70.76,76431.17,0.1,0.00529,1e-05,0.44905]
[1776711271930,70.76,76425.4,0.1,0.00522,1e-05,0.4437]
[1776711276962,70.76,76420.94,0.1,0.00519,1e-05,0.44126]
[1776711280377,70.76,76430.77,0.1,0.00526,1e-05,0.44666]
[1776711286029,70.76,76425.08,0.1,0.00522,1e-05,0.44353]
[1776711291062,70.76,76423.56,0.1,0.00521,1e-05,0.44269]
[1776711296097,70.76,76417.19,0.1,0.00516,1e-05,0.43921]
[1776711301132,70.76,76412.26,0.1,0.00513,1e-05,0.43653]
[1776711306167,70.76,76415.56,0.1,0.00515,1e-05,0.43832]
[1776711310590,70.76,76429.97,0.1,0.00525,1e-05,0.44622]
[1776711316238,70.76,76426.43,0.1,0.00523,1e-05,0.44427]
[1776711319259,70.76,76418.41,0.1,0.00517,1e-05,0.43988]
[1776711322281,70.76,76410.56,0.1,0.00511,1e-05,0.43561]
[1776711326308,70.76,76402.74,0.1,0.00506,1e-05,0.4314]
[1776711330747,70.76,76376.15,0.1,0.00488,1e-05,0.41732]
[1776711336378,70.76,76370.57,0.1,0.00481,1e-05,0.41237]
[1776711341414,70.76,76376.18,0.1,0.00485,1e-05,0.41528]
[1776711346453,70.76,76368.66,0.1,0.0048,1e-05,0.41139]
[1776711348467,70.76,76355.13,0.1,0.00471,1e-05,0.40446]
[1776711353503,70.76,76367.63,0.1,0.00479,1e-05,0.41086]
[1776711356526,70.76,76380.22,0.1,0.00488,1e-05,0.41739]
[1776711361625,70.76,76376.2,0.1,0.00485,1e-05,0.41529]
[1776711363574,70.76,76392.22,0.1,0.00496,1e-05,0.42369]
[1776711367606,70.76,76383.82,0.1,0.0049,1e-05,0.41927]
[1776711369634,70.76,76394.95,0.1,0.00498,1e-05,0.42514]
[1776711371052,70.76,76429.07,0.1,0.00522,1e-05,0.44356]
[1776711376674,70.76,76430.78,0.1,0.00523,1e-05,0.4445]
[1776711381708,70.76,76431.01,0.1,0.00523,1e-05,0.44463]
[1776711382715,70.76,76441.16,0.1,0.00531,1e-05,0.45025]
[1776711387763,70.76,76430.51,0.1,0.00523,1e-05,0.44435]
[1776711388771,70.76,76415.8,0.1,0.00513,1e-05,0.43632]
[1776711390787,70.76,76388.22,0.1,0.00493,1e-05,0.42158]
[1776711392795,70.76,76379.99,0.1,0.00485,1e-05,0.41521]
[1776711397829,70.76,76385.17,0.1,0.00489,1e-05,0.41791]
[1776711402864,70.76,76383.68,0.1,0.00488,1e-05,0.41713]
[1776711404877,70.76,76372.1,0.1,0.0048,1e-05,0.41112]
[1776711409915,70.76,76369.02,0.1,0.00478,1e-05,0.40953]
[1776711414971,70.76,76380.53,0.1,0.00486,1e-05,0.41549]
[1776711420015,70.76,76380.43,0.1,0.00486,1e-05,0.41544]
[1776711425042,70.76,76375.49,0.1,0.00482,1e-05,0.41287]
[1776711430078,70.76,76370.01,0.1,0.00479,1e-05,0.41004]
[1776711435116,70.76,76376.87,0.1,0.00483,1e-05,0.41359]
[1776711437127,70.76,76389.55,0.1,0.00492,1e-05,0.4202]
[1776711442163,70.76,76396.04,0.1,0.00496,1e-05,0.42363]
[1776711447197,70.76,76386.59,0.1,0.0049,1e-05,0.41865]
[1776711450218,70.76,76375.91,0.1,0.00483,1e-05,0.41309]
[1776711453239,70.76,76371.87,0.1,0.00478,1e-05,0.40896]
[1776711458274,70.76,76373.89,0.1,0.00479,1e-05,0.41]
[1776711463309,70.76,76376.63,0.1,0.00481,1e-05,0.41141]
[1776711466334,70.76,76384.98,0.1,0.00486,1e-05,0.41575]
[1776711471365,70.76,76383.76,0.1,0.00486,1e-05,0.41511]
[1776711476400,70.76,76385.1,0.1,0.00487,1e-05,0.41581]
[1776711479929,70.76,76410.18,0.1,0.00504,1e-05,0.42905]
[1776711485465,70.76,76408.76,0.1,0.00503,1e-05,0.42829]
[1776711491006,70.76,76409.87,0.1,0.00504,1e-05,0.42888]
[1776711495545,70.76,76419.81,0.1,0.00511,1e-05,0.43423]
[1776711497561,70.76,76430.65,0.1,0.00518,1e-05,0.44012]
[1776711502596,70.76,76433.07,0.1,0.0052,1e-05,0.44144]
[1776711507631,70.76,76434.07,0.1,0.00521,1e-05,0.44199]
[1776711512665,70.76,76435.23,0.1,0.00519,1e-05,0.44047]
[1776711517702,70.76,76436.29,0.1,0.0052,1e-05,0.44105]
[1776711522736,70.76,76434.31,0.1,0.00518,1e-05,0.43997]
[1776711526763,70.76,76420.21,0.1,0.00508,1e-05,0.43232]
[1776711530798,70.76,76428.56,0.1,0.00514,1e-05,0.43684]
[1776711535828,70.76,76433.59,0.1,0.00518,1e-05,0.43958]
[1776711540862,70.76,76432.77,0.1,0.00517,1e-05,0.43913]
[1776711545898,70.76,76434.64,0.1,0.00519,1e-05,0.44015]
[1776711548929,70.76,76417.94,0.1,0.00507,1e-05,0.4311]
[1776711553959,70.76,76410.91,0.1,0.00502,1e-05,0.42733]
[1776711558994,70.76,76408.21,0.1,0.005,1e-05,0.42589]
[1776711564030,70.76,76410.21,0.1,0.00501,1e-05,0.42696]
[1776711569064,70.76,76411.24,0.1,0.00502,1e-05,0.42751]
[1776711577120,70.76,76411.55,0.1,0.005,1e-05,0.42557]
[1776711582167,70.76,76412.21,0.1,0.005,1e-05,0.42592]
[1776711587195,70.76,76413.67,0.1,0.00501,1e-05,0.4267]
[1776711592234,70.76,76414.76,0.1,0.00502,1e-05,0.42728]
[1776711597265,70.76,76418.08,0.1,0.00504,1e-05,0.42905]
[1776711601313,70.76,76431.92,0.1,0.00514,1e-05,0.43652]
[1776711602318,70.76,76447.24,0.1,0.00525,1e-05,0.44491]
[1776711607354,70.76,76446.08,0.1,0.00524,1e-05,0.44427]
[1776711608360,70.76,76435.13,0.1,0.00517,1e-05,0.43827]
[1776711609366,70.76,76427.34,0.1,0.00511,1e-05,0.43404]
[1776711614400,70.76,76423.24,0.1,0.00508,1e-05,0.43183]
[1776711619435,70.76,76416.26,0.1,0.00503,1e-05,0.42808]
[1776711624470,70.76,76409.97,0.1,0.00499,1e-05,0.42473]
[1776711629986,70.76,76412.63,0.1,0.00501,1e-05,0.42614]
[1776711635547,70.76,76412.2,0.1,0.00498,1e-05,0.42381]
[1776711641591,70.76,76410.0,0.1,0.00496,1e-05,0.42265]
[1776711646630,70.76,76419.08,0.1,0.00503,1e-05,0.42748]
[1776711648640,70.76,76428.46,0.1,0.00509,1e-05,0.43251]
[1776711651697,70.76,76444.86,0.1,0.00521,1e-05,0.44143]
[1776711652669,70.76,76452.81,0.1,0.00527,1e-05,0.44582]
[1776711656706,70.76,76470.93,0.1,0.0054,1e-05,0.45594]
[1776711661735,70.76,76471.41,0.1,0.0054,1e-05,0.45621]
[1776711664759,70.76,76451.09,0.1,0.00526,1e-05,0.44486]
[1776711667779,70.76,76441.31,0.1,0.00518,1e-05,0.43949]
[1776711672827,70.76,76435.82,0.1,0.00515,1e-05,0.4365]
[1776711677854,70.76,76433.15,0.1,0.00513,1e-05,0.43505]
[1776711682888,70.76,76426.98,0.1,0.00508,1e-05,0.43171]
[1776711686080,70.76,76423.76,0.1,0.00506,1e-05,0.42998]
[1776711686181,70.76,76425.02,0.1,0.00507,1e-05,0.43066]
[1776711690419,70.76,76415.16,0.1,0.005,1e-05,0.42539]
[1776711694975,70.76,76406.38,0.1,0.00492,1e-05,0.41865]
[1776711700489,70.76,76412.38,0.1,0.00496,1e-05,0.42181]
[1776711706052,70.76,76414.61,0.1,0.00497,1e-05,0.42299]
[1776711711087,70.76,76403.6,0.1,0.0049,1e-05,0.4172]
[1776711712092,70.76,76390.67,0.1,0.00481,1e-05,0.41047]
[1776711716122,70.76,76379.81,0.1,0.00474,1e-05,0.4049]
[1776711719141,70.76,76370.88,0.1,0.00468,1e-05,0.40036]
[1776711722162,70.76,76354.74,0.1,0.00457,1e-05,0.39227]
[1776711727202,70.76,76353.08,0.1,0.00456,1e-05,0.39144]
[1776711730219,70.76,76342.86,0.1,0.0045,1e-05,0.3864]
[1776711732237,70.76,76355.94,0.1,0.00458,1e-05,0.39286]
[1776711737271,70.76,76359.98,0.1,0.00461,1e-05,0.39488]
[1776711738277,70.76,76351.75,0.1,0.00455,1e-05,0.39078]
[1776711743315,70.76,76348.8,0.1,0.00453,1e-05,0.38932]
[1776711747343,70.76,76360.67,0.1,0.00461,1e-05,0.39522]
[1776711752377,70.76,76362.12,0.1,0.0046,1e-05,0.39396]
[1776711757412,70.76,76359.09,0.1,0.00458,1e-05,0.39245]
[1776711763454,70.76,76361.18,0.1,0.00459,1e-05,0.39349]
[1776711768489,70.76,76357.14,0.1,0.00457,1e-05,0.39148]
[1776711773524,70.76,76355.58,0.1,0.00456,1e-05,0.3907]
[1776711778558,70.76,76356.23,0.1,0.00456,1e-05,0.39102]
[1776711782589,70.76,76367.59,0.1,0.00463,1e-05,0.39669]
[1776711785611,70.76,76376.49,0.1,0.00469,1e-05,0.40118]
[1776711786617,70.76,76384.94,0.1,0.00475,1e-05,0.40548]
[1776711791651,70.76,76385.31,0.1,0.00475,1e-05,0.40567]
[1776711796690,70.76,76378.73,0.1,0.00471,1e-05,0.40232]
[1776711801190,70.76,76353.94,0.1,0.00455,1e-05,0.38989]
[1776711806763,70.76,76350.34,0.1,0.00452,1e-05,0.38811]
[1776711811264,70.76,76331.1,0.1,0.00438,1e-05,0.3768]
[1776711816838,70.76,76328.3,0.1,0.00436,1e-05,0.37545]
[1776711817847,70.76,76318.01,0.1,0.0043,1e-05,0.37055]
[1776711822885,70.76,76315.52,0.1,0.00428,1e-05,0.36937]
[1776711827923,70.76,76316.55,0.1,0.00429,1e-05,0.36986]
[1776711832963,70.76,76307.52,0.1,0.00424,1e-05,0.3656]
[1776711838002,70.76,76304.79,0.1,0.00422,1e-05,0.36432]
[1776711843033,70.76,76306.7,0.1,0.00423,1e-05,0.36522]
[1776711844040,70.76,76315.27,0.1,0.00428,1e-05,0.36925]
[1776711849075,70.76,76311.81,0.1,0.00426,1e-05,0.36762]
[1776711851550,70.76,76320.53,0.1,0.00431,1e-05,0.37174]
[1776711854113,70.76,76328.79,0.1,0.00437,1e-05,0.37569]
[1776711859149,70.76,76327.54,0.1,0.00436,1e-05,0.37509]
[1776711864185,70.76,76332.74,0.1,0.00439,1e-05,0.37759]
[1776711869220,70.76,76332.1,0.1,0.00439,1e-05,0.37728]
[1776711874253,70.76,76335.24,0.1,0.00438,1e-05,0.37686]
[1776711879289,70.76,76342.85,0.1,0.00443,1e-05,0.38054]
[1776711881302,70.76,76355.59,0.1,0.00451,1e-05,0.38676]
[1776711886338,70.76,76359.99,0.1,0.00454,1e-05,0.38893]
[1776711891373,70.76,76354.76,0.1,0.00451,1e-05,0.38635]
[1776711893391,70.76,76368.77,0.1,0.0046,1e-05,0.39329]
[1776711894402,70.76,76393.41,0.1,0.00476,1e-05,0.40574]
[1776711899431,70.76,76399.92,0.1,0.0048,1e-05,0.40909]
[1776711901450,70.76,76416.03,0.1,0.00491,1e-05,0.41747]
[1776711903458,70.76,76405.25,0.1,0.00484,1e-05,0.41185]
[1776711905473,70.76,76395.53,0.1,0.00477,1e-05,0.40683]
[1776711910507,70.76,76394.89,0.1,0.00477,1e-05,0.4065]
[1776711911514,70.76,76405.18,0.1,0.00484,1e-05,0.41181]
[1776711916549,70.76,76404.95,0.1,0.00483,1e-05,0.41169]
[1776711919577,70.76,76393.71,0.1,0.00476,1e-05,0.4059]
[1776711924612,70.76,76389.53,0.1,0.00473,1e-05,0.40376]
[1776711929647,70.76,76389.25,0.1,0.00473,1e-05,0.40362]
[1776711933675,70.76,76384.04,0.1,0.00467,1e-05,0.39895]
[1776711938711,70.76,76378.32,0.1,0.00463,1e-05,0.39607]
[1776711939717,70.76,76367.86,0.1,0.00457,1e-05,0.39085]
[1776711944752,70.76,76365.89,0.1,0.00455,1e-05,0.38987]
[1776711949790,70.76,76361.97,0.1,0.00453,1e-05,0.38793]
[1776711951817,70.76,76374.63,0.1,0.00461,1e-05,0.39422]
[1776711952812,70.76,76396.83,0.1,0.00476,1e-05,0.40546]
[1776711957846,70.76,76396.0,0.1,0.00475,1e-05,0.40503]
[1776711958853,70.76,76381.17,0.1,0.00465,1e-05,0.3975]
[1776711960867,70.76,76390.28,0.1,0.00471,1e-05,0.40211]
[1776711962349,70.76,76400.25,0.1,0.00478,1e-05,0.40721]
[1776711967919,70.76,76400.21,0.1,0.00478,1e-05,0.40719]
[1776711972428,70.76,76413.2,0.1,0.00487,1e-05,0.41391]
[1776711973961,70.76,76431.52,0.1,0.00499,1e-05,0.42355]
[1776711978998,70.76,76423.66,0.1,0.00494,1e-05,0.41939]
[1776711981013,70.76,76414.48,0.1,0.00488,1e-05,0.41458]
[1776711986053,70.76,76420.33,0.1,0.00492,1e-05,0.41764]
[1776711991088,70.76,76431.21,0.1,0.00497,1e-05,0.42128]
[1776711996141,70.76,76437.49,0.1,0.00501,1e-05,0.42462]
[1776711999150,70.76,76428.04,0.1,0.00494,1e-05,0.41961]
[1776712002646,70.76,76414.31,0.1,0.00485,1e-05,0.41242]
[1776712006199,70.76,76424.7,0.1,0.00492,1e-05,0.41785]
[1776712010705,70.76,76421.65,0.1,0.0049,1e-05,0.41625]
[1776712010804,70.76,76420.41,0.1,0.00489,1e-05,0.4156]
[1776712011303,70.76,76420.41,0.1,0.00489,1e-05,0.4156]
[1776712011404,70.76,76419.89,0.1,0.00489,1e-05,0.41533]
[1776712017462,70.76,76424.73,0.1,0.00492,1e-05,0.41786]
[1776712017549,70.76,76434.39,0.1,0.00499,1e-05,0.42297]
[1776712019293,70.76,76443.66,0.1,0.00505,1e-05,0.42791]
[1776712024327,70.76,76444.54,0.1,0.00506,1e-05,0.42839]
[1776712029362,70.76,76444.79,0.1,0.00506,1e-05,0.42852]
[1776712034405,70.76,76450.69,0.1,0.0051,1e-05,0.4317]
[1776712041449,70.76,76448.99,0.1,0.00509,1e-05,0.43078]
[1776712042927,70.76,76437.14,0.1,0.00501,1e-05,0.42443]
[1776712045975,70.76,76435.08,0.1,0.00499,1e-05,0.42333]
[1776712046483,70.76,76435.02,0.1,0.00499,1e-05,0.4233]
[1776712051249,70.76,76437.77,0.1,0.00501,1e-05,0.42477]
[1776712051526,70.76,76443.83,0.1,0.00503,1e-05,0.42588]
[1776712056558,70.76,76452.19,0.1,0.00509,1e-05,0.43037]
[1776712061594,70.76,76451.58,0.1,0.00508,1e-05,0.43004]
[1776712066628,70.76,76451.45,0.1,0.00508,1e-05,0.42997]
[1776712071663,70.76,76451.78,0.1,0.00509,1e-05,0.43015]
[1776712076700,70.76,76457.61,0.1,0.00513,1e-05,0.4333]
[1776712077707,70.76,76441.94,0.1,0.00502,1e-05,0.42487]
[1776712082742,70.76,76450.35,0.1,0.00508,1e-05,0.42938]
[1776712087777,70.76,76448.83,0.1,0.00507,1e-05,0.42856]
[1776712091852,70.76,76444.86,0.1,0.00504,1e-05,0.42643]
[1776712091910,70.76,76441.18,0.1,0.00501,1e-05,0.42447]
[1776712097847,70.76,76442.13,0.1,0.00502,1e-05,0.42497]
[1776712102886,70.76,76440.83,0.1,0.00501,1e-05,0.42428]
[1776712107916,70.76,76440.31,0.1,0.00501,1e-05,0.424]
[1776712113961,70.76,76442.39,0.1,0.005,1e-05,0.423]
[1776712118453,70.76,76442.91,0.1,0.005,1e-05,0.42327]
[1776712118995,70.76,76442.82,0.1,0.005,1e-05,0.42322]
[1776712120097,70.76,76449.19,0.1,0.00504,1e-05,0.42662]
[1776712120892,70.76,76449.19,0.1,0.00504,1e-05,0.42662]
[1776712121009,70.76,76457.75,0.1,0.0051,1e-05,0.43123]
[1776712126044,70.76,76458.95,0.1,0.00511,1e-05,0.43188]
[1776712131079,70.76,76468.24,0.1,0.00518,1e-05,0.43692]
[1776712135108,70.76,76476.33,0.1,0.00524,1e-05,0.44136]
[1776712140142,70.76,76475.77,0.1,0.00523,1e-05,0.44105]
[1776712143165,70.76,76463.5,0.1,0.00514,1e-05,0.43434]
[1776712148200,70.76,76461.22,0.1,0.00513,1e-05,0.4331]
[1776712156256,70.76,76460.6,0.1,0.00512,1e-05,0.43277]
[1776712161291,70.76,76463.82,0.1,0.00515,1e-05,0.43452]
[1776712166326,70.76,76464.87,0.1,0.00515,1e-05,0.43509]
[1776712167805,70.76,76444.44,0.1,0.00501,1e-05,0.42409]
[1776712171226,70.76,76439.86,0.1,0.00498,1e-05,0.42165]
[1776712171367,70.76,76438.87,0.1,0.00495,1e-05,0.41902]
[1776712176948,70.76,76446.97,0.1,0.005,1e-05,0.42332]
[1776712176951,70.76,76461.11,0.1,0.0051,1e-05,0.4309]
[1776712182445,70.76,76460.78,0.1,0.0051,1e-05,0.43072]
[1776712185467,70.76,76452.84,0.1,0.00504,1e-05,0.42645]
[1776712190507,70.76,76458.57,0.1,0.00508,1e-05,0.42953]
[1776712195542,70.76,76462.64,0.1,0.00511,1e-05,0.43172]
[1776712200580,70.76,76462.7,0.1,0.00511,1e-05,0.43176]
[1776712204612,70.76,76440.52,0.1,0.00496,1e-05,0.41989]
[1776712206628,70.76,76432.56,0.1,0.0049,1e-05,0.41571]
[1776712207184,70.76,76432.56,0.1,0.0049,1e-05,0.41571]
[1776712208088,70.76,76430.36,0.1,0.00489,1e-05,0.41455]
[1776712208974,70.76,76430.36,0.1,0.00489,1e-05,0.41455]
[1776712209078,70.76,76430.36,0.1,0.00489,1e-05,0.41455]
[1776712209014,70.76,76445.19,0.1,0.00499,1e-05,0.42237]
[1776712209651,70.76,76445.19,0.1,0.00499,1e-05,0.42237]
[1776712211846,70.76,76446.24,0.1,0.005,1e-05,0.42293]
[1776712211854,70.76,76449.66,0.1,0.00502,1e-05,0.42475]
[1776712212436,70.76,76449.66,0.1,0.00502,1e-05,0.42475]
[1776712212681,70.76,76449.66,0.1,0.00502,1e-05,0.42475]
[1776712215703,70.76,76438.59,0.1,0.00494,1e-05,0.41888]
[1776712217717,70.76,76428.5,0.1,0.00488,1e-05,0.41358]
[1776712220744,70.76,76420.16,0.1,0.00482,1e-05,0.40925]
[1776712222757,70.76,76411.31,0.1,0.00476,1e-05,0.40469]
[1776712223565,70.76,76411.31,0.1,0.00476,1e-05,0.40469]
[1776712223765,70.76,76407.04,0.1,0.00473,1e-05,0.40251]
[1776712228005,70.76,76407.35,0.1,0.00473,1e-05,0.40267]
[1776712228088,70.76,76407.63,0.1,0.00473,1e-05,0.40281]
[1776712233836,70.76,76405.81,0.1,0.0047,1e-05,0.39985]
[1776712238869,70.76,76405.34,0.1,0.0047,1e-05,0.39961]
[1776712243906,70.76,76405.91,0.1,0.0047,1e-05,0.3999]
[1776712248941,70.76,76413.99,0.1,0.00475,1e-05,0.40402]
[1776712253976,70.76,76412.62,0.1,0.00474,1e-05,0.40332]
[1776712259011,70.76,76407.85,0.1,0.00471,1e-05,0.40089]
[1776712264046,70.76,76405.14,0.1,0.00469,1e-05,0.39951]
[1776712269084,70.76,76402.28,0.1,0.00468,1e-05,0.39806]
[1776712271103,70.76,76428.54,0.1,0.00485,1e-05,0.41152]
[1776712272106,70.76,76439.11,0.1,0.00492,1e-05,0.41705]
[1776712277140,70.76,76439.87,0.1,0.00493,1e-05,0.41745]
[1776712282178,70.76,76446.11,0.1,0.00497,1e-05,0.42074]
[1776712287213,70.76,76453.62,0.1,0.00502,1e-05,0.42474]
[1776712292248,70.76,76455.79,0.1,0.00502,1e-05,0.42377]
[1776712297283,70.76,76457.69,0.1,0.00503,1e-05,0.42479]
[1776712303325,70.76,76456.81,0.1,0.00502,1e-05,0.42432]
[1776712308798,70.76,76458.67,0.1,0.00504,1e-05,0.42531]
[1776712314402,70.76,76459.67,0.1,0.00504,1e-05,0.42584]
[1776712319438,70.76,76457.16,0.1,0.00503,1e-05,0.4245]
[1776712322463,70.76,76448.75,0.1,0.00497,1e-05,0.42003]
[1776712325486,70.76,76459.2,0.1,0.00504,1e-05,0.42559]
[1776712330519,70.76,76475.75,0.1,0.00516,1e-05,0.43453]
[1776712332468,70.76,76477.87,0.1,0.00517,1e-05,0.43568]
[1776712332569,70.76,76478.04,0.1,0.00517,1e-05,0.43578]
[1776712333965,70.76,76478.04,0.1,0.00517,1e-05,0.43578]
[1776712334038,70.76,76478.04,0.1,0.00517,1e-05,0.43578]
[1776712336862,70.76,76479.21,0.1,0.00518,1e-05,0.43641]
[1776712336934,70.76,76482.79,0.1,0.00521,1e-05,0.43837]
[1776712342606,70.76,76485.92,0.1,0.00523,1e-05,0.44009]
[1776712344345,70.76,76482.98,0.1,0.00521,1e-05,0.43848]
[1776712345183,70.76,76482.98,0.1,0.00521,1e-05,0.43848]
[1776712352676,70.76,76478.44,0.1,0.00515,1e-05,0.43383]
[1776712357711,70.76,76478.92,0.1,0.00516,1e-05,0.43409]
[1776712358773,70.76,76478.92,0.1,0.00516,1e-05,0.43409]
[1776712358822,70.76,76475.81,0.1,0.00513,1e-05,0.4324]
[1776712364265,70.76,76477.24,0.1,0.00514,1e-05,0.43317]
[1776712364279,70.76,76483.78,0.1,0.00519,1e-05,0.43674]
[1776712369796,70.76,76482.66,0.1,0.00518,1e-05,0.43613]
[1776712375837,70.76,76476.59,0.1,0.00514,1e-05,0.43282]
[1776712380873,70.76,76471.71,0.1,0.0051,1e-05,0.43018]
[1776712385908,70.76,76477.51,0.1,0.00514,1e-05,0.43332]
[1776712390942,70.76,76480.08,0.1,0.00516,1e-05,0.43472]
[1776712395977,70.76,76478.86,0.1,0.00515,1e-05,0.43406]
[1776712401013,70.76,76475.96,0.1,0.00513,1e-05,0.43248]
[1776712406047,70.76,76474.68,0.1,0.00512,1e-05,0.43179]
[1776712413096,70.76,76474.05,0.1,0.0051,1e-05,0.42929]
[1776712418132,70.76,76473.45,0.1,0.00509,1e-05,0.42897]
[1776712422111,70.76,76470.45,0.1,0.00507,1e-05,0.42735]
[1776712422377,70.76,76465.33,0.1,0.00503,1e-05,0.42461]
[1776712423271,70.76,76447.96,0.1,0.00491,1e-05,0.41541]
[1776712424275,70.76,76380.0,0.1,0.00446,1e-05,0.38101]
[1776712426287,70.76,76364.33,0.1,0.00436,1e-05,0.37343]
[1776712431322,70.76,76358.48,0.1,0.00433,1e-05,0.37063]
[1776712435352,70.76,76387.35,0.1,0.00451,1e-05,0.38461]
[1776712441392,70.76,76394.53,0.1,0.00456,1e-05,0.38815]
[1776712446428,70.76,76397.75,0.1,0.00458,1e-05,0.38975]
[1776712448445,70.76,76377.35,0.1,0.00445,1e-05,0.37972]
[1776712453476,70.76,76367.53,0.1,0.00438,1e-05,0.37497]
[1776712458511,70.76,76363.57,0.1,0.00436,1e-05,0.37306]
[1776712463566,70.76,76363.83,0.1,0.00436,1e-05,0.37319]
[1776712469146,70.76,76362.71,0.1,0.00435,1e-05,0.37265]
[1776712469240,70.76,76359.69,0.1,0.00434,1e-05,0.37121]
[1776712472614,70.76,76339.41,0.1,0.00419,1e-05,0.35975]
[1776712477649,70.76,76335.93,0.1,0.00417,1e-05,0.35813]
[1776712481676,70.76,76327.61,0.1,0.00412,1e-05,0.3543]
[1776712482683,70.76,76319.1,0.1,0.00407,1e-05,0.35041]
[1776712485704,70.76,76327.93,0.1,0.00412,1e-05,0.35444]
[1776712490740,70.76,76330.41,0.1,0.00414,1e-05,0.35558]
[1776712495777,70.76,76343.01,0.1,0.00421,1e-05,0.36142]
[1776712500817,70.76,76339.26,0.1,0.00419,1e-05,0.35968]
[1776712505851,70.76,76337.47,0.1,0.00418,1e-05,0.35885]
[1776712510886,70.76,76332.28,0.1,0.00415,1e-05,0.35645]
[1776712512900,70.76,76322.45,0.1,0.00409,1e-05,0.35194]
[1776712513908,70.76,76311.3,0.1,0.00403,1e-05,0.34688]
[1776712518945,70.76,76306.25,0.1,0.004,1e-05,0.34461]
[1776712523980,70.76,76307.05,0.1,0.004,1e-05,0.34497]
[1776712529012,70.76,76308.09,0.1,0.00401,1e-05,0.34543]
[1776712530361,70.76,76318.87,0.1,0.00407,1e-05,0.35031]
[1776712536061,70.76,76313.98,0.1,0.00402,1e-05,0.34625]
[1776712541101,70.76,76306.91,0.1,0.00398,1e-05,0.34308]
[1776712543111,70.76,76291.88,0.1,0.00389,1e-05,0.33642]
[1776712548147,70.76,76290.69,0.1,0.00389,1e-05,0.3359]
[1776712550506,70.76,76223.3,0.1,0.00353,1e-05,0.30741]
[1776712556209,70.76,76231.6,0.1,0.00357,1e-05,0.31081]
[1776712561241,70.76,76232.92,0.1,0.00358,1e-05,0.31135]
[1776712567283,70.76,76230.46,0.1,0.00356,1e-05,0.31034]
[1776712571310,70.76,76217.07,0.1,0.00349,1e-05,0.30489]
[1776712573326,70.76,76204.85,0.1,0.00343,1e-05,0.29999]
[1776712577356,70.76,76213.75,0.1,0.00348,1e-05,0.30355]
[1776712580374,70.76,76222.9,0.1,0.00352,1e-05,0.30725]
[1776712581381,70.76,76213.99,0.1,0.00348,1e-05,0.30365]
[1776712586416,70.76,76222.59,0.1,0.00352,1e-05,0.30713]
[1776712591452,70.76,76224.09,0.1,0.00351,1e-05,0.30606]
[1776712596488,70.76,76224.28,0.1,0.00351,1e-05,0.30614]
[1776712601525,70.76,76222.97,0.1,0.0035,1e-05,0.30561]
[1776712606558,70.76,76227.01,0.1,0.00353,1e-05,0.30725]
[1776712611594,70.76,76225.27,0.1,0.00352,1e-05,0.30654]
[1776712616631,70.76,76226.5,0.1,0.00352,1e-05,0.30704]
[1776712623681,70.76,76225.89,0.1,0.00352,1e-05,0.30679]
[1776712628715,70.76,76230.27,0.1,0.00354,1e-05,0.30858]
[1776712633749,70.76,76229.68,0.1,0.00354,1e-05,0.30833]
[1776712638785,70.76,76230.43,0.1,0.00354,1e-05,0.30864]
[1776712643821,70.76,76230.58,0.1,0.00354,1e-05,0.3087]
[1776712648855,70.76,76223.69,0.1,0.00351,1e-05,0.3059]
[1776712653890,70.76,76225.06,0.1,0.0035,1e-05,0.30478]
[1776712658929,70.76,76224.88,0.1,0.0035,1e-05,0.30471]
[1776712663960,70.76,76222.69,0.1,0.00348,1e-05,0.30383]
[1776712668997,70.76,76224.12,0.1,0.00349,1e-05,0.3044]
[1776712674034,70.76,76225.26,0.1,0.0035,1e-05,0.30486]
[1776712679068,70.76,76220.32,0.1,0.00347,1e-05,0.30287]
[1776712684103,70.76,76211.87,0.1,0.00343,1e-05,0.29949]
[1776712687131,70.76,76221.29,0.1,0.00348,1e-05,0.30326]
[1776712692166,70.76,76220.73,0.1,0.00347,1e-05,0.30304]
[1776712697204,70.76,76214.28,0.1,0.00344,1e-05,0.30045]
[1776712702237,70.76,76221.2,0.1,0.00348,1e-05,0.30322]
[1776712707271,70.76,76222.94,0.1,0.00349,1e-05,0.30393]
[1776712712310,70.76,76222.59,0.1,0.00347,1e-05,0.30212]
[1776712717344,70.76,76215.04,0.1,0.00343,1e-05,0.2991]
[1776712722376,70.76,76213.8,0.1,0.00342,1e-05,0.29861]
[1776712728420,70.76,76218.41,0.1,0.00344,1e-05,0.30045]
[1776712733453,70.76,76216.8,0.1,0.00344,1e-05,0.29981]
[1776712738489,70.76,76215.42,0.1,0.00343,1e-05,0.29926]
[1776712743525,70.76,76224.2,0.1,0.00347,1e-05,0.30277]
[1776712747553,70.76,76232.33,0.1,0.00352,1e-05,0.30605]
[1776712752588,70.76,76231.87,0.1,0.00351,1e-05,0.30587]
[1776712757624,70.76,76238.38,0.1,0.00355,1e-05,0.30852]
[1776712759639,70.76,76265.42,0.1,0.00369,1e-05,0.31974]
[1776712763668,70.76,76273.63,0.1,0.00373,1e-05,0.32322]
[1776712766689,70.76,76258.62,0.1,0.00365,1e-05,0.31689]
[1776712768703,70.76,76249.74,0.1,0.00361,1e-05,0.31319]
[1776712770720,70.76,76236.5,0.1,0.00354,1e-05,0.30775]
[1776712775752,70.76,76231.19,0.1,0.00349,1e-05,0.30392]
[1776712780791,70.76,76233.8,0.1,0.0035,1e-05,0.30497]
[1776712782812,70.76,76242.81,0.1,0.00355,1e-05,0.30864]
[1776712785830,70.76,76251.45,0.1,0.0036,1e-05,0.31219]
[1776712790865,70.76,76259.89,0.1,0.00364,1e-05,0.3157]
[1776712794892,70.76,76268.21,0.1,0.00368,1e-05,0.31918]
[1776712798920,70.76,76238.21,0.1,0.00353,1e-05,0.30676]
[1776712803961,70.76,76230.8,0.1,0.00349,1e-05,0.30376]
[1776712807989,70.76,76222.52,0.1,0.00345,1e-05,0.30044]
[1776712813021,70.76,76225.03,0.1,0.00346,1e-05,0.30144]
[1776712816044,70.76,76213.79,0.1,0.0034,0.0,0.29696]
[1776712822449,70.76,76208.62,0.1,0.00338,0.0,0.29492]
[1776712827123,70.76,76217.24,0.1,0.00342,1e-05,0.29833]
[1776712832518,70.76,76225.08,0.1,0.00344,1e-05,0.2998]
[1776712838206,70.76,76227.68,0.1,0.00345,1e-05,0.30084]
[1776712843274,70.76,76219.8,0.1,0.00341,1e-05,0.2977]
[1776712848280,70.76,76219.63,0.1,0.00341,1e-05,0.29764]
[1776712853315,70.76,76220.55,0.1,0.00342,1e-05,0.298]
[1776712857344,70.76,76228.91,0.1,0.00346,1e-05,0.30134]
[1776712862731,70.76,76228.49,0.1,0.00346,1e-05,0.30117]
[1776712868426,70.76,76222.17,0.1,0.00343,1e-05,0.29864]
[1776712873461,70.76,76215.4,0.1,0.00339,0.0,0.29596]
[1776712878499,70.76,76216.73,0.1,0.0034,0.0,0.29649]
[1776712884544,70.76,76212.46,0.1,0.00338,0.0,0.2948]
[1776712888570,70.76,76226.03,0.1,0.00345,1e-05,0.30018]
[1776712894612,70.76,76224.65,0.1,0.00342,1e-05,0.29798]
[1776712899647,70.76,76226.62,0.1,0.00343,1e-05,0.29877]
[1776712904683,70.76,76221.62,0.1,0.0034,1e-05,0.29678]
[1776712909717,70.76,76222.82,0.1,0.00341,1e-05,0.29726]
[1776712913746,70.76,76232.64,0.1,0.00346,1e-05,0.30117]
[1776712919808,70.76,76242.8,0.1,0.00351,1e-05,0.30527]
[1776712920807,70.76,76251.85,0.1,0.00356,1e-05,0.30896]
[1776712922831,70.76,76243.24,0.1,0.00351,1e-05,0.30545]
[1776712925844,70.76,76254.16,0.1,0.00357,1e-05,0.30991]
[1776712930877,70.76,76251.02,0.1,0.00355,1e-05,0.30862]
[1776712932892,70.76,76242.61,0.1,0.00351,1e-05,0.30519]
[1776712937927,70.76,76233.13,0.1,0.00346,1e-05,0.30137]
[1776712940949,70.76,76225.0,0.1,0.00342,1e-05,0.29812]
[1776712945983,70.76,76219.9,0.1,0.0034,0.0,0.2961]
[1776712951019,70.76,76221.73,0.1,0.00339,0.0,0.29518]
[1776712956056,70.76,76215.91,0.1,0.00336,0.0,0.29289]
[1776712961101,70.76,76199.44,0.1,0.00328,0.0,0.2865]
[1776712962099,70.76,76189.97,0.1,0.00323,0.0,0.28288]
[1776712967135,70.76,76188.52,0.1,0.00322,0.0,0.28233]
[1776712972170,70.76,76193.19,0.1,0.00325,0.0,0.28411]
[1776712977206,70.76,76205.97,0.1,0.00331,0.0,0.28902]
[1776712980251,70.76,76214.45,0.1,0.00335,0.0,0.29232]
[1776712981248,70.76,76199.25,0.1,0.00328,0.0,0.28643]
[1776712983591,70.76,76186.84,0.1,0.00322,0.0,0.28169]
[1776712989302,70.76,76191.91,0.1,0.00324,0.0,0.28362]
[1776712994337,70.76,76188.6,0.1,0.00323,0.0,0.28236]
[1776712999373,70.76,76181.81,0.1,0.00319,0.0,0.27979]
[1776713004411,70.76,76176.84,0.1,0.00317,0.0,0.27793]
[1776713011457,70.76,76175.66,0.1,0.00315,0.0,0.27593]
[1776713016491,70.76,76181.03,0.1,0.00317,0.0,0.27793]
[1776713020520,70.76,76191.06,0.1,0.00322,0.0,0.28171]
[1776713025554,70.76,76188.7,0.1,0.00321,0.0,0.28082]
[1776713030595,70.76,76188.02,0.1,0.0032,0.0,0.28056]
[1776713035629,70.76,76187.99,0.1,0.0032,0.0,0.28055]
[1776713040666,70.76,76181.17,0.1,0.00317,0.0,0.27798]
[1776713045720,70.76,76186.64,0.1,0.0032,0.0,0.28004]
[1776713051760,70.76,76188.0,0.1,0.0032,0.0,0.28055]
[1776713056796,70.76,76187.82,0.1,0.0032,0.0,0.28049]
[1776713061830,70.76,76186.81,0.1,0.0032,0.0,0.2801]
[1776713066866,70.76,76189.41,0.1,0.00321,0.0,0.28109]
[1776713071902,70.76,76194.31,0.1,0.00322,0.0,0.28136]
[1776713076947,70.76,76198.91,0.1,0.00324,0.0,0.28311]
[1776713077953,70.76,76184.8,0.1,0.00317,0.0,0.27778]
[1776713084297,70.76,76184.74,0.1,0.00317,0.0,0.27775]
[1776713090037,70.76,76193.78,0.1,0.00321,0.0,0.28116]
[1776713095072,70.76,76193.53,0.1,0.00321,0.0,0.28106]
[1776713100108,70.76,76192.01,0.1,0.00321,0.0,0.28049]
[1776713105145,70.76,76192.06,0.1,0.00321,0.0,0.28051]
[1776713110179,70.76,76186.8,0.1,0.00318,0.0,0.27853]
[1776713113201,70.76,76176.98,0.1,0.00314,0.0,0.27486]
[1776713118235,70.76,76175.13,0.1,0.00313,0.0,0.27417]
[1776713123270,70.76,76172.37,0.1,0.00311,0.0,0.27315]
[1776713128305,70.76,76173.9,0.1,0.00312,0.0,0.27372]
[1776713133344,70.76,76175.93,0.1,0.00311,0.0,0.27292]
[1776713138374,70.76,76175.63,0.1,0.00311,0.0,0.27281]
[1776713143410,70.76,76174.38,0.1,0.00311,0.0,0.27235]
[1776713147438,70.76,76187.39,0.1,0.00317,0.0,0.27718]
[1776713152473,70.76,76189.23,0.1,0.00318,0.0,0.27787]
[1776713157508,70.76,76186.37,0.1,0.00316,0.0,0.2768]
[1776713162544,70.76,76189.9,0.1,0.00318,0.0,0.27812]
[1776713167579,70.76,76193.34,0.1,0.00319,0.0,0.27941]
[1776713172614,70.76,76193.56,0.1,0.0032,0.0,0.2795]
[1776713177650,70.76,76194.74,0.1,0.0032,0.0,0.27994]
[1776713182686,70.76,76195.83,0.1,0.00321,0.0,0.28035]
[1776713189735,70.76,76195.91,0.1,0.00321,0.0,0.28038]
[1776713195081,70.76,76194.34,0.1,0.00318,0.0,0.27821]
[1776713198343,70.76,76193.63,0.1,0.00318,0.0,0.27795]
[1776713198416,70.76,76182.92,0.1,0.00313,0.0,0.27395]
[1776713203840,70.76,76183.83,0.1,0.00313,0.0,0.27429]
[1776713208073,70.76,76192.02,0.1,0.00317,0.0,0.27734]
[1776713208135,70.76,76205.19,0.1,0.00323,0.0,0.28232]
[1776713213919,70.76,76203.47,0.1,0.00323,0.0,0.28166]
[1776713218954,70.76,76201.3,0.1,0.00321,0.0,0.28084]
[1776713223988,70.76,76196.94,0.1,0.00319,0.0,0.27919]
[1776713229025,70.76,76195.45,0.1,0.00319,0.0,0.27863]
[1776713234061,70.76,76194.29,0.1,0.00318,0.0,0.2782]
[1776713239095,70.76,76197.11,0.1,0.00319,0.0,0.27926]
[1776713244130,70.76,76199.74,0.1,0.00321,0.0,0.28025]
[1776713249166,70.76,76198.73,0.1,0.0032,0.0,0.27987]
[1776713255208,70.76,76195.05,0.1,0.00317,0.0,0.27691]
[1776713260243,70.76,76191.67,0.1,0.00315,0.0,0.27565]
[1776713266284,70.76,76188.75,0.1,0.00314,0.0,0.27456]
[1776713271320,70.76,76187.51,0.1,0.00313,0.0,0.2741]
[1776713274342,70.76,76168.78,0.1,0.00305,0.0,0.26722]
[1776713279378,70.76,76165.02,0.1,0.00303,0.0,0.26586]
[1776713286425,70.76,76160.97,0.1,0.00301,0.0,0.2644]
[1776713293473,70.76,76164.55,0.1,0.00303,0.0,0.26569]
[1776713298510,70.76,76166.23,0.1,0.00303,0.0,0.2663]
[1776713303552,70.76,76168.05,0.1,0.00304,0.0,0.26696]
[1776713304556,70.76,76180.64,0.1,0.0031,0.0,0.27156]
[1776713308581,70.76,76189.31,0.1,0.00314,0.0,0.27477]
[1776713313618,70.76,76182.67,0.1,0.00309,0.0,0.27076]
[1776713319657,70.76,76180.08,0.1,0.00308,0.0,0.26981]
[1776713326005,70.76,76179.39,0.1,0.00308,0.0,0.26956]
[1776713333756,70.76,76179.77,0.1,0.00308,0.0,0.2697]
[1776713338793,70.76,76181.98,0.1,0.00309,0.0,0.27051]
[1776713343836,70.76,76185.82,0.1,0.00311,0.0,0.27192]
[1776713348864,70.76,76185.36,0.1,0.0031,0.0,0.27175]
[1776713353899,70.76,76187.24,0.1,0.00311,0.0,0.27244]
[1776713358937,70.76,76198.75,0.1,0.00317,0.0,0.27672]
[1776713363973,70.76,76190.66,0.1,0.00313,0.0,0.27371]
[1776713369008,70.76,76190.69,0.1,0.00313,0.0,0.27372]
[1776713374047,70.76,76187.5,0.1,0.0031,0.0,0.27099]
[1776713379080,70.76,76191.03,0.1,0.00311,0.0,0.27229]
[1776713384115,70.76,76189.81,0.1,0.00311,0.0,0.27184]
[1776713389150,70.76,76186.94,0.1,0.00309,0.0,0.27078]
[1776713394185,70.76,76183.03,0.1,0.00308,0.0,0.26935]
[1776713399221,70.76,76182.73,0.1,0.00308,0.0,0.26924]
[1776713402251,70.76,76174.16,0.1,0.00304,0.0,0.26612]
[1776713403252,70.76,76165.36,0.1,0.003,0.0,0.26295]
[1776713408286,70.76,76167.37,0.1,0.00301,0.0,0.26367]
[1776713413323,70.76,76168.6,0.1,0.00301,0.0,0.26411]
[1776713422387,70.76,76164.82,0.1,0.00299,0.0,0.26276]
[1776713428429,70.76,76165.96,0.1,0.003,0.0,0.26317]
[1776713433464,70.76,76175.33,0.1,0.00302,0.0,0.26502]
[1776713438502,70.76,76175.4,0.1,0.00302,0.0,0.26505]
[1776713443535,70.76,76177.32,0.1,0.00303,0.0,0.26574]
[1776713448570,70.76,76180.6,0.1,0.00305,0.0,0.26693]
[1776713453605,70.76,76172.8,0.1,0.00301,0.0,0.26411]
[1776713457637,70.76,76153.39,0.1,0.00293,0.0,0.2572]
[1776713462671,70.76,76146.2,0.1,0.00289,0.0,0.25468]
[1776713467703,70.76,76155.3,0.1,0.00293,0.0,0.25787]
[1776713472741,70.76,76156.2,0.1,0.00294,0.0,0.25819]
[1776713477785,70.76,76150.52,0.1,0.00291,0.0,0.25619]
[1776713479788,70.76,76160.99,0.1,0.00296,0.0,0.25989]
[1776713484825,70.76,76169.76,0.1,0.003,0.0,0.26302]
[1776713488869,70.76,76188.88,0.1,0.00309,0.0,0.26995]
[1776713493888,70.76,76193.74,0.1,0.00309,0.0,0.27019]
[1776713498924,70.76,76190.75,0.1,0.00308,0.0,0.26909]
[1776713500937,70.76,76182.59,0.1,0.00304,0.0,0.26612]
[1776713505973,70.76,76192.57,0.1,0.00309,0.0,0.26976]
[1776713511008,70.76,76187.99,0.1,0.00306,0.0,0.26808]
[1776713516047,70.76,76189.9,0.1,0.00307,0.0,0.26878]
[1776713517366,70.76,76202.04,0.1,0.00313,0.0,0.27325]
[1776713520074,70.76,76214.34,0.1,0.00319,0.0,0.27785]
[1776713525113,70.76,76218.71,0.1,0.00321,0.0,0.27949]
[1776713530144,70.76,76225.66,0.1,0.00324,0.0,0.28213]
[1776713533178,70.76,76235.88,0.1,0.00329,0.0,0.28605]
[1776713538203,70.76,76236.81,0.1,0.0033,0.0,0.28641]
[1776713543238,70.76,76238.43,0.1,0.0033,0.0,0.28704]
[1776713548274,70.76,76236.94,0.1,0.0033,0.0,0.28646]
[1776713553310,70.76,76239.44,0.1,0.00329,0.0,0.28581]
[1776713559351,70.76,76239.35,0.1,0.00329,0.0,0.28577]
[1776713564386,70.76,76230.94,0.1,0.00325,0.0,0.28255]
[1776713565394,70.76,76212.81,0.1,0.00316,0.0,0.27569]
[1776713567736,70.76,76203.58,0.1,0.00312,0.0,0.27226]
[1776713573450,70.76,76205.19,0.1,0.00313,0.0,0.27286]
[1776713577806,70.76,76195.74,0.1,0.00308,0.0,0.26938]
[1776713583520,70.76,76189.37,0.1,0.00305,0.0,0.26705]
[1776713588556,70.76,76188.96,0.1,0.00305,0.0,0.2669]
[1776713593591,70.76,76188.89,0.1,0.00305,0.0,0.26688]
[1776713598625,70.76,76189.5,0.1,0.00305,0.0,0.2671]
[1776713603661,70.76,76191.44,0.1,0.00306,0.0,0.2678]
[1776713608695,70.76,76192.0,0.1,0.00307,0.0,0.26801]
[1776713611716,70.76,76185.07,0.1,0.00302,0.0,0.26396]
[1776713616752,70.76,76176.83,0.1,0.00298,0.0,0.26101]
[1776713621787,70.76,76188.96,0.1,0.00303,0.0,0.26537]
[1776713625814,70.76,76177.25,0.1,0.00298,0.0,0.26116]
[1776713630850,70.76,76174.13,0.1,0.00297,0.0,0.26005]
[1776713633876,70.76,76182.3,0.1,0.003,0.0,0.26297]
[1776713636895,70.76,76190.8,0.1,0.00304,0.0,0.26603]
[1776713641930,70.76,76184.02,0.1,0.00301,0.0,0.26358]
[1776713646964,70.76,76177.23,0.1,0.00298,0.0,0.26115]
[1776713653005,70.76,76170.96,0.1,0.00295,0.0,0.25892]
[1776713658385,70.76,76177.02,0.1,0.00298,0.0,0.26108]
[1776713664090,70.76,76178.33,0.1,0.00299,0.0,0.26154]
[1776713670132,70.76,76180.06,0.1,0.00299,0.0,0.26216]
[1776713675167,70.76,76180.7,0.1,0.00298,0.0,0.26088]
[1776713678527,70.76,76193.94,0.1,0.00304,0.0,0.26564]
[1776713682216,70.76,76185.57,0.1,0.003,0.0,0.26262]
[1776713683224,70.76,76195.0,0.1,0.00305,0.0,0.26602]
[1776713688598,70.76,76204.14,0.1,0.00309,0.0,0.26936]
[1776713691281,70.76,76213.7,0.1,0.00313,0.0,0.27289]
[1776713696321,70.76,76224.31,0.1,0.00318,0.0,0.27685]
[1776713701354,70.76,76218.25,0.1,0.00315,0.0,0.27458]
[1776713703371,70.76,76206.4,0.1,0.0031,0.0,0.27019]
[1776713707397,70.76,76197.91,0.1,0.00306,0.0,0.26708]
[1776713708740,70.76,76212.02,0.1,0.00312,0.0,0.27226]
[1776713714447,70.76,76220.28,0.1,0.00316,0.0,0.27534]
[1776713717477,70.76,76228.56,0.1,0.0032,0.0,0.27845]
[1776713722503,70.76,76230.15,0.1,0.00321,0.0,0.27905]
[1776713727539,70.76,76234.39,0.1,0.00323,0.0,0.28066]
[1776713732573,70.76,76232.25,0.1,0.0032,0.0,0.27825]
[1776713737608,70.76,76232.06,0.1,0.0032,0.0,0.27818]
[1776713742643,70.76,76235.92,0.1,0.00322,0.0,0.27964]
[1776713747680,70.76,76232.2,0.1,0.0032,0.0,0.27823]
[1776713752713,70.76,76230.26,0.1,0.00319,0.0,0.2775]
[1776713757754,70.76,76230.93,0.1,0.0032,0.0,0.27775]
[1776713762785,70.76,76240.16,0.1,0.00324,0.0,0.28125]
[1776713767819,70.76,76237.63,0.1,0.00323,0.0,0.28029]
[1776713772855,70.76,76244.85,0.1,0.00326,0.0,0.28304]
[1776713777893,70.76,76246.9,0.1,0.00327,0.0,0.28383]
[1776713782929,70.76,76246.26,0.1,0.00327,0.0,0.28358]
[1776713787973,70.76,76245.14,0.1,0.00326,0.0,0.28315]
[1776713794006,70.76,76247.26,0.1,0.00326,0.0,0.28235]
[1776713799043,70.76,76246.76,0.1,0.00325,0.0,0.28216]
[1776713801057,70.76,76237.38,0.1,0.00321,0.0,0.2786]
[1776713805086,70.76,76225.02,0.1,0.00315,0.0,0.27396]
[1776713810122,70.76,76223.62,0.1,0.00314,0.0,0.27344]
[1776713815160,70.76,76233.8,0.1,0.00319,0.0,0.27725]
[1776713820190,70.76,76231.39,0.1,0.00318,0.0,0.27634]
[1776713825229,70.76,76227.8,0.1,0.00316,0.0,0.275]
[1776713830262,70.76,76231.53,0.1,0.00318,0.0,0.27639]
[1776713835301,70.76,76230.92,0.1,0.00318,0.0,0.27616]
[1776713840335,70.76,76228.02,0.1,0.00316,0.0,0.27508]
[1776713845373,70.76,76232.66,0.1,0.00319,0.0,0.27682]
[1776713851413,70.76,76233.68,0.1,0.00317,0.0,0.27562]
[1776713856447,70.76,76238.77,0.1,0.0032,0.0,0.27753]
[1776713861483,70.76,76241.01,0.1,0.00321,0.0,0.27837]
[1776713866528,70.76,76242.66,0.1,0.00322,0.0,0.279]
[1776713871566,70.76,76239.66,0.1,0.0032,0.0,0.27787]
[1776713877605,70.76,76239.5,0.1,0.0032,0.0,0.2778]
[1776713882642,70.76,76247.44,0.1,0.00324,0.0,0.28081]
[1776713887676,70.76,76252.86,0.1,0.00327,0.0,0.28289]
[1776713892713,70.76,76254.65,0.1,0.00327,0.0,0.28357]
[1776713897748,70.76,76254.72,0.1,0.00327,0.0,0.2836]
[1776713904796,70.76,76256.04,0.1,0.00328,0.0,0.28411]
[1776713910190,70.76,76258.86,0.1,0.00329,0.0,0.28519]
[1776713915881,70.76,76255.16,0.1,0.00326,0.0,0.28215]
[1776713920910,70.76,76249.39,0.1,0.00323,0.0,0.27995]
[1776713925945,70.76,76249.18,0.1,0.00323,0.0,0.27987]
[1776713930980,70.76,76249.22,0.1,0.00323,0.0,0.27989]
[1776713936016,70.76,76248.8,0.1,0.00323,0.0,0.27973]
[1776713941054,70.76,76253.52,0.1,0.00325,0.0,0.28153]
[1776713946090,70.76,76260.3,0.1,0.00328,0.0,0.28412]
[1776713951129,70.76,76260.1,0.1,0.00328,0.0,0.28405]
[1776713956162,70.76,76262.3,0.1,0.00329,0.0,0.2849]
[1776713961197,70.76,76266.09,0.1,0.00331,0.0,0.28636]
[1776713966233,70.76,76268.82,0.1,0.00333,0.0,0.28742]
[1776713971268,70.76,76268.54,0.1,0.00331,0.0,0.28568]
[1776713977310,70.76,76267.24,0.1,0.0033,0.0,0.28518]
[1776713983353,70.76,76266.46,0.1,0.00329,0.0,0.28487]
[1776713990755,70.76,76265.19,0.1,0.00329,0.0,0.28438]
[1776714000825,70.76,76265.37,0.1,0.00329,0.0,0.28445]
[1776714006521,70.76,76263.74,0.1,0.00328,0.0,0.28383]
[1776714011556,70.76,76256.77,0.1,0.00325,0.0,0.28116]
[1776714016591,70.76,76256.27,0.1,0.00325,0.0,0.28096]
[1776714021626,70.76,76256.5,0.1,0.00325,0.0,0.28105]
[1776714026661,70.76,76256.61,0.1,0.00325,0.0,0.28109]
[1776714029688,70.76,76245.12,0.1,0.00319,0.0,0.27674]
[1776714034717,70.76,76251.34,0.1,0.0032,0.0,0.27749]
[1776714039756,70.76,76251.09,0.1,0.0032,0.0,0.2774]
[1776714044788,70.76,76253.86,0.1,0.00322,0.0,0.27844]
[1776714049832,70.76,76258.44,0.1,0.00324,0.0,0.28018]
[1776714055872,70.76,76263.19,0.1,0.00326,0.0,0.282]
[1776714061256,70.76,76254.58,0.1,0.00322,0.0,0.27872]
[1776714066950,70.76,76253.68,0.1,0.00321,0.0,0.27837]
[1776714071985,70.76,76256.44,0.1,0.00323,0.0,0.27942]
[1776714074005,70.76,76245.42,0.1,0.00317,0.0,0.27526]
[1776714075010,70.76,76233.48,0.1,0.00312,0.0,0.27082]
[1776714080045,70.76,76227.84,0.1,0.00309,0.0,0.26874]
[1776714083068,70.76,76241.94,0.1,0.00316,0.0,0.27396]
[1776714084076,70.76,76251.27,0.1,0.0032,0.0,0.27746]
[1776714089110,70.76,76251.09,0.1,0.0032,0.0,0.2774]
[1776714094146,70.76,76250.93,0.1,0.00318,0.0,0.27574]
[1776714099179,70.76,76249.93,0.1,0.00318,0.0,0.27537]
[1776714104221,70.76,76254.05,0.1,0.0032,0.0,0.27692]
[1776714109260,70.76,76251.7,0.1,0.00319,0.0,0.27603]
[1776714114294,70.76,76249.12,0.1,0.00317,0.0,0.27506]
[1776714119329,70.76,76249.33,0.1,0.00318,0.0,0.27514]
[1776714124364,70.76,76254.06,0.1,0.0032,0.0,0.27692]
[1776714129400,70.76,76253.24,0.1,0.00319,0.0,0.27661]
[1776714134435,70.76,76256.9,0.1,0.00321,0.0,0.27799]
[1776714139470,70.76,76257.99,0.1,0.00322,0.0,0.27841]
[1776714144505,70.76,76259.06,0.1,0.00322,0.0,0.27881]
[1776714149543,70.76,76260.11,0.1,0.00323,0.0,0.27921]
[1776714154575,70.76,76263.79,0.1,0.00323,0.0,0.279]
[1776714159611,70.76,76261.33,0.1,0.00321,0.0,0.27807]
[1776714164646,70.76,76262.93,0.1,0.00322,0.0,0.27867]
[1776714169681,70.76,76268.32,0.1,0.00325,0.0,0.28073]
[1776714175722,70.76,76267.9,0.1,0.00325,0.0,0.28056]
[1776714180759,70.76,76269.52,0.1,0.00325,0.0,0.28118]
[1776714185794,70.76,76267.49,0.1,0.00324,0.0,0.28041]
[1776714190831,70.76,76257.51,0.1,0.0032,0.0,0.27662]
[1776714195863,70.76,76257.48,0.1,0.0032,0.0,0.27661]
[1776714202244,70.76,76259.18,0.1,0.0032,0.0,0.27725]
[1776714205936,70.76,76267.26,0.1,0.00324,0.0,0.28032]
[1776714210977,70.76,76263.55,0.1,0.00323,0.0,0.27891]
[1776714216018,70.76,76261.67,0.1,0.0032,0.0,0.2766]
[1776714221050,70.76,76260.93,0.1,0.00319,0.0,0.27632]
[1776714226087,70.76,76262.0,0.1,0.0032,0.0,0.27672]
[1776714231120,70.76,76257.95,0.1,0.00318,0.0,0.2752]
[1776714236162,70.76,76255.18,0.1,0.00317,0.0,0.27416]
[1776714242525,70.76,76252.7,0.1,0.00316,0.0,0.27323]
[1776714248249,70.76,76241.52,0.1,0.0031,0.0,0.26909]
[1776714252035,70.76,76234.97,0.1,0.00307,0.0,0.26668]
[1776714252598,70.76,76233.28,0.1,0.00306,0.0,0.26606]
[1776714258318,70.76,76232.39,0.1,0.00306,0.0,0.26574]
[1776714259130,70.76,76232.39,0.1,0.00306,0.0,0.26574]
[1776714259211,70.76,76230.77,0.1,0.00305,0.0,0.26515]
[1776714266374,70.76,76234.28,0.1,0.00307,0.0,0.26643]
[1776714271410,70.76,76229.86,0.1,0.00303,0.0,0.26328]
[1776714276444,70.76,76230.0,0.1,0.00303,0.0,0.26333]
[1776714281480,70.76,76235.32,0.1,0.00306,0.0,0.26526]
[1776714286518,70.76,76234.03,0.1,0.00305,0.0,0.26479]
[1776714291550,70.76,76233.52,0.1,0.00305,0.0,0.2646]
[1776714296584,70.76,76239.26,0.1,0.00307,0.0,0.2667]
[1776714301619,70.76,76240.64,0.1,0.00308,0.0,0.2672]
[1776714306654,70.76,76245.17,0.1,0.0031,0.0,0.26886]
[1776714311689,70.76,76246.05,0.1,0.00311,0.0,0.26919]
[1776714316721,70.76,76243.99,0.1,0.0031,0.0,0.26843]
[1776714321759,70.76,76243.49,0.1,0.00309,0.0,0.26825]
[1776714326803,70.76,76239.5,0.1,0.00308,0.0,0.26678]
[1776714331829,70.76,76237.0,0.1,0.00305,0.0,0.26432]
[1776714336864,70.76,76236.77,0.1,0.00305,0.0,0.26424]
[1776714341900,70.76,76224.3,0.1,0.00299,0.0,0.25974]
[1776714346934,70.76,76223.31,0.1,0.00298,0.0,0.25939]
[1776714351970,70.76,76224.61,0.1,0.00299,0.0,0.25985]
[1776714357006,70.76,76231.77,0.1,0.00302,0.0,0.26243]
[1776714362042,70.76,76234.37,0.1,0.00303,0.0,0.26337]
[1776714367077,70.76,76236.88,0.1,0.00305,0.0,0.26428]
[1776714372114,70.76,76234.66,0.1,0.00304,0.0,0.26347]
[1776714377148,70.76,76238.59,0.1,0.00305,0.0,0.2649]
[1776714383519,70.76,76239.33,0.1,0.00306,0.0,0.26517]
[1776714389234,70.76,76237.85,0.1,0.00305,0.0,0.26463]
[1776714395276,70.76,76235.96,0.1,0.00302,0.0,0.2624]
[1776714400310,70.76,76237.31,0.1,0.00303,0.0,0.26289]
[1776714405344,70.76,76236.85,0.1,0.00303,0.0,0.26272]
[1776714410379,70.76,76235.05,0.1,0.00302,0.0,0.26207]
[1776714419444,70.76,76236.23,0.1,0.00303,0.0,0.2625]
[1776714421459,70.76,76227.27,0.1,0.00299,0.0,0.25928]
[1776714426492,70.76,76229.11,0.1,0.00299,0.0,0.25994]
[1776714431527,70.76,76234.65,0.1,0.00302,0.0,0.26193]
[1776714436563,70.76,76232.91,0.1,0.00301,0.0,0.2613]
[1776714442604,70.76,76230.5,0.1,0.003,0.0,0.26043]
[1776714447641,70.76,76234.36,0.1,0.00302,0.0,0.26182]
[1776714452674,70.76,76238.66,0.1,0.00302,0.0,0.26183]
[1776714457709,70.76,76238.18,0.1,0.00302,0.0,0.26166]
[1776714462745,70.76,76233.39,0.1,0.003,0.0,0.25994]
[1776714467779,70.76,76231.35,0.1,0.00299,0.0,0.25921]
[1776714472814,70.76,76231.2,0.1,0.00299,0.0,0.25915]
[1776714477849,70.76,76231.38,0.1,0.00299,0.0,0.25922]
[1776714482886,70.76,76231.23,0.1,0.00299,0.0,0.25917]
[1776714487919,70.76,76234.3,0.1,0.003,0.0,0.26026]
[1776714492956,70.76,76232.08,0.1,0.00299,0.0,0.25947]
[1776714497988,70.76,76233.13,0.1,0.00299,0.0,0.25985]
[1776714503025,70.76,76233.11,0.1,0.00299,0.0,0.25984]
[1776714508061,70.76,76228.68,0.1,0.00297,0.0,0.25826]
[1776714509068,70.76,76210.35,0.1,0.00289,0.0,0.2518]
[1776714511081,70.76,76223.69,0.1,0.00293,0.0,0.25497]
[1776714516117,70.76,76230.56,0.1,0.00297,0.0,0.2574]
[1776714521151,70.76,76234.37,0.1,0.00298,0.0,0.25876]
[1776714524526,70.76,76243.48,0.1,0.00302,0.0,0.26203]
[1776714530218,70.76,76242.93,0.1,0.00302,0.0,0.26183]
[1776714535250,70.76,76243.1,0.1,0.00302,0.0,0.26189]
[1776714540286,70.76,76242.56,0.1,0.00302,0.0,0.2617]
[1776714545322,70.76,76241.21,0.1,0.00301,0.0,0.26121]
[1776714550355,70.76,76238.49,0.1,0.003,0.0,0.26023]
[1776714555390,70.76,76236.02,0.1,0.00299,0.0,0.25935]
[1776714561432,70.76,76236.1,0.1,0.00299,0.0,0.25938]
[1776714566466,70.76,76239.98,0.1,0.00301,0.0,0.26077]
[1776714571502,70.76,76238.9,0.1,0.00299,0.0,0.25885]
[1776714576537,70.76,76241.02,0.1,0.003,0.0,0.25961]
[1776714581572,70.76,76247.67,0.1,0.00303,0.0,0.262]
[1776714586608,70.76,76248.6,0.1,0.00303,0.0,0.26233]
[1776714591645,70.76,76246.99,0.1,0.00302,0.0,0.26175]
[1776714600709,70.76,76247.76,0.1,0.00303,0.0,0.26203]
[1776714605744,70.76,76249.26,0.1,0.00303,0.0,0.26257]
[1776714611802,70.76,76248.56,0.1,0.00303,0.0,0.26232]
[1776714616827,70.76,76246.13,0.1,0.00302,0.0,0.26144]
[1776714621860,70.76,76248.44,0.1,0.00303,0.0,0.26228]
[1776714623875,70.76,76240.4,0.1,0.00299,0.0,0.25938]
[1776714624881,70.76,76231.62,0.1,0.00295,0.0,0.25626]
[1776714629915,70.76,76231.09,0.1,0.00295,0.0,0.25607]
[1776714633955,70.76,76227.45,0.1,0.00292,0.0,0.25327]
[1776714634955,70.76,76237.38,0.1,0.00296,0.0,0.25678]
[1776714639990,70.76,76236.21,0.1,0.00296,0.0,0.25637]
[1776714642004,70.76,76225.9,0.1,0.00291,0.0,0.25273]
[1776714647039,70.76,76233.28,0.1,0.00294,0.0,0.25533]
[1776714652078,70.76,76235.18,0.1,0.00295,0.0,0.256]
[1776714656104,70.76,76226.97,0.1,0.00292,0.0,0.25311]
[1776714661208,70.76,76222.28,0.1,0.00289,0.0,0.25147]
[1776714667183,70.76,76220.4,0.1,0.00289,0.0,0.25081]
[1776714672223,70.76,76214.61,0.1,0.00286,0.0,0.2488]
[1776714675586,70.76,76232.7,0.1,0.00294,0.0,0.25512]
[1776714681292,70.76,76230.65,0.1,0.00293,0.0,0.2544]
[1776714686329,70.76,76230.06,0.1,0.00293,0.0,0.25419]
[1776714691362,70.76,76232.22,0.1,0.00292,0.0,0.25344]
[1776714696397,70.76,76233.77,0.1,0.00293,0.0,0.25399]
[1776714702444,70.76,76229.8,0.1,0.00291,0.0,0.25259]
[1776714707479,70.76,76235.47,0.1,0.00294,0.0,0.25459]
[1776714712514,70.76,76239.94,0.1,0.00296,0.0,0.25617]
[1776714717549,70.76,76238.1,0.1,0.00295,0.0,0.25551]
[1776714722585,70.76,76239.69,0.1,0.00295,0.0,0.25608]
[1776714727619,70.76,76239.21,0.1,0.00295,0.0,0.25591]
[1776714732653,70.76,76240.58,0.1,0.00296,0.0,0.25639]
[1776714738696,70.76,76243.36,0.1,0.00297,0.0,0.25738]
[1776714743732,70.76,76242.7,0.1,0.00297,0.0,0.25715]
[1776714748766,70.76,76246.97,0.1,0.00299,0.0,0.25867]
[1776714754808,70.76,76245.86,0.1,0.00297,0.0,0.25674]
[1776714759843,70.76,76241.54,0.1,0.00295,0.0,0.25521]
[1776714764879,70.76,76238.91,0.1,0.00293,0.0,0.25428]
[1776714769913,70.76,76243.08,0.1,0.00295,0.0,0.25576]
[1776714774951,70.76,76241.88,0.1,0.00295,0.0,0.25533]
[1776714776963,70.76,76225.76,0.1,0.00288,0.0,0.24968]
[1776714781999,70.76,76225.24,0.1,0.00287,0.0,0.2495]
[1776714787035,70.76,76233.57,0.1,0.00291,0.0,0.25241]
[1776714792068,70.76,76238.81,0.1,0.00293,0.0,0.25425]
[1776714797112,70.76,76240.48,0.1,0.00294,0.0,0.25484]
[1776714802139,70.76,76241.54,0.1,0.00295,0.0,0.25521]
[1776714807174,70.76,76240.99,0.1,0.00294,0.0,0.25502]
[1776714812209,70.76,76245.69,0.1,0.00295,0.0,0.25516]
[1776714817245,70.76,76246.0,0.1,0.00295,0.0,0.25527]
[1776714822278,70.76,76246.29,0.1,0.00295,0.0,0.25537]
[1776714828320,70.76,76243.47,0.1,0.00294,0.0,0.25438]
[1776714833357,70.76,76236.95,0.1,0.00291,0.0,0.25208]
[1776714838393,70.76,76235.85,0.1,0.0029,0.0,0.2517]
[1776714843430,70.76,76236.46,0.1,0.00291,0.0,0.25191]
[1776714848463,70.76,76237.36,0.1,0.00291,0.0,0.25223]
[1776714853498,70.76,76243.12,0.1,0.00294,0.0,0.25425]
[1776714858534,70.76,76240.82,0.1,0.00293,0.0,0.25344]
[1776714863568,70.76,76241.88,0.1,0.00293,0.0,0.25382]
[1776714868609,70.76,76241.98,0.1,0.00293,0.0,0.25385]
[1776714873643,70.76,76242.35,0.1,0.00292,0.0,0.25247]
[1776714878677,70.76,76242.31,0.1,0.00292,0.0,0.25245]
[1776714887078,70.76,76244.06,0.1,0.00292,0.0,0.25307]
[1776714892789,70.76,76235.78,0.1,0.00289,0.0,0.25017]
[1776714895192,70.76,76234.3,0.1,0.00288,0.0,0.24966]
[1776714895285,70.76,76232.13,0.1,0.00287,0.0,0.24891]
[1776714900847,70.76,76230.63,0.1,0.00286,0.0,0.24839]
[1776714907230,70.76,76228.88,0.1,0.00286,0.0,0.24778]
[1776714912929,70.76,76237.63,0.1,0.00289,0.0,0.25082]
[1776714917963,70.76,76231.63,0.1,0.00287,0.0,0.24873]
[1776714923006,70.76,76228.27,0.1,0.00285,0.0,0.24757]
[1776714929045,70.76,76229.33,0.1,0.00286,0.0,0.24794]
[1776714936094,70.76,76229.78,0.1,0.00284,0.0,0.2466]
[1776714945158,70.76,76230.49,0.1,0.00285,0.0,0.24685]
[1776714950194,70.76,76232.19,0.1,0.00285,0.0,0.24743]
[1776714956234,70.76,76232.82,0.1,0.00286,0.0,0.24765]
[1776714961270,70.76,76222.31,0.1,0.00281,0.0,0.24405]
[1776714967314,70.76,76223.79,0.1,0.00282,0.0,0.24455]
[1776714972350,70.76,76229.24,0.1,0.00284,0.0,0.24642]
[1776714977383,70.76,76232.26,0.1,0.00285,0.0,0.24746]
[1776714982423,70.76,76249.14,0.1,0.00293,0.0,0.25334]
[1776714987463,70.76,76243.63,0.1,0.0029,0.0,0.25141]
[1776714992496,70.76,76245.98,0.1,0.0029,0.0,0.25072]
[1776714997532,70.76,76254.18,0.1,0.00293,0.0,0.2536]
[1776715001940,70.76,76254.89,0.1,0.00294,0.0,0.25385]
[1776715002017,70.76,76254.98,0.1,0.00294,0.0,0.25388]
[1776715007942,70.76,76254.45,0.1,0.00293,0.0,0.25369]
[1776715011633,70.76,76269.46,0.1,0.003,0.0,0.25903]
[1776715016669,70.76,76280.65,0.1,0.00305,0.0,0.26308]
[1776715019693,70.76,76289.47,0.1,0.0031,0.0,0.2663]
[1776715020700,70.76,76302.2,0.1,0.00316,0.0,0.27102]
[1776715021707,70.76,76310.43,0.1,0.0032,0.0,0.2741]
[1776715026747,70.76,76310.99,0.1,0.0032,0.0,0.27431]
[1776715031787,70.76,76309.81,0.1,0.00319,0.0,0.27387]
[1776715036822,70.76,76291.7,0.1,0.00311,0.0,0.26712]
[1776715041856,70.76,76295.06,0.1,0.00312,0.0,0.26836]
[1776715046891,70.76,76298.8,0.1,0.00314,0.0,0.26975]
[1776715048227,70.76,76313.35,0.1,0.00321,0.0,0.27521]
[1776715053941,70.76,76320.51,0.1,0.00323,0.0,0.2763]
[1776715058979,70.76,76318.79,0.1,0.00322,0.0,0.27565]
[1776715064013,70.76,76315.58,0.1,0.0032,0.0,0.27443]
[1776715069048,70.76,76316.42,0.1,0.00321,0.0,0.27475]
[1776715074085,70.76,76307.85,0.1,0.00316,0.0,0.27153]
[1776715079120,70.76,76306.74,0.1,0.00316,0.0,0.27111]
[1776715082141,70.76,76293.66,0.1,0.0031,0.0,0.26626]
[1776715087177,70.76,76293.04,0.1,0.00309,0.0,0.26604]
[1776715088511,70.76,76303.42,0.1,0.00314,0.0,0.26987]
[1776715091206,70.76,76314.04,0.1,0.00319,0.0,0.27385]
[1776715095232,70.76,76322.24,0.1,0.00323,0.0,0.27696]
[1776715100267,70.76,76318.21,0.1,0.00321,0.0,0.27543]
[1776715106311,70.76,76317.4,0.1,0.00321,0.0,0.27512]
[1776715110338,70.76,76308.19,0.1,0.00317,0.0,0.27165]
[1776715113359,70.76,76295.77,0.1,0.00309,0.0,0.26546]
[1776715118395,70.76,76296.94,0.1,0.00309,0.0,0.26589]
[1776715123431,70.76,76297.53,0.1,0.0031,0.0,0.26611]
[1776715128464,70.76,76303.5,0.1,0.00313,0.0,0.26831]
[1776715131488,70.76,76294.48,0.1,0.00308,0.0,0.26499]
[1776715136521,70.76,76292.68,0.1,0.00307,0.0,0.26433]
[1776715141555,70.76,76299.94,0.1,0.00311,0.0,0.267]
[1776715146591,70.76,76286.95,0.1,0.00305,0.0,0.26224]
[1776715151626,70.76,76282.79,0.1,0.00303,0.0,0.26073]
[1776715156660,70.76,76272.76,0.1,0.00298,0.0,0.25713]
[1776715161696,70.76,76268.39,0.1,0.00296,0.0,0.25557]
[1776715166731,70.76,76274.81,0.1,0.00299,0.0,0.25786]
[1776715171786,70.76,76278.66,0.1,0.00299,0.0,0.2577]
[1776715176820,70.76,76274.95,0.1,0.00298,0.0,0.25637]
[1776715181855,70.76,76274.6,0.1,0.00297,0.0,0.25625]
[1776715186889,70.76,76281.79,0.1,0.00301,0.0,0.25882]
[1776715189264,70.76,76291.77,0.1,0.00305,0.0,0.26243]
[1776715193941,70.76,76283.69,0.1,0.00302,0.0,0.2595]
[1776715197971,70.76,76301.07,0.1,0.0031,0.0,0.26583]
[1776715202000,70.76,76287.17,0.1,0.00303,0.0,0.26076]
[1776715203015,70.76,76272.28,0.1,0.00296,0.0,0.25542]
[1776715208044,70.76,76273.19,0.1,0.00297,0.0,0.25575]
[1776715213077,70.76,76273.5,0.1,0.00297,0.0,0.25586]
[1776715218131,70.76,76270.92,0.1,0.00296,0.0,0.25494]
[1776715219471,70.76,76241.68,0.1,0.00283,0.0,0.24475]
[1776715221137,70.76,76231.11,0.1,0.00278,0.0,0.24115]
[1776715224158,70.76,76223.23,0.1,0.00275,0.0,0.2385]
[1776715229541,70.76,76223.5,0.1,0.00275,0.0,0.23859]
[1776715235235,70.76,76221.13,0.1,0.00272,0.0,0.23635]
[1776715239611,70.76,76232.74,0.1,0.00277,0.0,0.24024]
[1776715245305,70.76,76231.82,0.1,0.00277,0.0,0.23993]
[1776715250354,70.76,76224.96,0.1,0.00274,0.0,0.23763]
[1776715252355,70.76,76217.03,0.1,0.00271,0.0,0.23499]
[1776715257391,70.76,76213.85,0.1,0.00269,0.0,0.23394]
[1776715262428,70.76,76188.99,0.1,0.00259,0.0,0.22587]
[1776715264441,70.76,76172.38,0.1,0.00252,0.0,0.22062]
[1776715269843,70.76,76144.48,0.1,0.00242,0.0,0.21203]
[1776715272500,70.76,76134.14,0.1,0.00238,0.0,0.20892]
[1776715277534,70.76,76128.89,0.1,0.00236,0.0,0.20736]
[1776715282569,70.76,76134.21,0.1,0.00238,0.0,0.20894]
[1776715283577,70.76,76121.72,0.1,0.00233,0.0,0.20524]
[1776715287610,70.76,76138.82,0.1,0.0024,0.0,0.21032]
[1776715292644,70.76,76143.6,0.1,0.0024,0.0,0.21044]
[1776715294658,70.76,76153.71,0.1,0.00244,0.0,0.2135]
[1776715297681,70.76,76144.46,0.1,0.0024,0.0,0.2107]
[1776715302716,70.76,76136.97,0.1,0.00237,0.0,0.20845]
[1776715307756,70.76,76136.36,0.1,0.00237,0.0,0.20827]
[1776715312786,70.76,76139.71,0.1,0.00238,0.0,0.20927]
[1776715317821,70.76,76142.51,0.1,0.0024,0.0,0.21011]
[1776715322863,70.76,76145.92,0.1,0.00241,0.0,0.21114]
[1776715324870,70.76,76157.13,0.1,0.00245,0.0,0.21454]
[1776715330271,70.76,76156.52,0.1,0.00245,0.0,0.21436]
[1776715335947,70.76,76156.31,0.1,0.00245,0.0,0.21429]
[1776715340983,70.76,76155.88,0.1,0.00245,0.0,0.21416]
[1776715346019,70.76,76162.74,0.1,0.00247,0.0,0.21626]
[1776715350414,70.76,76177.87,0.1,0.00253,0.0,0.22097]
[1776715356109,70.76,76178.21,0.1,0.00252,0.0,0.2197]
[1776715361144,70.76,76179.12,0.1,0.00252,0.0,0.21999]
[1776715366181,70.76,76185.83,0.1,0.00255,0.0,0.22209]
[1776715371214,70.76,76188.24,0.1,0.00256,0.0,0.22286]
[1776715376249,70.76,76196.1,0.1,0.00259,0.0,0.22535]
[1776715381284,70.76,76202.97,0.1,0.00262,0.0,0.22756]
[1776715383298,70.76,76215.69,0.1,0.00267,0.0,0.23169]
[1776715389341,70.76,76221.26,0.1,0.00269,0.0,0.23351]
[1776715394375,70.76,76221.42,0.1,0.00269,0.0,0.23357]
[1776715399411,70.76,76225.4,0.1,0.00271,0.0,0.23488]
[1776715402431,70.76,76234.66,0.1,0.00275,0.0,0.23796]
[1776715410849,70.76,76234.74,0.1,0.00275,0.0,0.23799]
[1776715416532,70.76,76235.74,0.1,0.00274,0.0,0.23687]
[1776715421564,70.76,76233.45,0.1,0.00273,0.0,0.23611]
[1776715424586,70.76,76222.63,0.1,0.00268,0.0,0.23253]
[1776715429622,70.76,76223.98,0.1,0.00269,0.0,0.23297]
[1776715432643,70.76,76232.51,0.1,0.00272,0.0,0.23579]
[1776715434657,70.76,76241.32,0.1,0.00276,0.0,0.23874]
[1776715439692,70.76,76243.38,0.1,0.00277,0.0,0.23943]
[1776715445734,70.76,76245.29,0.1,0.00278,0.0,0.24007]
[1776715450771,70.76,76244.64,0.1,0.00277,0.0,0.23985]
[1776715455804,70.76,76242.38,0.1,0.00276,0.0,0.23909]
[1776715460841,70.76,76243.01,0.1,0.00277,0.0,0.2393]
[1776715465875,70.76,76240.63,0.1,0.00276,0.0,0.2385]
[1776715470913,70.76,76243.9,0.1,0.00277,0.0,0.2396]
[1776715475944,70.76,76243.77,0.1,0.00275,0.0,0.2381]
[1776715481372,70.76,76243.48,0.1,0.00275,0.0,0.238]
[1776715488029,70.76,76243.43,0.1,0.00275,0.0,0.23798]
[1776715494072,70.76,76243.3,0.1,0.00275,0.0,0.23794]
[1776715499113,70.76,76247.37,0.1,0.00277,0.0,0.23931]
[1776715505154,70.76,76248.37,0.1,0.00277,0.0,0.23964]
[1776715511587,70.76,76248.19,0.1,0.00277,0.0,0.23958]
[1776715517249,70.76,76224.85,0.1,0.00267,0.0,0.23182]
[1776715518256,70.76,76214.79,0.1,0.00263,0.0,0.22855]
[1776715523290,70.76,76210.35,0.1,0.00261,0.0,0.22712]
[1776715529333,70.76,76210.13,0.1,0.00261,0.0,0.22705]
[1776715534368,70.76,76205.19,0.1,0.00258,0.0,0.22406]
[1776715538414,70.76,76196.84,0.1,0.00254,0.0,0.22142]
[1776715543448,70.76,76189.97,0.1,0.00252,0.0,0.21926]
[1776715548481,70.76,76190.07,0.1,0.00252,0.0,0.21929]
[1776715551873,70.76,76181.33,0.1,0.00248,0.0,0.21658]
[1776715557540,70.76,76166.5,0.1,0.00243,0.0,0.21204]
[1776715559558,70.76,76156.61,0.1,0.00239,0.0,0.20905]
[1776715564590,70.76,76156.4,0.1,0.00239,0.0,0.20899]
[1776715566604,70.76,76146.03,0.1,0.00235,0.0,0.2059]
[1776715568620,70.76,76134.16,0.1,0.00231,0.0,0.20242]
[1776715573653,70.76,76131.72,0.1,0.0023,0.0,0.20171]
[1776715577682,70.76,76143.93,0.1,0.00234,0.0,0.20528]
[1776715582719,70.76,76145.7,0.1,0.00235,0.0,0.2058]
[1776715587754,70.76,76147.71,0.1,0.00236,0.0,0.2064]
[1776715593795,70.76,76152.61,0.1,0.00236,0.0,0.20654]
[1776715599837,70.76,76153.9,0.1,0.00236,0.0,0.20693]
[1776715604873,70.76,76156.92,0.1,0.00238,0.0,0.20783]
[1776715607893,70.76,76171.29,0.1,0.00243,0.0,0.21215]
[1776715612931,70.76,76172.97,0.1,0.00244,0.0,0.21266]
[1776715617965,70.76,76197.04,0.1,0.00253,0.0,0.2201]
[1776715623000,70.76,76198.44,0.1,0.00253,0.0,0.22054]
[1776715628041,70.76,76200.61,0.1,0.00254,0.0,0.22122]
[1776715634082,70.76,76200.31,0.1,0.00254,0.0,0.22113]
[1776715639119,70.76,76191.25,0.1,0.00251,0.0,0.21829]
[1776715641132,70.76,76200.64,0.1,0.00254,0.0,0.22123]
[1776715645712,70.76,76202.55,0.1,0.00255,0.0,0.22183]
[1776715646171,70.76,76225.59,0.1,0.00264,0.0,0.22921]
[1776715646476,70.76,76225.59,0.1,0.00264,0.0,0.22921]
[1776715647177,70.76,76264.99,0.1,0.00281,0.0,0.24232]
[1776715652208,70.76,76265.62,0.1,0.0028,0.0,0.24105]
[1776715657244,70.76,76260.39,0.1,0.00277,0.0,0.23928]
[1776715662284,70.76,76256.64,0.1,0.00276,0.0,0.23802]
[1776715668321,70.76,76254.89,0.1,0.00275,0.0,0.23743]
[1776715673356,70.76,76254.6,0.1,0.00275,0.0,0.23734]
[1776715678391,70.76,76257.31,0.1,0.00276,0.0,0.23825]
[1776715682799,70.76,76265.74,0.1,0.0028,0.0,0.24109]
[1776715687472,70.76,76279.38,0.1,0.00286,0.0,0.24576]
[1776715688480,70.76,76287.46,0.1,0.00289,0.0,0.24857]
[1776715693514,70.76,76290.57,0.1,0.00291,0.0,0.24965]
[1776715698550,70.76,76289.84,0.1,0.0029,0.0,0.2494]
[1776715703584,70.76,76290.75,0.1,0.00291,0.0,0.24971]
[1776715708620,70.76,76293.9,0.1,0.00292,0.0,0.25082]
[1776715713656,70.76,76295.15,0.1,0.00291,0.0,0.24973]
[1776715718690,70.76,76291.83,0.1,0.00289,0.0,0.24857]
[1776715723725,70.76,76291.96,0.1,0.0029,0.0,0.24862]
[1776715728763,70.76,76291.32,0.1,0.00289,0.0,0.24839]
[1776715733151,70.76,76302.64,0.1,0.00294,0.0,0.25237]
[1776715738839,70.76,76297.83,0.1,0.00292,0.0,0.25067]
[1776715741865,70.76,76287.79,0.1,0.00288,0.0,0.24717]
[1776715748915,70.76,76282.91,0.1,0.00285,0.0,0.24548]
[1776715754955,70.76,76281.84,0.1,0.00285,0.0,0.24511]
[1776715760997,70.76,76282.25,0.1,0.00285,0.0,0.24525]
[1776715766034,70.76,76279.44,0.1,0.00284,0.0,0.24428]
[1776715771071,70.76,76284.22,0.1,0.00284,0.0,0.24443]
[1776715776107,70.76,76284.36,0.1,0.00284,0.0,0.24447]
[1776715781142,70.76,76291.32,0.1,0.00287,0.0,0.24688]
[1776715786177,70.76,76290.21,0.1,0.00287,0.0,0.24649]
[1776715788194,70.76,76275.07,0.1,0.0028,0.0,0.2413]
[1776715789199,70.76,76264.52,0.1,0.00276,0.0,0.23773]
[1776715793227,70.76,76255.33,0.1,0.00272,0.0,0.23466]
[1776715795249,70.76,76247.01,0.1,0.00268,0.0,0.23192]
[1776715797256,70.76,76255.28,0.1,0.00272,0.0,0.23465]
[1776715802292,70.76,76264.44,0.1,0.00276,0.0,0.23771]
[1776715807325,70.76,76273.28,0.1,0.0028,0.0,0.24069]
[1776715812361,70.76,76273.71,0.1,0.0028,0.0,0.24083]
[1776715817403,70.76,76276.79,0.1,0.00281,0.0,0.24188]
[1776715823438,70.76,76275.43,0.1,0.00281,0.0,0.24142]
[1776715828479,70.76,76275.61,0.1,0.00281,0.0,0.24148]
[1776715833859,70.76,76283.7,0.1,0.00282,0.0,0.24275]
[1776715839570,70.76,76284.38,0.1,0.00283,0.0,0.24298]
[1776715844610,70.76,76284.17,0.1,0.00283,0.0,0.24291]
[1776715852661,70.76,76284.38,0.1,0.00283,0.0,0.24298]
[1776715858702,70.76,76278.97,0.1,0.0028,0.0,0.24114]
[1776715864069,70.76,76283.03,0.1,0.00282,0.0,0.24252]
[1776715872801,70.76,76282.97,0.1,0.00282,0.0,0.2425]
[1776715877836,70.76,76285.03,0.1,0.00283,0.0,0.24321]
[1776715884209,70.76,76287.29,0.1,0.00284,0.0,0.24398]
[1776715889920,70.76,76286.68,0.1,0.00284,0.0,0.24377]
[1776715895964,70.76,76294.28,0.1,0.00285,0.0,0.24488]
[1776715897990,70.76,76309.11,0.1,0.00292,0.0,0.25004]
[1776715903013,70.76,76313.09,0.1,0.00294,0.0,0.25144]
[1776715908049,70.76,76318.03,0.1,0.00296,0.0,0.25319]
[1776715913086,70.76,76328.44,0.1,0.00301,0.0,0.25691]
[1776715920135,70.76,76329.84,0.1,0.00301,0.0,0.25741]
[1776715925170,70.76,76329.33,0.1,0.00301,0.0,0.25723]
[1776715932223,70.76,76325.75,0.1,0.003,0.0,0.25595]
[1776715937257,70.76,76327.74,0.1,0.003,0.0,0.25666]
[1776715942303,70.76,76326.65,0.1,0.003,0.0,0.25627]
[1776715947336,70.76,76326.05,0.1,0.003,0.0,0.25605]
[1776715952371,70.76,76325.28,0.1,0.00298,0.0,0.25422]
[1776715957407,70.76,76324.89,0.1,0.00297,0.0,0.25408]
[1776715962442,70.76,76324.26,0.1,0.00297,0.0,0.25386]
[1776715967476,70.76,76323.74,0.1,0.00297,0.0,0.25367]
[1776715972511,70.76,76323.21,0.1,0.00297,0.0,0.25348]
[1776715977548,70.76,76322.7,0.1,0.00296,0.0,0.2533]
[1776715982581,70.76,76317.04,0.1,0.00294,0.0,0.2513]
[1776715987616,70.76,76319.59,0.1,0.00295,0.0,0.2522]
[1776715991644,70.76,76334.2,0.1,0.00302,0.0,0.25742]
[1776715993667,70.76,76347.01,0.1,0.00308,0.0,0.26207]
[1776715994672,70.76,76356.99,0.1,0.00312,0.0,0.26574]
[1776715999708,70.76,76357.32,0.1,0.00313,0.0,0.26586]
[1776716005115,70.76,76356.12,0.1,0.00312,0.0,0.26542]
[1776716010793,70.76,76356.87,0.1,0.00312,0.0,0.2657]
[1776716015186,70.76,76351.91,0.1,0.00308,0.0,0.26227]
[1776716021228,70.76,76349.81,0.1,0.00307,0.0,0.2615]
[1776716026902,70.76,76348.99,0.1,0.00307,0.0,0.2612]
[1776716028917,70.76,76357.14,0.1,0.00311,0.0,0.26419]
[1776716033951,70.76,76357.38,0.1,0.00311,0.0,0.26428]
[1776716038986,70.76,76354.2,0.1,0.00309,0.0,0.26311]
[1776716044027,70.76,76351.1,0.1,0.00308,0.0,0.26197]
[1776716049059,70.76,76350.22,0.1,0.00307,0.0,0.26165]
[1776716051442,70.76,76363.27,0.1,0.00314,0.0,0.26646]
[1776716056475,70.76,76365.62,0.1,0.00315,0.0,0.26733]
[1776716058122,70.76,76356.91,0.1,0.00311,0.0,0.26411]
[1776716063158,70.76,76351.36,0.1,0.00308,0.0,0.26207]
[1776716068192,70.76,76351.73,0.1,0.00308,0.0,0.2622]
[1776716073227,70.76,76355.73,0.1,0.00308,0.0,0.26208]
[1776716078263,70.76,76353.91,0.1,0.00307,0.0,0.26141]
[1776716083298,70.76,76348.61,0.1,0.00305,0.0,0.25948]
[1776716086320,70.76,76339.3,0.1,0.003,0.0,0.25612]
[1776716091355,70.76,76340.39,0.1,0.00301,0.0,0.25651]
[1776716096390,70.76,76336.08,0.1,0.00299,0.0,0.25496]
[1776716101437,70.76,76330.58,0.1,0.00296,0.0,0.253]
[1776716102482,70.76,76352.42,0.1,0.00307,0.0,0.26087]
[1776716103451,70.76,76363.78,0.1,0.00312,0.0,0.26504]
[1776716108535,70.76,76357.01,0.1,0.00309,0.0,0.26254]
[1776716113570,70.76,76360.92,0.1,0.00311,0.0,0.26398]
[1776716118605,70.76,76356.79,0.1,0.00309,0.0,0.26246]
[1776716126669,70.76,76354.45,0.1,0.00308,0.0,0.26161]
[1776716129690,70.76,76331.5,0.1,0.00297,0.0,0.25333]
[1776716131704,70.76,76327.15,0.1,0.00293,0.0,0.25025]
[1776716136743,70.76,76314.91,0.1,0.00288,0.0,0.24597]
[1776716141778,70.76,76313.38,0.1,0.00287,0.0,0.24544]
[1776716146815,70.76,76320.87,0.1,0.0029,0.0,0.24804]
[1776716151848,70.76,76322.73,0.1,0.00291,0.0,0.24869]
[1776716153862,70.76,76331.31,0.1,0.00295,0.0,0.25171]
[1776716154869,70.76,76339.57,0.1,0.00299,0.0,0.25465]
[1776716160227,70.76,76344.42,0.1,0.00301,0.0,0.25639]
[1776716165263,70.76,76347.09,0.1,0.00302,0.0,0.25735]
[1776716170982,70.76,76350.46,0.1,0.00304,0.0,0.25857]
[1776716176016,70.76,76352.63,0.1,0.00305,0.0,0.25936]
[1776716181051,70.76,76355.31,0.1,0.00306,0.0,0.26033]
[1776716186086,70.76,76349.91,0.1,0.00304,0.0,0.25837]
[1776716191121,70.76,76349.47,0.1,0.00302,0.0,0.25664]
[1776716196161,70.76,76348.02,0.1,0.00301,0.0,0.25612]
[1776716201191,70.76,76342.99,0.1,0.00299,0.0,0.25431]
[1776716206229,70.76,76340.02,0.1,0.00297,0.0,0.25325]
[1776716211262,70.76,76338.99,0.1,0.00297,0.0,0.25289]
[1776716215293,70.76,76328.82,0.1,0.00292,0.0,0.24929]
[1776716220664,70.76,76329.77,0.1,0.00292,0.0,0.24963]
[1776716223685,70.76,76340.25,0.1,0.00297,0.0,0.25334]
[1776716230404,70.76,76332.7,0.1,0.00294,0.0,0.25066]
[1776716237453,70.76,76331.12,0.1,0.00293,0.0,0.2501]
[1776716243824,70.76,76319.2,0.1,0.00288,0.0,0.24594]
[1776716249537,70.76,76319.03,0.1,0.00288,0.0,0.24588]
[1776716252565,70.76,76350.08,0.1,0.003,0.0,0.25529]
[1776716253899,70.76,76362.1,0.1,0.00306,0.0,0.25963]
[1776716256598,70.76,76353.22,0.1,0.00301,0.0,0.25641]
[1776716257604,70.76,76342.19,0.1,0.00296,0.0,0.25247]
[1776716262644,70.76,76339.38,0.1,0.00295,0.0,0.25147]
[1776716267684,70.76,76346.73,0.1,0.00298,0.0,0.25409]
[1776716272716,70.76,76344.24,0.1,0.00297,0.0,0.2532]
[1776716277752,70.76,76342.81,0.1,0.00297,0.0,0.25269]
[1776716282787,70.76,76345.65,0.1,0.00298,0.0,0.2537]
[1776716287826,70.76,76345.19,0.1,0.00298,0.0,0.25354]
[1776716292875,70.76,76355.51,0.1,0.00303,0.0,0.25724]
[1776716296890,70.76,76366.44,0.1,0.00308,0.0,0.26121]
[1776716301927,70.76,76370.17,0.1,0.00309,0.0,0.26258]
[1776716302935,70.76,76355.37,0.1,0.00302,0.0,0.25719]
[1776716307980,70.76,76359.28,0.1,0.00304,0.0,0.2586]
[1776716312005,70.76,76354.26,0.1,0.003,0.0,0.25522]
[1776716317038,70.76,76354.55,0.1,0.003,0.0,0.25532]
[1776716322074,70.76,76357.57,0.1,0.00302,0.0,0.25641]
[1776716328120,70.76,76355.75,0.1,0.00301,0.0,0.25575]
[1776716333155,70.76,76361.45,0.1,0.00303,0.0,0.25781]
[1776716338189,70.76,76362.42,0.1,0.00304,0.0,0.25816]
[1776716343225,70.76,76355.74,0.1,0.00301,0.0,0.25575]
[1776716348260,70.76,76355.19,0.1,0.00301,0.0,0.25555]
[1776716351284,70.76,76373.27,0.1,0.00309,0.0,0.26212]
[1776716356323,70.76,76374.13,0.1,0.00309,0.0,0.26243]
[1776716361352,70.76,76368.57,0.1,0.00307,0.0,0.2604]
[1776716366389,70.76,76370.17,0.1,0.00308,0.0,0.26098]
[1776716371427,70.76,76370.75,0.1,0.00306,0.0,0.2596]
[1776716376461,70.76,76378.99,0.1,0.0031,0.0,0.26261]
[1776716377466,70.76,76398.3,0.1,0.00319,0.0,0.2698]
[1776716382500,70.76,76394.46,0.1,0.00317,0.0,0.26836]
[1776716384829,70.76,76386.23,0.1,0.00313,0.0,0.26529]
[1776716390557,70.76,76384.03,0.1,0.00312,0.0,0.26447]
[1776716395591,70.76,76386.43,0.1,0.00314,0.0,0.26536]
[1776716399620,70.76,76394.43,0.1,0.00317,0.0,0.26835]
[1776716404973,70.76,76388.84,0.1,0.00315,0.0,0.26626]
[1776716410696,70.76,76388.52,0.1,0.00315,0.0,0.26614]
[1776716416739,70.76,76387.67,0.1,0.00314,0.0,0.26582]
[1776716421774,70.76,76388.94,0.1,0.00315,0.0,0.2663]
[1776716427818,70.76,76386.76,0.1,0.00314,0.0,0.26549]
[1776716432853,70.76,76389.75,0.1,0.00313,0.0,0.26498]
[1776716437889,70.76,76388.08,0.1,0.00312,0.0,0.26436]
[1776716442933,70.76,76384.98,0.1,0.00311,0.0,0.26321]
[1776716445255,70.76,76373.89,0.1,0.00306,0.0,0.25915]
[1776716450993,70.76,76374.24,0.1,0.00306,0.0,0.25928]
[1776716456026,70.76,76374.98,0.1,0.00306,0.0,0.25955]
[1776716461060,70.76,76376.46,0.1,0.00307,0.0,0.26009]
[1776716466106,70.76,76387.39,0.1,0.00312,0.0,0.2641]
[1776716471129,70.76,76386.44,0.1,0.00312,0.0,0.26375]
[1776716476172,70.76,76390.02,0.1,0.00313,0.0,0.26508]
[1776716481274,70.76,76390.46,0.1,0.00314,0.0,0.26524]
[1776716486309,70.76,76391.38,0.1,0.00314,0.0,0.26558]
[1776716490037,70.76,76391.09,0.1,0.00314,0.0,0.26547]
[1776716490123,70.76,76391.82,0.1,0.00314,0.0,0.26575]
[1776716492016,70.76,76391.82,0.1,0.00314,0.0,0.26575]
[1776716492100,70.76,76498.97,0.1,0.00368,1e-05,0.30643]
[1776716493136,70.76,76498.97,0.1,0.00368,1e-05,0.30643]
[1776716493240,70.76,76519.28,0.1,0.00379,1e-05,0.31507]
[1776716496558,70.76,76523.14,0.1,0.00382,1e-05,0.31674]
[1776716496633,70.76,76518.25,0.1,0.00379,1e-05,0.31463]
[1776716498377,70.76,76518.25,0.1,0.00379,1e-05,0.31463]
[1776716498477,70.76,76533.83,0.1,0.00388,1e-05,0.32139]
[1776716502010,70.76,76537.6,0.1,0.0039,1e-05,0.32304]
[1776716502025,70.76,76538.21,0.1,0.0039,1e-05,0.32331]
[1776716507487,70.76,76530.29,0.1,0.00386,1e-05,0.31984]
[1776716510509,70.76,76513.35,0.1,0.00376,1e-05,0.31253]
[1776716515785,70.76,76514.88,0.1,0.00377,1e-05,0.31318]
[1776716521586,70.76,76507.21,0.1,0.00373,1e-05,0.30991]
[1776716526623,70.76,76508.36,0.1,0.00373,1e-05,0.3104]
[1776716531658,70.76,76509.0,0.1,0.00374,1e-05,0.31067]
[1776716536694,70.76,76515.27,0.1,0.00377,1e-05,0.31335]
[1776716541729,70.76,76513.89,0.1,0.00376,1e-05,0.31276]
[1776716546765,70.76,76514.49,0.1,0.00377,1e-05,0.31301]
[1776716551802,70.76,76514.28,0.1,0.00374,1e-05,0.31109]
[1776716556838,70.76,76511.95,0.1,0.00373,1e-05,0.3101]
[1776716557846,70.76,76494.17,0.1,0.00363,1e-05,0.30262]
[1776716562882,70.76,76485.12,0.1,0.00358,1e-05,0.29887]
[1776716564898,70.76,76476.48,0.1,0.00354,1e-05,0.29533]
[1776716569930,70.76,76471.67,0.1,0.00351,1e-05,0.29338]
[1776716576208,70.76,76467.84,0.1,0.00349,1e-05,0.29183]
[1776716582014,70.76,76460.29,0.1,0.00345,1e-05,0.2888]
[1776716586278,70.76,76451.86,0.1,0.0034,1e-05,0.28544]
[1776716592087,70.76,76451.2,0.1,0.0034,1e-05,0.28518]
[1776716596350,70.76,76440.9,0.1,0.00335,1e-05,0.28113]
[1776716602156,70.76,76439.89,0.1,0.00334,1e-05,0.28074]
[1776716607192,70.76,76438.04,0.1,0.00333,1e-05,0.28002]
[1776716612226,70.76,76451.45,0.1,0.00338,1e-05,0.28357]
[1776716618268,70.76,76452.43,0.1,0.00339,1e-05,0.28395]
[1776716623305,70.76,76450.89,0.1,0.00338,1e-05,0.28335]
[1776716628342,70.76,76444.98,0.1,0.00335,1e-05,0.28103]
[1776716633377,70.76,76436.04,0.1,0.0033,1e-05,0.27755]
[1776716638412,70.76,76431.67,0.1,0.00328,1e-05,0.27587]
[1776716643447,70.76,76429.3,0.1,0.00327,1e-05,0.27496]
[1776716648482,70.76,76427.52,0.1,0.00326,1e-05,0.27428]
[1776716653519,70.76,76424.26,0.1,0.00324,0.0,0.27303]
[1776716658552,70.76,76421.75,0.1,0.00323,0.0,0.27208]
[1776716661575,70.76,76412.13,0.1,0.00318,0.0,0.26844]
[1776716666855,70.76,76410.5,0.1,0.00318,0.0,0.26783]
[1776716672650,70.76,76421.32,0.1,0.00321,0.0,0.27026]
[1776716677691,70.76,76426.01,0.1,0.00323,0.0,0.27204]
[1776716681720,70.76,76441.95,0.1,0.00331,1e-05,0.27816]
[1776716686996,70.76,76446.77,0.1,0.00334,1e-05,0.28003]
[1776716692808,70.76,76447.22,0.1,0.00334,1e-05,0.2802]
[1776716697846,70.76,76447.72,0.1,0.00334,1e-05,0.2804]
[1776716702880,70.76,76445.26,0.1,0.00333,1e-05,0.27944]
[1776716707917,70.76,76451.16,0.1,0.00336,1e-05,0.28174]
[1776716712951,70.76,76457.78,0.1,0.0034,1e-05,0.28435]
[1776716717986,70.76,76459.72,0.1,0.00341,1e-05,0.28512]
[1776716723020,70.76,76463.93,0.1,0.00343,1e-05,0.28679]
[1776716728055,70.76,76465.71,0.1,0.00344,1e-05,0.2875]
[1776716733090,70.76,76468.69,0.1,0.00343,1e-05,0.28695]
[1776716738125,70.76,76469.58,0.1,0.00344,1e-05,0.28731]
[1776716741147,70.76,76477.65,0.1,0.00348,1e-05,0.29054]
[1776716746194,70.76,76482.64,0.1,0.00351,1e-05,0.29255]
[1776716747424,70.76,76469.3,0.1,0.00344,1e-05,0.28719]
[1776716753233,70.76,76465.66,0.1,0.00342,1e-05,0.28575]
[1776716756255,70.76,76457.54,0.1,0.00337,1e-05,0.28254]
[1776716761289,70.76,76452.2,0.1,0.00335,1e-05,0.28045]
[1776716764310,70.76,76443.82,0.1,0.0033,1e-05,0.27719]
[1776716771361,70.76,76446.22,0.1,0.00332,1e-05,0.27812]
[1776716776395,70.76,76445.63,0.1,0.00331,1e-05,0.27789]
[1776716777641,70.76,76434.13,0.1,0.00325,1e-05,0.27347]
[1776716783445,70.76,76430.01,0.1,0.00323,0.0,0.2719]
[1776716789488,70.76,76426.56,0.1,0.00322,0.0,0.27059]
[1776716794523,70.76,76428.64,0.1,0.00321,0.0,0.26972]
[1776716799564,70.76,76422.04,0.1,0.00318,0.0,0.26723]
[1776716801573,70.76,76410.5,0.1,0.00312,0.0,0.26294]
[1776716804601,70.76,76400.45,0.1,0.00307,0.0,0.25924]
[1776716809636,70.76,76402.33,0.1,0.00308,0.0,0.25993]
[1776716815677,70.76,76400.26,0.1,0.00307,0.0,0.25917]
[1776716820714,70.76,76396.7,0.1,0.00305,0.0,0.25788]
[1776716825754,70.76,76393.6,0.1,0.00304,0.0,0.25675]
[1776716831022,70.76,76396.62,0.1,0.00305,0.0,0.25785]
[1776716836836,70.76,76400.4,0.1,0.00307,0.0,0.25923]
[1776716841877,70.76,76401.94,0.1,0.00308,0.0,0.25979]
[1776716846907,70.76,76403.89,0.1,0.00309,0.0,0.2605]
[1776716851958,70.76,76412.34,0.1,0.00311,0.0,0.262]
[1776716858991,70.76,76417.44,0.1,0.00313,0.0,0.26388]
[1776716864030,70.76,76410.36,0.1,0.0031,0.0,0.26127]
[1776716865038,70.76,76392.45,0.1,0.00302,0.0,0.25475]
[1776716868073,70.76,76373.02,0.1,0.00293,0.0,0.24783]
[1776716873105,70.76,76371.19,0.1,0.00292,0.0,0.24719]
[1776716877133,70.76,76363.34,0.1,0.00288,0.0,0.24445]
[1776716879149,70.76,76353.53,0.1,0.00284,0.0,0.24106]
[1776716881381,70.76,76344.34,0.1,0.0028,0.0,0.23793]
[1776716887249,70.76,76345.18,0.1,0.0028,0.0,0.23821]
[1776716892283,70.76,76347.04,0.1,0.00281,0.0,0.23884]
[1776716897320,70.76,76340.04,0.1,0.00278,0.0,0.23647]
[1776716902354,70.76,76339.3,0.1,0.00277,0.0,0.23622]
[1776716904369,70.76,76324.97,0.1,0.00271,0.0,0.23143]
[1776716909405,70.76,76316.06,0.1,0.00268,0.0,0.22849]
[1776716911593,70.76,76308.34,0.1,0.00263,0.0,0.22453]
[1776716917461,70.76,76310.06,0.1,0.00263,0.0,0.22509]
[1776716922498,70.76,76310.81,0.1,0.00264,0.0,0.22533]
[1776716927532,70.76,76306.71,0.1,0.00262,0.0,0.22401]
[1776716932566,70.76,76305.02,0.1,0.00261,0.0,0.22346]
[1776716937601,70.76,76307.01,0.1,0.00262,0.0,0.2241]
[1776716942636,70.76,76307.03,0.1,0.00262,0.0,0.22411]
[1776716947671,70.76,76305.2,0.1,0.00261,0.0,0.22352]
[1776716952706,70.76,76304.8,0.1,0.00261,0.0,0.22339]
[1776716957741,70.76,76304.25,0.1,0.00261,0.0,0.22321]
[1776716962777,70.76,76303.47,0.1,0.00261,0.0,0.22296]
[1776716967811,70.76,76301.92,0.1,0.0026,0.0,0.22247]
[1776716972846,70.76,76294.94,0.1,0.00256,0.0,0.21882]
[1776716974860,70.76,76302.71,0.1,0.00259,0.0,0.22129]
[1776716978889,70.76,76316.18,0.1,0.00264,0.0,0.22563]
[1776716982090,70.76,76323.89,0.1,0.00267,0.0,0.22814]
[1776716987951,70.76,76322.08,0.1,0.00267,0.0,0.22755]
[1776716992985,70.76,76319.87,0.1,0.00266,0.0,0.22683]
[1776716998021,70.76,76319.79,0.1,0.00266,0.0,0.2268]
[1776717003057,70.76,76314.84,0.1,0.00264,0.0,0.22519]
[1776717006077,70.76,76305.78,0.1,0.0026,0.0,0.22227]
[1776717010105,70.76,76289.14,0.1,0.00253,0.0,0.217]
[1776717015143,70.76,76287.66,0.1,0.00253,0.0,0.21653]
[1776717020175,70.76,76292.58,0.1,0.00255,0.0,0.21808]
[1776717025215,70.76,76287.75,0.1,0.00253,0.0,0.21656]
[1776717030247,70.76,76285.97,0.1,0.00252,0.0,0.216]
[1776717032454,70.76,76278.78,0.1,0.00247,0.0,0.21238]
[1776717038302,70.76,76275.02,0.1,0.00246,0.0,0.21122]
[1776717043342,70.76,76274.38,0.1,0.00246,0.0,0.21103]
[1776717049383,70.76,76268.16,0.1,0.00243,0.0,0.20913]
[1776717054425,70.76,76263.78,0.1,0.00242,0.0,0.2078]
[1776717057443,70.76,76247.59,0.1,0.00235,0.0,0.20295]
[1776717058450,70.76,76235.28,0.1,0.00231,0.0,0.19934]
[1776717062677,70.76,76250.59,0.1,0.00237,0.0,0.20385]
[1776717068524,70.76,76249.7,0.1,0.00236,0.0,0.20358]
[1776717073556,70.76,76251.63,0.1,0.00237,0.0,0.20415]
[1776717078592,70.76,76240.72,0.1,0.00233,0.0,0.20093]
[1776717083634,70.76,76234.45,0.1,0.00231,0.0,0.19909]
[1776717086848,70.76,76243.78,0.1,0.00234,0.0,0.20183]
[1776717092690,70.76,76247.9,0.1,0.00234,0.0,0.20171]
[1776717097725,70.76,76246.44,0.1,0.00234,0.0,0.20128]
[1776717102760,70.76,76245.02,0.1,0.00233,0.0,0.20087]
[1776717106987,70.76,76237.06,0.1,0.0023,0.0,0.19854]
[1776717113839,70.76,76239.69,0.1,0.00231,0.0,0.19931]
[1776717120888,70.76,76235.99,0.1,0.0023,0.0,0.19823]
[1776717121896,70.76,76244.92,0.1,0.00233,0.0,0.20084]
[1776717122902,70.76,76257.9,0.1,0.00238,0.0,0.20468]
[1776717127938,70.76,76257.42,0.1,0.00238,0.0,0.20454]
[1776717128945,70.76,76245.5,0.1,0.00233,0.0,0.20101]
[1776717133979,70.76,76246.96,0.1,0.00234,0.0,0.20144]
[1776717139014,70.76,76245.72,0.1,0.00233,0.0,0.20107]
[1776717144051,70.76,76247.17,0.1,0.00234,0.0,0.2015]
[1776717149086,70.76,76240.15,0.1,0.00231,0.0,0.19944]
[1776717152107,70.76,76232.12,0.1,0.00227,0.0,0.1958]
[1776717154122,70.76,76224.07,0.1,0.00224,0.0,0.1935]
[1776717158149,70.76,76215.95,0.1,0.00221,0.0,0.1912]
[1776717163184,70.76,76212.48,0.1,0.0022,0.0,0.19023]
[1776717168428,70.76,76215.03,0.1,0.00221,0.0,0.19094]
[1776717173253,70.76,76229.21,0.1,0.00226,0.0,0.19497]
[1776717174264,70.76,76238.42,0.1,0.00229,0.0,0.19762]
[1776717179303,70.76,76230.61,0.1,0.00226,0.0,0.19537]
[1776717183323,70.76,76222.37,0.1,0.00223,0.0,0.19302]
[1776717188569,70.76,76216.64,0.1,0.00221,0.0,0.1914]
[1776717193393,70.76,76226.69,0.1,0.00225,0.0,0.19425]
[1776717198639,70.76,76226.14,0.1,0.00225,0.0,0.19409]
[1776717204471,70.76,76227.16,0.1,0.00225,0.0,0.19438]
[1776717208709,70.76,76235.16,0.1,0.00228,0.0,0.19668]
[1776717214541,70.76,76240.72,0.1,0.00228,0.0,0.19698]
[1776717218779,70.76,76232.66,0.1,0.00225,0.0,0.19466]
[1776717224616,70.76,76238.89,0.1,0.00228,0.0,0.19645]
[1776717229656,70.76,76240.44,0.1,0.00228,0.0,0.1969]
[1776717234684,70.76,76239.44,0.1,0.00228,0.0,0.19661]
[1776717240726,70.76,76238.61,0.1,0.00228,0.0,0.19637]
[1776717245760,70.76,76237.92,0.1,0.00227,0.0,0.19617]
[1776717250797,70.76,76245.17,0.1,0.0023,0.0,0.19827]
[1776717255832,70.76,76246.16,0.1,0.0023,0.0,0.19856]
[1776717260867,70.76,76245.38,0.1,0.0023,0.0,0.19833]
[1776717265902,70.76,76247.62,0.1,0.00231,0.0,0.19898]
[1776717270937,70.76,76249.69,0.1,0.00232,0.0,0.19959]
[1776717275973,70.76,76250.63,0.1,0.00231,0.0,0.19854]
[1776717281007,70.76,76251.9,0.1,0.00231,0.0,0.19891]
[1776717286042,70.76,76254.3,0.1,0.00232,0.0,0.19961]
[1776717291078,70.76,76252.94,0.1,0.00231,0.0,0.19922]
[1776717296114,70.76,76257.35,0.1,0.00233,0.0,0.20051]
[1776717301149,70.76,76252.44,0.1,0.00231,0.0,0.19907]
[1776717303161,70.76,76243.44,0.1,0.00228,0.0,0.19646]
[1776717308197,70.76,76246.6,0.1,0.00229,0.0,0.19737]
[1776717313233,70.76,76245.96,0.1,0.00229,0.0,0.19719]
[1776717318266,70.76,76242.62,0.1,0.00228,0.0,0.19622]
[1776717323301,70.76,76241.41,0.1,0.00227,0.0,0.19587]
[1776717328336,70.76,76242.16,0.1,0.00227,0.0,0.19609]
[1776717333371,70.76,76241.7,0.1,0.00226,0.0,0.19465]
[1776717338406,70.76,76242.1,0.1,0.00226,0.0,0.19477]
[1776717343443,70.76,76240.62,0.1,0.00225,0.0,0.19434]
[1776717349703,70.76,76240.12,0.1,0.00225,0.0,0.1942]
[1776717356533,70.76,76239.78,0.1,0.00225,0.0,0.1941]
[1776717361572,70.76,76240.38,0.1,0.00225,0.0,0.19427]
[1776717366606,70.76,76241.59,0.1,0.00226,0.0,0.19462]
[1776717371643,70.76,76239.33,0.1,0.00225,0.0,0.19397]
[1776717373878,70.76,76221.76,0.1,0.00219,0.0,0.18901]
[1776717378913,70.76,76226.12,0.1,0.0022,0.0,0.19023]
[1776717384955,70.76,76230.2,0.1,0.00222,0.0,0.19138]
[1776717390790,70.76,76236.22,0.1,0.00224,0.0,0.19309]
[1776717396831,70.76,76242.22,0.1,0.00224,0.0,0.1935]
[1776717401866,70.76,76241.18,0.1,0.00224,0.0,0.19321]
[1776717407114,70.76,76240.01,0.1,0.00224,0.0,0.19287]
[1776717413159,70.76,76239.47,0.1,0.00223,0.0,0.19272]
[1776717419997,70.76,76239.12,0.1,0.00223,0.0,0.19262]
[1776717425036,70.76,76239.55,0.1,0.00224,0.0,0.19274]
[1776717430067,70.76,76239.92,0.1,0.00224,0.0,0.19285]
[1776717435103,70.76,76240.64,0.1,0.00224,0.0,0.19305]
[1776717441146,70.76,76242.47,0.1,0.00225,0.0,0.19357]
[1776717446181,70.76,76238.34,0.1,0.00223,0.0,0.1924]
[1776717451216,70.76,76238.1,0.1,0.00222,0.0,0.19104]
[1776717456251,70.76,76238.02,0.1,0.00222,0.0,0.19102]
[1776717461286,70.76,76240.32,0.1,0.00222,0.0,0.19167]
[1776717466321,70.76,76244.45,0.1,0.00224,0.0,0.19284]
[1776717471356,70.76,76243.04,0.1,0.00223,0.0,0.19244]
[1776717478408,70.76,76242.18,0.1,0.00223,0.0,0.1922]
[1776717484450,70.76,76242.56,0.1,0.00223,0.0,0.19231]
[1776717490491,70.76,76242.18,0.1,0.00223,0.0,0.1922]
[1776717496533,70.76,76241.06,0.1,0.00223,0.0,0.19188]
[1776717502574,70.76,76240.03,0.1,0.00222,0.0,0.19159]
[1776717507609,70.76,76240.25,0.1,0.00222,0.0,0.19165]
[1776717512644,70.76,76245.27,0.1,0.00223,0.0,0.19178]
[1776717517680,70.76,76244.3,0.1,0.00222,0.0,0.19151]
[1776717522713,70.76,76244.48,0.1,0.00222,0.0,0.19156]
[1776717529763,70.76,76243.44,0.1,0.00222,0.0,0.19127]
[1776717535813,70.76,76243.87,0.1,0.00222,0.0,0.19139]
[1776717540843,70.76,76238.97,0.1,0.0022,0.0,0.19001]
[1776717545881,70.76,76243.9,0.1,0.00222,0.0,0.1914]
[1776717551922,70.76,76246.38,0.1,0.00223,0.0,0.1921]
[1776717556958,70.76,76243.84,0.1,0.00222,0.0,0.19138]
[1776717561994,70.76,76244.28,0.1,0.00222,0.0,0.1915]
[1776717567029,70.76,76245.68,0.1,0.00223,0.0,0.1919]
[1776717573071,70.76,76246.94,0.1,0.00222,0.0,0.19097]
[1776717578106,70.76,76246.56,0.1,0.00222,0.0,0.19086]
[1776717583141,70.76,76247.82,0.1,0.00222,0.0,0.19122]
[1776717588179,70.76,76244.93,0.1,0.00221,0.0,0.1904]
[1776717593214,70.76,76251.65,0.1,0.00223,0.0,0.1923]
[1776717598249,70.76,76250.96,0.1,0.00223,0.0,0.19211]
[1776717603284,70.76,76252.18,0.1,0.00224,0.0,0.19245]
[1776717612347,70.76,76252.98,0.1,0.00224,0.0,0.19268]
[1776717616374,70.76,76261.34,0.1,0.00227,0.0,0.19507]
[1776717623424,70.76,76262.62,0.1,0.00227,0.0,0.19544]
[1776717628461,70.76,76263.14,0.1,0.00228,0.0,0.19559]
[1776717633497,70.76,76259.53,0.1,0.00225,0.0,0.19325]
[1776717638531,70.76,76257.63,0.1,0.00224,0.0,0.19271]
[1776717643566,70.76,76256.88,0.1,0.00224,0.0,0.19249]
[1776717648603,70.76,76251.88,0.1,0.00222,0.0,0.19108]
[1776717653639,70.76,76245.73,0.1,0.0022,0.0,0.18934]
[1776717659681,70.76,76244.41,0.1,0.00219,0.0,0.18897]
[1776717664927,70.76,76243.56,0.1,0.00219,0.0,0.18874]
[1776717671765,70.76,76242.1,0.1,0.00219,0.0,0.18833]
[1776717676800,70.76,76242.66,0.1,0.00219,0.0,0.18848]
[1776717681836,70.76,76242.16,0.1,0.00219,0.0,0.18834]
[1776717688884,70.76,76241.43,0.1,0.00218,0.0,0.18814]
[1776717693921,70.76,76239.0,0.1,0.00216,0.0,0.1862]
[1776717698956,70.76,76236.62,0.1,0.00215,0.0,0.18554]
[1776717703991,70.76,76237.84,0.1,0.00216,0.0,0.18587]
[1776717709026,70.76,76240.38,0.1,0.00217,0.0,0.18658]
[1776717714061,70.76,76241.77,0.1,0.00217,0.0,0.18696]
[1776717719101,70.76,76239.22,0.1,0.00216,0.0,0.18626]
[1776717724143,70.76,76244.65,0.1,0.00218,0.0,0.18776]
[1776717725360,70.76,76233.6,0.1,0.00214,0.0,0.18471]
[1776717731185,70.76,76234.64,0.1,0.00215,0.0,0.18499]
[1776717736219,70.76,76235.03,0.1,0.00215,0.0,0.1851]
[1776717741254,70.76,76235.51,0.1,0.00215,0.0,0.18523]
[1776717746289,70.76,76235.95,0.1,0.00215,0.0,0.18535]
[1776717751328,70.76,76236.3,0.1,0.00214,0.0,0.18419]
[1776717756364,70.76,76243.45,0.1,0.00216,0.0,0.18616]
[1776717761398,70.76,76242.83,0.1,0.00216,0.0,0.18599]
[1776717767440,70.76,76242.21,0.1,0.00216,0.0,0.18582]
[1776717773484,70.76,76241.73,0.1,0.00216,0.0,0.18568]
[1776717778518,70.76,76239.84,0.1,0.00215,0.0,0.18516]
[1776717783556,70.76,76242.13,0.1,0.00216,0.0,0.1858]
[1776717788592,70.76,76243.51,0.1,0.00216,0.0,0.18618]
[1776717795641,70.76,76249.48,0.1,0.00218,0.0,0.18784]
[1776717800676,70.76,76247.28,0.1,0.00218,0.0,0.18722]
[1776717805713,70.76,76243.22,0.1,0.00216,0.0,0.1861]
[1776717810747,70.76,76238.65,0.1,0.00214,0.0,0.18484]
[1776717815785,70.76,76238.15,0.1,0.00213,0.0,0.18344]
[1776717822831,70.76,76237.02,0.1,0.00212,0.0,0.18313]
[1776717827865,70.76,76240.03,0.1,0.00214,0.0,0.18396]
[1776717832900,70.76,76239.28,0.1,0.00213,0.0,0.18375]
[1776717838942,70.76,76239.3,0.1,0.00213,0.0,0.18376]
[1776717843979,70.76,76239.86,0.1,0.00213,0.0,0.18391]
[1776717849018,70.76,76239.04,0.1,0.00213,0.0,0.18369]
[1776717854053,70.76,76244.38,0.1,0.00215,0.0,0.18515]
[1776717859088,70.76,76246.75,0.1,0.00216,0.0,0.18581]
[1776717864123,70.76,76245.4,0.1,0.00215,0.0,0.18543]
[1776717869159,70.76,76247.43,0.1,0.00216,0.0,0.18599]
[1776717876475,70.76,76246.27,0.1,0.00214,0.0,0.18441]
[1776717882251,70.76,76245.22,0.1,0.00214,0.0,0.18412]
[1776717887286,70.76,76246.27,0.1,0.00214,0.0,0.18441]
[1776717893327,70.76,76244.91,0.1,0.00214,0.0,0.18404]
[1776717898362,70.76,76244.44,0.1,0.00214,0.0,0.18391]
[1776717903398,70.76,76238.16,0.1,0.00211,0.0,0.18219]
[1776717908432,70.76,76238.51,0.1,0.00212,0.0,0.18229]
[1776717913467,70.76,76238.39,0.1,0.00212,0.0,0.18226]
[1776717918502,70.76,76237.67,0.1,0.00211,0.0,0.18206]
[1776717923539,70.76,76239.16,0.1,0.00212,0.0,0.18247]
[1776717928574,70.76,76240.19,0.1,0.00212,0.0,0.18275]
[1776717933609,70.76,76240.24,0.1,0.00211,0.0,0.18151]
[1776717938645,70.76,76236.72,0.1,0.0021,0.0,0.18056]
[1776717943680,70.76,76238.92,0.1,0.0021,0.0,0.18115]
[1776717948714,70.76,76240.0,0.1,0.00211,0.0,0.18144]
[1776717957050,70.76,76240.1,0.1,0.00211,0.0,0.18147]
[1776717962815,70.76,76240.83,0.1,0.00211,0.0,0.18167]
[1776717967850,70.76,76241.76,0.1,0.00211,0.0,0.18192]
[1776717972893,70.76,76241.92,0.1,0.00211,0.0,0.18197]
[1776717977930,70.76,76242.25,0.1,0.00211,0.0,0.18206]
[1776717987269,70.76,76242.48,0.1,0.00212,0.0,0.18212]
[1776717993037,70.76,76243.04,0.1,0.0021,0.0,0.18102]
[1776718004113,70.76,76242.64,0.1,0.0021,0.0,0.18091]
[1776718010156,70.76,76242.37,0.1,0.0021,0.0,0.18084]
[1776718015192,70.76,76242.6,0.1,0.0021,0.0,0.1809]
[1776718020229,70.76,76242.88,0.1,0.0021,0.0,0.18098]
[1776718025268,70.76,76244.56,0.1,0.00211,0.0,0.18143]
[1776718030303,70.76,76244.66,0.1,0.00211,0.0,0.18146]
[1776718035338,70.76,76244.13,0.1,0.00211,0.0,0.18132]
[1776718040372,70.76,76243.7,0.1,0.00211,0.0,0.1812]
[1776718046416,70.76,76243.73,0.1,0.00211,0.0,0.18121]
[1776718047696,70.76,76257.85,0.1,0.00215,0.0,0.18507]
[1776718049438,70.76,76280.81,0.1,0.00224,0.0,0.1915]
[1776718050442,70.76,76305.04,0.1,0.00233,0.0,0.1985]
[1776718053464,70.76,76300.09,0.1,0.00229,0.0,0.19573]
[1776718058504,70.76,76304.95,0.1,0.00231,0.0,0.19714]
[1776718063539,70.76,76302.26,0.1,0.0023,0.0,0.19636]
[1776718065554,70.76,76294.14,0.1,0.00227,0.0,0.19401]
[1776718070590,70.76,76290.56,0.1,0.00226,0.0,0.19298]
[1776718076633,70.76,76291.59,0.1,0.00226,0.0,0.19328]
[1776718081669,70.76,76281.67,0.1,0.00222,0.0,0.19045]
[1776718082677,70.76,76269.22,0.1,0.00218,0.0,0.18695]
[1776718087974,70.76,76272.05,0.1,0.00219,0.0,0.18774]
[1776718093752,70.76,76275.46,0.1,0.0022,0.0,0.1887]
[1776718098787,70.76,76277.41,0.1,0.00221,0.0,0.18925]
[1776718103826,70.76,76279.29,0.1,0.00222,0.0,0.18978]
[1776718109873,70.76,76274.2,0.1,0.0022,0.0,0.18834]
[1776718114900,70.76,76274.58,0.1,0.00218,0.0,0.18716]
[1776718119938,70.76,76270.28,0.1,0.00217,0.0,0.18597]
[1776718124972,70.76,76276.39,0.1,0.00219,0.0,0.18767]
[1776718129002,70.76,76265.08,0.1,0.00215,0.0,0.18453]
[1776718134036,70.76,76259.7,0.1,0.00213,0.0,0.18305]
[1776718140098,70.76,76260.05,0.1,0.00213,0.0,0.18315]
[1776718141099,70.76,76272.08,0.1,0.00218,0.0,0.18647]
[1776718146142,70.76,76263.18,0.1,0.00214,0.0,0.18401]
[1776718147145,70.76,76271.68,0.1,0.00217,0.0,0.18636]
[1776718152177,70.76,76272.03,0.1,0.00218,0.0,0.18645]
[1776718158224,70.76,76277.7,0.1,0.0022,0.0,0.18804]
[1776718163255,70.76,76278.01,0.1,0.0022,0.0,0.18812]
[1776718168553,70.76,76272.25,0.1,0.00218,0.0,0.18652]
[1776718174370,70.76,76282.95,0.1,0.0022,0.0,0.18822]
[1776718179404,70.76,76287.16,0.1,0.00221,0.0,0.18941]
[1776718184439,70.76,76285.36,0.1,0.00221,0.0,0.1889]
[1776718189474,70.76,76289.86,0.1,0.00222,0.0,0.19017]
[1776718194509,70.76,76292.54,0.1,0.00223,0.0,0.19093]
[1776718199547,70.76,76290.31,0.1,0.00223,0.0,0.1903]
[1776718204585,70.76,76288.58,0.1,0.00222,0.0,0.18981]
[1776718209616,70.76,76291.79,0.1,0.00223,0.0,0.19072]
[1776718217673,70.76,76291.53,0.1,0.00223,0.0,0.19064]
[1776718222711,70.76,76290.93,0.1,0.00223,0.0,0.19047]
[1776718227752,70.76,76296.44,0.1,0.00225,0.0,0.19204]
[1776718232781,70.76,76296.39,0.1,0.00223,0.0,0.19072]
[1776718237817,70.76,76298.53,0.1,0.00224,0.0,0.19133]
[1776718242852,70.76,76295.61,0.1,0.00223,0.0,0.1905]
[1776718247886,70.76,76295.31,0.1,0.00223,0.0,0.19041]
[1776718253931,70.76,76295.06,0.1,0.00223,0.0,0.19034]
[1776718259217,70.76,76293.98,0.1,0.00222,0.0,0.19003]
[1776718265013,70.76,76293.65,0.1,0.00222,0.0,0.18994]
[1776718270043,70.76,76289.12,0.1,0.00221,0.0,0.18866]
[1776718275081,70.76,76289.87,0.1,0.00221,0.0,0.18887]
[1776718280116,70.76,76288.34,0.1,0.0022,0.0,0.18844]
[1776718287165,70.76,76288.02,0.1,0.0022,0.0,0.18835]
[1776718292200,70.76,76288.13,0.1,0.00219,0.0,0.18709]
[1776718298243,70.76,76287.56,0.1,0.00219,0.0,0.18694]
[1776718303277,70.76,76291.42,0.1,0.0022,0.0,0.18802]
[1776718308311,70.76,76294.34,0.1,0.00221,0.0,0.18884]
[1776718313349,70.76,76294.23,0.1,0.00221,0.0,0.18881]
[1776718318384,70.76,76294.55,0.1,0.00221,0.0,0.1889]
[1776718323421,70.76,76299.77,0.1,0.00223,0.0,0.19037]
[1776718328457,70.76,76300.41,0.1,0.00223,0.0,0.19055]
[1776718333492,70.76,76292.42,0.1,0.0022,0.0,0.1883]
[1776718339794,70.76,76290.78,0.1,0.0022,0.0,0.18784]
[1776718345575,70.76,76291.12,0.1,0.0022,0.0,0.18793]
[1776718351618,70.76,76291.46,0.1,0.00219,0.0,0.18674]
[1776718359935,70.76,76293.51,0.1,0.00219,0.0,0.18731]
[1776718365720,70.76,76297.47,0.1,0.00221,0.0,0.18842]
[1776718371766,70.76,76295.95,0.1,0.0022,0.0,0.18799]
[1776718378814,70.76,76295.51,0.1,0.0022,0.0,0.18787]
[1776718385865,70.76,76295.24,0.1,0.0022,0.0,0.1878]
[1776718390900,70.76,76294.26,0.1,0.0022,0.0,0.18752]
[1776718395937,70.76,76292.02,0.1,0.00219,0.0,0.18689]
[1776718400972,70.76,76291.02,0.1,0.00218,0.0,0.18661]
[1776718406009,70.76,76287.53,0.1,0.00217,0.0,0.18564]
[1776718411044,70.76,76287.81,0.1,0.00216,0.0,0.18444]
[1776718416089,70.76,76290.44,0.1,0.00217,0.0,0.18517]
[1776718423129,70.76,76291.06,0.1,0.00217,0.0,0.18534]
[1776718430466,70.76,76291.06,0.1,0.00217,0.0,0.18534]
[1776718436217,70.76,76296.92,0.1,0.00219,0.0,0.18697]
[1776718442261,70.76,76297.76,0.1,0.00219,0.0,0.18721]
[1776718447295,70.76,76296.68,0.1,0.00219,0.0,0.18691]
[1776718452330,70.76,76301.29,0.1,0.00221,0.0,0.1882]
[1776718458372,70.76,76294.96,0.1,0.00218,0.0,0.18643]
[1776718463407,70.76,76295.83,0.1,0.00219,0.0,0.18667]
[1776718468442,70.76,76296.18,0.1,0.00219,0.0,0.18677]
[1776718473477,70.76,76297.06,0.1,0.00218,0.0,0.18573]
[1776718478515,70.76,76296.52,0.1,0.00217,0.0,0.18558]
[1776718484555,70.76,76294.69,0.1,0.00217,0.0,0.18507]
[1776718489590,70.76,76293.18,0.1,0.00216,0.0,0.18465]
[1776718499660,70.76,76293.42,0.1,0.00216,0.0,0.18472]
[1776718504695,70.76,76290.68,0.1,0.00215,0.0,0.18396]
[1776718509733,70.76,76291.72,0.1,0.00216,0.0,0.18425]
[1776718514769,70.76,76291.66,0.1,0.00216,0.0,0.18423]
[1776718519812,70.76,76292.28,0.1,0.00216,0.0,0.1844]
[1776718526859,70.76,76291.22,0.1,0.00215,0.0,0.18411]
[1776718532911,70.76,76291.88,0.1,0.00214,0.0,0.18301]
[1776718537950,70.76,76291.89,0.1,0.00214,0.0,0.18302]
[1776718542992,70.76,76293.82,0.1,0.00215,0.0,0.18355]
[1776718548030,70.76,76293.12,0.1,0.00215,0.0,0.18336]
[1776718553064,70.76,76292.48,0.1,0.00214,0.0,0.18318]
[1776718558102,70.76,76292.03,0.1,0.00214,0.0,0.18306]
[1776718563136,70.76,76291.34,0.1,0.00214,0.0,0.18287]
[1776718568172,70.76,76290.16,0.1,0.00214,0.0,0.18254]
[1776718573206,70.76,76289.61,0.1,0.00213,0.0,0.18239]
[1776718578241,70.76,76289.76,0.1,0.00214,0.0,0.18243]
[1776718583276,70.76,76288.89,0.1,0.00213,0.0,0.18219]
[1776718588314,70.76,76291.12,0.1,0.00214,0.0,0.18281]
[1776718594354,70.76,76288.86,0.1,0.00212,0.0,0.18092]
[1776718599390,70.76,76285.25,0.1,0.0021,0.0,0.17994]
[1776718610469,70.76,76284.25,0.1,0.0021,0.0,0.17967]
[1776718615507,70.76,76285.43,0.1,0.00211,0.0,0.17999]
[1776718620540,70.76,76284.42,0.1,0.0021,0.0,0.17972]
[1776718625578,70.76,76288.86,0.1,0.00212,0.0,0.18092]
[1776718630612,70.76,76288.82,0.1,0.00212,0.0,0.18091]
[1776718635647,70.76,76290.33,0.1,0.00212,0.0,0.18132]
[1776718640682,70.76,76289.47,0.1,0.00212,0.0,0.18109]
[1776718645717,70.76,76288.88,0.1,0.00212,0.0,0.18093]
[1776718650753,70.76,76289.26,0.1,0.00212,0.0,0.18103]
[1776718652769,70.76,76285.29,0.1,0.00209,0.0,0.1787]
[1776718662838,70.76,76286.57,0.1,0.0021,0.0,0.17904]
[1776718667873,70.76,76287.53,0.1,0.0021,0.0,0.1793]
[1776718672908,70.76,76288.06,0.1,0.0021,0.0,0.17945]
[1776718677944,70.76,76288.62,0.1,0.0021,0.0,0.1796]
[1776718684994,70.76,76288.25,0.1,0.0021,0.0,0.1795]
[1776718692311,70.76,76287.16,0.1,0.0021,0.0,0.1792]
[1776718698089,70.76,76287.26,0.1,0.0021,0.0,0.17923]
[1776718704132,70.76,76287.5,0.1,0.0021,0.0,0.17929]
[1776718711180,70.76,76286.55,0.1,0.00208,0.0,0.17779]
[1776718716216,70.76,76286.52,0.1,0.00208,0.0,0.17778]
[1776718721253,70.76,76286.25,0.1,0.00208,0.0,0.17771]
[1776718726288,70.76,76286.28,0.1,0.00208,0.0,0.17771]
[1776718731323,70.76,76286.6,0.1,0.00208,0.0,0.1778]
[1776718736361,70.76,76286.53,0.1,0.00208,0.0,0.17778]
[1776718741396,70.76,76281.12,0.1,0.00206,0.0,0.17633]
[1776718746432,70.76,76280.11,0.1,0.00206,0.0,0.17606]
[1776718751466,70.76,76278.55,0.1,0.00205,0.0,0.17565]
[1776718756501,70.76,76279.41,0.1,0.00206,0.0,0.17588]
[1776718762810,70.76,76281.71,0.1,0.00206,0.0,0.17649]
[1776718768587,70.76,76281.87,0.1,0.00206,0.0,0.17653]
[1776718773623,70.76,76280.4,0.1,0.00205,0.0,0.1749]
[1776718778657,70.76,76278.51,0.1,0.00204,0.0,0.1744]
[1776718783692,70.76,76278.31,0.1,0.00204,0.0,0.17435]
[1776718788729,70.76,76275.38,0.1,0.00203,0.0,0.17358]
[1776718793762,70.76,76274.97,0.1,0.00203,0.0,0.17347]
[1776718799807,70.76,76274.32,0.1,0.00202,0.0,0.1733]
[1776718806857,70.76,76279.61,0.1,0.00204,0.0,0.1747]
[1776718812901,70.76,76277.44,0.1,0.00204,0.0,0.17412]
[1776718823979,70.76,76278.12,0.1,0.00204,0.0,0.1743]
[1776718832034,70.76,76277.97,0.1,0.00202,0.0,0.17303]
[1776718844115,70.76,76277.2,0.1,0.00202,0.0,0.17283]
[1776718853445,70.76,76277.5,0.1,0.00202,0.0,0.17291]
[1776718863516,70.76,76278.07,0.1,0.00202,0.0,0.17306]
[1776718869301,70.76,76277.4,0.1,0.00202,0.0,0.17288]
[1776718875343,70.76,76276.92,0.1,0.00202,0.0,0.17276]
[1776718883655,70.76,76277.78,0.1,0.00202,0.0,0.17298]
[1776718893725,70.76,76279.56,0.1,0.00201,0.0,0.17223]
[1776718902535,70.76,76279.45,0.1,0.00201,0.0,0.1722]
[1776718907572,70.76,76279.22,0.1,0.00201,0.0,0.17214]
[1776718913865,70.76,76278.96,0.1,0.00201,0.0,0.17207]
[1776718923935,70.76,76278.91,0.1,0.00201,0.0,0.17206]
[1776718931740,70.76,76278.73,0.1,0.00201,0.0,0.17201]
[1776718937783,70.76,76279.27,0.1,0.00201,0.0,0.17215]
[1776718944076,70.76,76281.0,0.1,0.00202,0.0,0.1726]
[1776718945842,70.76,76299.51,0.1,0.00208,0.0,0.17752]
[1776718950872,70.76,76298.68,0.1,0.00208,0.0,0.17729]
[1776718956917,70.76,76297.01,0.1,0.00206,0.0,0.1756]
[1776718958931,70.76,76310.48,0.1,0.00211,0.0,0.17922]
[1776718964216,70.76,76318.51,0.1,0.00213,0.0,0.18141]
[1776718970012,70.76,76348.41,0.1,0.00224,0.0,0.18976]
[1776718971018,70.76,76364.16,0.1,0.0023,0.0,0.19429]
[1776718976054,70.76,76361.44,0.1,0.00229,0.0,0.1935]
[1776718981089,70.76,76360.05,0.1,0.00228,0.0,0.1931]
[1776718986123,70.76,76357.95,0.1,0.00228,0.0,0.19249]
[1776718988137,70.76,76331.82,0.1,0.00218,0.0,0.18508]
[1776718989144,70.76,76321.77,0.1,0.00215,0.0,0.1823]
[1776718995185,70.76,76323.56,0.1,0.00215,0.0,0.18279]
[1776718999231,70.76,76314.06,0.1,0.00212,0.0,0.18019]
[1776719001234,70.76,76298.89,0.1,0.00207,0.0,0.1761]
[1776719006270,70.76,76303.9,0.1,0.00208,0.0,0.17744]
[1776719010311,70.76,76292.85,0.1,0.00204,0.0,0.17449]
[1776719011315,70.76,76278.11,0.1,0.00198,0.0,0.16942]
[1776719016354,70.76,76264.75,0.1,0.00194,0.0,0.166]
[1776719021394,70.76,76277.94,0.1,0.00198,0.0,0.16937]
[1776719026426,70.76,76270.75,0.1,0.00196,0.0,0.16753]
[1776719031461,70.76,76255.4,0.1,0.00191,0.0,0.16364]
[1776719033475,70.76,76247.33,0.1,0.00188,0.0,0.16163]
[1776719038510,70.76,76245.51,0.1,0.00188,0.0,0.16118]
[1776719045824,70.76,76243.16,0.1,0.00187,0.0,0.1606]
[1776719055893,70.76,76244.09,0.1,0.00187,0.0,0.16083]
[1776719058914,70.76,76236.17,0.1,0.00185,0.0,0.15889]
[1776719066709,70.76,76237.21,0.1,0.00185,0.0,0.15914]
[1776719067716,70.76,76247.76,0.1,0.00188,0.0,0.16174]
[1776719072750,70.76,76251.59,0.1,0.00188,0.0,0.16152]
[1776719077786,70.76,76249.6,0.1,0.00188,0.0,0.16103]
[1776719082828,70.76,76255.03,0.1,0.00189,0.0,0.16237]
[1776719087877,70.76,76254.42,0.1,0.00189,0.0,0.16222]
[1776719092913,70.76,76256.21,0.1,0.0019,0.0,0.16267]
[1776719097949,70.76,76254.11,0.1,0.00189,0.0,0.16214]
[1776719103035,70.76,76186.89,0.1,0.00169,0.0,0.14617]
[1776719105002,70.76,76198.43,0.1,0.00172,0.0,0.14881]
[1776719107017,70.76,76205.98,0.1,0.00174,0.0,0.15056]
[1776719111284,70.76,76259.88,0.1,0.00191,0.0,0.16358]
[1776719117087,70.76,76253.0,0.1,0.00189,0.0,0.16187]
[1776719121356,70.76,76243.09,0.1,0.00186,0.0,0.15942]
[1776719127157,70.76,76240.74,0.1,0.00185,0.0,0.15885]
[1776719130178,70.76,76231.21,0.1,0.00182,0.0,0.15654]
[1776719135219,70.76,76228.25,0.1,0.0018,0.0,0.15469]
[1776719137231,70.76,76237.35,0.1,0.00182,0.0,0.15688]
[1776719138235,70.76,76249.08,0.1,0.00186,0.0,0.15974]
[1776719143274,70.76,76249.06,0.1,0.00186,0.0,0.15973]
[1776719148311,70.76,76253.62,0.1,0.00188,0.0,0.16086]
[1776719153343,70.76,76254.27,0.1,0.00188,0.0,0.16102]
[1776719158380,70.76,76266.63,0.1,0.00192,0.0,0.1641]
[1776719162412,70.76,76274.37,0.1,0.00194,0.0,0.16605]
[1776719165443,70.76,76284.56,0.1,0.00197,0.0,0.16866]
[1776719166453,70.76,76293.69,0.1,0.00201,0.0,0.17103]
[1776719171510,70.76,76300.0,0.1,0.00203,0.0,0.17268]
[1776719176543,70.76,76300.56,0.1,0.00203,0.0,0.17282]
[1776719181577,70.76,76302.55,0.1,0.00203,0.0,0.17335]
[1776719184615,70.76,76319.31,0.1,0.00209,0.0,0.17782]
[1776719189650,70.76,76325.6,0.1,0.00211,0.0,0.17952]
[1776719191663,70.76,76312.21,0.1,0.00205,0.0,0.17467]
[1776719193679,70.76,76302.89,0.1,0.00202,0.0,0.1722]
[1776719198716,70.76,76303.68,0.1,0.00202,0.0,0.17241]
[1776719203751,70.76,76302.83,0.1,0.00202,0.0,0.17219]
[1776719208786,70.76,76302.72,0.1,0.00202,0.0,0.17216]
[1776719213822,70.76,76302.71,0.1,0.00202,0.0,0.17216]
[1776719218857,70.76,76304.97,0.1,0.00203,0.0,0.17275]
[1776719220872,70.76,76294.87,0.1,0.00199,0.0,0.17011]
[1776719222092,70.76,76285.56,0.1,0.00196,0.0,0.16771]
[1776719227921,70.76,76284.15,0.1,0.00196,0.0,0.16735]
[1776719230944,70.76,76275.13,0.1,0.00193,0.0,0.16505]
[1776719232163,70.76,76264.93,0.1,0.0019,0.0,0.16249]
[1776719236985,70.76,76281.15,0.1,0.00195,0.0,0.16658]
[1776719242238,70.76,76280.7,0.1,0.00195,0.0,0.16647]
[1776719248076,70.76,76281.14,0.1,0.00195,0.0,0.16658]
[1776719249079,70.76,76260.52,0.1,0.00188,0.0,0.1614]
[1776719250082,70.76,76235.24,0.1,0.00181,0.0,0.15523]
[1776719251085,70.76,76225.78,0.1,0.00176,0.0,0.15186]
[1776719256120,70.76,76224.75,0.1,0.00176,0.0,0.15162]
[1776719261155,70.76,76224.1,0.1,0.00176,0.0,0.15147]
[1776719264178,70.76,76209.53,0.1,0.00172,0.0,0.14808]
[1776719269212,70.76,76204.04,0.1,0.0017,0.0,0.14682]
[1776719274248,70.76,76205.63,0.1,0.0017,0.0,0.14719]
[1776719279281,70.76,76201.75,0.1,0.00169,0.0,0.1463]
[1776719285326,70.76,76194.75,0.1,0.00167,0.0,0.14471]
[1776719290364,70.76,76190.88,0.1,0.00166,0.0,0.14384]
[1776719292594,70.76,76182.17,0.1,0.00164,0.0,0.1419]
[1776719297413,70.76,76173.98,0.1,0.00162,0.0,0.1401]
[1776719302447,70.76,76171.5,0.1,0.00161,0.0,0.13955]
[1776719307483,70.76,76168.42,0.1,0.0016,0.0,0.13888]
[1776719312749,70.76,76166.32,0.1,0.00158,0.0,0.13739]
[1776719319568,70.76,76165.65,0.1,0.00158,0.0,0.13725]
[1776719324603,70.76,76172.36,0.1,0.0016,0.0,0.1387]
[1776719329638,70.76,76150.86,0.1,0.00154,0.0,0.13409]
[1776719330645,70.76,76139.56,0.1,0.00151,0.0,0.13173]
[1776719335682,70.76,76136.65,0.1,0.0015,0.0,0.13113]
[1776719340719,70.76,76137.39,0.1,0.00151,0.0,0.13128]
[1776719345752,70.76,76137.08,0.1,0.00151,0.0,0.13121]
[1776719350787,70.76,76135.75,0.1,0.0015,0.0,0.13094]
[1776719354818,70.76,76127.69,0.1,0.00148,0.0,0.12928]
[1776719359856,70.76,76126.98,0.1,0.00148,0.0,0.12914]
[1776719365896,70.76,76124.9,0.1,0.00147,0.0,0.12871]
[1776719370930,70.76,76125.78,0.1,0.00148,0.0,0.12889]
[1776719375966,70.76,76128.1,0.1,0.00147,0.0,0.12839]
[1776719381000,70.76,76131.54,0.1,0.00148,0.0,0.12909]
[1776719386035,70.76,76134.7,0.1,0.00149,0.0,0.12973]
[1776719391074,70.76,76135.24,0.1,0.00149,0.0,0.12984]
[1776719396109,70.76,76136.45,0.1,0.00149,0.0,0.13009]
[1776719402151,70.76,76137.63,0.1,0.0015,0.0,0.13034]
[1776719407185,70.76,76132.51,0.1,0.00148,0.0,0.12928]
[1776719412222,70.76,76129.02,0.1,0.00147,0.0,0.12857]
[1776719418263,70.76,76128.11,0.1,0.00147,0.0,0.12839]
[1776719423525,70.76,76125.82,0.1,0.00147,0.0,0.12792]
[1776719429343,70.76,76124.95,0.1,0.00146,0.0,0.12775]
[1776719434379,70.76,76123.83,0.1,0.00145,0.0,0.12655]
[1776719435386,70.76,76109.59,0.1,0.00141,0.0,0.12372]
[1776719440425,70.76,76109.87,0.1,0.00142,0.0,0.12377]
[1776719445457,70.76,76110.12,0.1,0.00142,0.0,0.12382]
[1776719450491,70.76,76110.29,0.1,0.00142,0.0,0.12386]
[1776719452509,70.76,76100.86,0.1,0.00139,0.0,0.12201]
[1776719457548,70.76,76096.32,0.1,0.00138,0.0,0.12113]
[1776719462579,70.76,76096.32,0.1,0.00138,0.0,0.12113]
[1776719467614,70.76,76097.1,0.1,0.00138,0.0,0.12128]
[1776719472652,70.76,76072.0,0.1,0.00133,0.0,0.11651]
[1776719473660,70.76,76057.94,0.1,0.00129,0.0,0.11391]
[1776719478698,70.76,76059.63,0.1,0.0013,0.0,0.11422]
[1776719480589,70.76,76054.86,0.1,0.00129,0.0,0.11335]
[1776719480718,70.76,76052.78,0.1,0.00128,0.0,0.11297]
[1776719481726,70.76,76023.75,0.1,0.00122,0.0,0.10781]
[1776719482742,70.76,75943.87,0.1,0.00106,0.0,0.09465]
[1776719483557,70.76,75943.87,0.1,0.00106,0.0,0.09465]
[1776719483959,70.76,75942.01,0.1,0.00105,0.0,0.09437]
[1776719487779,70.76,75958.55,0.1,0.00109,0.0,0.09696]
[1776719492814,70.76,75960.72,0.1,0.00108,0.0,0.09652]
[1776719497850,70.76,75963.98,0.1,0.00109,0.0,0.09704]
[1776719502887,70.76,75962.34,0.1,0.00108,0.0,0.09678]
[1776719504904,70.76,75971.39,0.1,0.0011,0.0,0.09822]
[1776719506917,70.76,75979.03,0.1,0.00112,0.0,0.09946]
[1776719510947,70.76,75955.66,0.1,0.00107,0.0,0.09572]
[1776719511954,70.76,75945.4,0.1,0.00105,0.0,0.09413]
[1776719516991,70.76,75935.47,0.1,0.00103,0.0,0.0926]
[1776719519009,70.76,75919.61,0.1,0.00101,0.0,0.09021]
[1776719521023,70.76,75927.84,0.1,0.00102,0.0,0.09144]
[1776719522031,70.76,75939.91,0.1,0.00104,0.0,0.09328]
[1776719523036,70.76,75949.61,0.1,0.00106,0.0,0.09478]
[1776719528072,70.76,75950.31,0.1,0.00106,0.0,0.09489]
[1776719529080,70.76,75941.47,0.1,0.00105,0.0,0.09352]
[1776719530086,70.76,75933.11,0.1,0.00103,0.0,0.09224]
[1776719535134,70.76,75936.79,0.1,0.00104,0.0,0.0928]
[1776719540204,70.76,75939.48,0.1,0.00104,0.0,0.09321]
[1776719545241,70.76,75938.41,0.1,0.00104,0.0,0.09305]
[1776719551284,70.76,75937.22,0.1,0.00103,0.0,0.09211]
[1776719556320,70.76,75935.66,0.1,0.00103,0.0,0.09188]
[1776719561354,70.76,75934.18,0.1,0.00102,0.0,0.09165]
[1776719566390,70.76,75937.32,0.1,0.00103,0.0,0.09213]
[1776719568405,70.76,75946.15,0.1,0.00105,0.0,0.09348]
[1776719573612,70.76,75950.37,0.1,0.00105,0.0,0.09413]
[1776719579480,70.76,75956.69,0.1,0.00107,0.0,0.09511]
[1776719583683,70.76,75945.13,0.1,0.00104,0.0,0.09332]
[1776719587536,70.76,75936.54,0.1,0.00103,0.0,0.09201]
[1776719592580,70.76,75925.78,0.1,0.00101,0.0,0.09039]
[1776719597609,70.76,75930.26,0.1,0.00102,0.0,0.09106]
[1776719602648,70.76,75929.69,0.1,0.00102,0.0,0.09098]
[1776719607678,70.76,75937.91,0.1,0.00103,0.0,0.09222]
[1776719610700,70.76,75946.65,0.1,0.00105,0.0,0.09355]
[1776719615739,70.76,75958.02,0.1,0.00106,0.0,0.09455]
[1776719618292,70.76,75958.08,0.1,0.00106,0.0,0.09456]
[1776719618759,70.76,75958.08,0.1,0.00106,0.0,0.09456]
[1776719623795,70.76,75964.28,0.1,0.00107,0.0,0.09552]
[1776719625819,70.76,75984.73,0.1,0.00111,0.0,0.09878]
[1776719626825,70.76,76004.97,0.1,0.00115,0.0,0.1021]
[1776719628092,70.76,76004.97,0.1,0.00115,0.0,0.1021]
[1776719628137,70.76,76006.66,0.1,0.00115,0.0,0.10238]
[1776719631861,70.76,75998.63,0.1,0.00114,0.0,0.10105]
[1776719635889,70.76,75990.6,0.1,0.00112,0.0,0.09973]
[1776719640924,70.76,75988.61,0.1,0.00112,0.0,0.09941]
[1776719645959,70.76,75979.31,0.1,0.0011,0.0,0.09791]
[1776719651003,70.76,75976.11,0.1,0.00109,0.0,0.0974]
[1776719656045,70.76,75974.62,0.1,0.00109,0.0,0.09716]
[1776719661076,70.76,75974.74,0.1,0.00109,0.0,0.09718]
[1776719666112,70.76,75987.68,0.1,0.00112,0.0,0.09926]
[1776719667120,70.76,75999.08,0.1,0.00114,0.0,0.10112]
[1776719672154,70.76,75997.69,0.1,0.00113,0.0,0.10009]
[1776719675176,70.76,75989.92,0.1,0.00111,0.0,0.09882]
[1776719679308,70.76,75985.86,0.1,0.0011,0.0,0.09817]
[1776719680210,70.76,75985.18,0.1,0.0011,0.0,0.09806]
[1776719680412,70.76,75985.18,0.1,0.0011,0.0,0.09806]
[1776719681217,70.76,75987.17,0.1,0.00111,0.0,0.09838]
[1776719686253,70.76,75988.07,0.1,0.00111,0.0,0.09852]
[1776719691290,70.76,75989.33,0.1,0.00111,0.0,0.09873]
[1776719696323,70.76,75988.87,0.1,0.00111,0.0,0.09865]
[1776719700721,70.76,75988.26,0.1,0.00111,0.0,0.09855]
[1776719700801,70.76,75985.96,0.1,0.0011,0.0,0.09818]
[1776719706394,70.76,75988.08,0.1,0.00111,0.0,0.09852]
[1776719711432,70.76,75986.65,0.1,0.00111,0.0,0.09829]
[1776719716469,70.76,75998.39,0.1,0.00113,0.0,0.1002]
[1776719719498,70.76,76007.76,0.1,0.00115,0.0,0.10175]
[1776719721504,70.76,76017.94,0.1,0.00117,0.0,0.10345]
[1776719726539,70.76,76025.75,0.1,0.00118,0.0,0.10477]
[1776719728553,70.76,76012.09,0.1,0.00116,0.0,0.10247]
[1776719731575,70.76,76006.42,0.1,0.00114,0.0,0.10071]
[1776719736610,70.76,76009.14,0.1,0.00114,0.0,0.10116]
[1776719741648,70.76,76010.69,0.1,0.00114,0.0,0.10141]
[1776719746683,70.76,76013.19,0.1,0.00115,0.0,0.10183]
[1776719748697,70.76,76020.2,0.1,0.00116,0.0,0.103]
[1776719753961,70.76,76027.73,0.1,0.00118,0.0,0.10427]
[1776719757761,70.76,76034.87,0.1,0.00119,0.0,0.10549]
[1776719762796,70.76,76036.21,0.1,0.0012,0.0,0.10572]
[1776719767832,70.76,76036.79,0.1,0.0012,0.0,0.10582]
[1776719772868,70.76,76037.22,0.1,0.0012,0.0,0.10589]
[1776719776894,70.76,76025.23,0.1,0.00117,0.0,0.10385]
[1776719781929,70.76,76024.33,0.1,0.00117,0.0,0.1037]
[1776719785960,70.76,76016.03,0.1,0.00116,0.0,0.1023]
[1776719790998,70.76,76010.51,0.1,0.00114,0.0,0.10057]
[1776719796032,70.76,76007.82,0.1,0.00113,0.0,0.10013]
[1776719801066,70.76,76006.09,0.1,0.00113,0.0,0.09984]
[1776719809132,70.76,76002.86,0.1,0.00112,0.0,0.09932]
[1776719814387,70.76,76000.39,0.1,0.00112,0.0,0.09892]
[1776719817195,70.76,75991.43,0.1,0.0011,0.0,0.09747]
[1776719822231,70.76,75991.05,0.1,0.0011,0.0,0.09741]
[1776719823238,70.76,75998.45,0.1,0.00111,0.0,0.0986]
[1776719828273,70.76,75998.96,0.1,0.00111,0.0,0.09868]
[1776719833308,70.76,75997.32,0.1,0.00111,0.0,0.09842]
[1776719838345,70.76,75994.23,0.1,0.0011,0.0,0.09792]
[1776719843379,70.76,75985.79,0.1,0.00109,0.0,0.09657]
[1776719849421,70.76,75986.16,0.1,0.00109,0.0,0.09663]
[1776719855464,70.76,75986.94,0.1,0.00108,0.0,0.09597]
[1776719860501,70.76,75990.12,0.1,0.00109,0.0,0.09647]
[1776719865533,70.76,75985.95,0.1,0.00108,0.0,0.09582]
[1776719870568,70.76,75983.82,0.1,0.00107,0.0,0.09548]
[1776719875604,70.76,75981.27,0.1,0.00107,0.0,0.09508]
[1776719881648,70.76,75981.14,0.1,0.00107,0.0,0.09506]
[1776719886683,70.76,75980.18,0.1,0.00107,0.0,0.09491]
[1776719891719,70.76,75978.23,0.1,0.00106,0.0,0.0946]
[1776719894970,70.76,75969.77,0.1,0.00105,0.0,0.09329]
[1776719899778,70.76,75962.58,0.1,0.00103,0.0,0.09219]
[1776719905041,70.76,75943.62,0.1,0.001,0.0,0.08934]
[1776719908841,70.76,75933.22,0.1,0.00098,0.0,0.08781]
[1776719911859,70.76,75926.89,0.1,0.00096,0.0,0.08617]
[1776719914227,70.76,75926.44,0.1,0.00096,0.0,0.08611]
[1776719914240,70.76,75923.25,0.1,0.00096,0.0,0.08565]
[1776719919916,70.76,75918.66,0.1,0.00095,0.0,0.085]
[1776719923943,70.76,75909.69,0.1,0.00093,0.0,0.08373]
[1776719925208,70.76,75902.12,0.1,0.00092,0.0,0.08268]
[1776719930995,70.76,75905.4,0.1,0.00093,0.0,0.08314]
[1776719936031,70.76,75905.85,0.1,0.00093,0.0,0.0832]
[1776719941065,70.76,75911.0,0.1,0.00093,0.0,0.08392]
[1776719946101,70.76,75916.62,0.1,0.00094,0.0,0.08471]
[1776719948115,70.76,75909.05,0.1,0.00093,0.0,0.08365]
[1776719950129,70.76,75893.13,0.1,0.00091,0.0,0.08145]
[1776719951135,70.76,75883.1,0.1,0.00089,0.0,0.08009]
[1776719956280,70.76,75876.22,0.1,0.00088,0.0,0.07917]
[1776719957197,70.76,75865.67,0.1,0.00086,0.0,0.07777]
[1776719958208,70.76,75853.89,0.1,0.00084,0.0,0.07624]
[1776719960225,70.76,75864.45,0.1,0.00086,0.0,0.07761]
[1776719965472,70.76,75869.54,0.1,0.00087,0.0,0.07828]
[1776719971303,70.76,75873.1,0.1,0.00087,0.0,0.07808]
[1776719975542,70.76,75885.41,0.1,0.00089,0.0,0.07972]
[1776719978350,70.76,75894.08,0.1,0.0009,0.0,0.08089]
[1776719983386,70.76,75901.69,0.1,0.00091,0.0,0.08193]
[1776719988421,70.76,75895.81,0.1,0.0009,0.0,0.08112]
[1776719991441,70.76,75905.68,0.1,0.00092,0.0,0.08248]
[1776719996475,70.76,75905.97,0.1,0.00092,0.0,0.08252]
[1776720001511,70.76,75914.06,0.1,0.00093,0.0,0.08364]
[1776720004533,70.76,75923.73,0.1,0.00095,0.0,0.08501]
[1776720008568,70.76,75932.4,0.1,0.00096,0.0,0.08625]
[1776720012603,70.76,75915.08,0.1,0.00093,0.0,0.08379]
[1776720017639,70.76,75913.14,0.1,0.00093,0.0,0.08352]
[1776720022674,70.76,75914.96,0.1,0.00093,0.0,0.08377]
[1776720027707,70.76,75919.54,0.1,0.00094,0.0,0.08441]
[1776720032742,70.76,75927.54,0.1,0.00095,0.0,0.08484]
[1776720034757,70.76,75937.76,0.1,0.00097,0.0,0.0863]
[1776720039795,70.76,75942.68,0.1,0.00097,0.0,0.08701]
[1776720044832,70.76,75943.81,0.1,0.00098,0.0,0.08717]
[1776720049867,70.76,75943.34,0.1,0.00097,0.0,0.0871]
[1776720054903,70.76,75944.43,0.1,0.00098,0.0,0.08726]
[1776720059939,70.76,75954.64,0.1,0.00099,0.0,0.08876]
[1776720063969,70.76,75964.24,0.1,0.00101,0.0,0.09018]
[1776720067190,70.76,75961.62,0.1,0.00101,0.0,0.08979]
[1776720067255,70.76,75960.9,0.1,0.00101,0.0,0.08968]
[1776720068797,70.76,75960.9,0.1,0.00101,0.0,0.08968]
[1776720068837,70.76,75960.9,0.1,0.00101,0.0,0.08968]
[1776720074040,70.76,75962.81,0.1,0.00101,0.0,0.08997]
[1776720076290,70.76,75973.85,0.1,0.00103,0.0,0.09163]
[1776720082102,70.76,75977.95,0.1,0.00104,0.0,0.09226]
[1776720087136,70.76,75985.04,0.1,0.00105,0.0,0.09335]
[1776720091165,70.76,75980.12,0.1,0.00103,0.0,0.09183]
[1776720096431,70.76,75981.71,0.1,0.00104,0.0,0.09207]
[1776720103248,70.76,75980.79,0.1,0.00103,0.0,0.09193]
[1776720106501,70.76,75971.66,0.1,0.00102,0.0,0.09055]
[1776720112312,70.76,75969.65,0.1,0.00101,0.0,0.09024]
[1776720118354,70.76,75969.99,0.1,0.00101,0.0,0.0903]
[1776720123389,70.76,75968.94,0.1,0.00101,0.0,0.09014]
[1776720128424,70.76,75966.84,0.1,0.00101,0.0,0.08982]
[1776720133463,70.76,75966.28,0.1,0.00101,0.0,0.08974]
[1776720135476,70.76,75974.2,0.1,0.00102,0.0,0.09093]
[1776720140512,70.76,75980.33,0.1,0.00103,0.0,0.09186]
[1776720145549,70.76,75982.28,0.1,0.00104,0.0,0.09216]
[1776720150584,70.76,75984.47,0.1,0.00104,0.0,0.09249]
[1776720155622,70.76,75981.86,0.1,0.00103,0.0,0.09133]
[1776720160654,70.76,75982.61,0.1,0.00103,0.0,0.09145]
[1776720165699,70.76,75983.94,0.1,0.00103,0.0,0.09165]
[1776720170739,70.76,75985.59,0.1,0.00103,0.0,0.0919]
[1776720175769,70.76,75988.31,0.1,0.00104,0.0,0.09231]
[1776720180807,70.76,75990.08,0.1,0.00104,0.0,0.09259]
[1776720185840,70.76,75989.72,0.1,0.00104,0.0,0.09253]
[1776720190876,70.76,75989.74,0.1,0.00104,0.0,0.09253]
[1776720194902,70.76,75981.34,0.1,0.00103,0.0,0.09125]
[1776720196923,70.76,75973.41,0.1,0.00101,0.0,0.09006]
[1776720201958,70.76,75971.17,0.1,0.00101,0.0,0.08972]
[1776720206993,70.76,75958.96,0.1,0.00099,0.0,0.08792]
[1776720212048,70.76,75957.52,0.1,0.00098,0.0,0.08698]
[1776720217079,70.76,75956.67,0.1,0.00097,0.0,0.08685]
[1776720222113,70.76,75963.26,0.1,0.00099,0.0,0.08781]
[1776720223324,70.76,75973.02,0.1,0.001,0.0,0.08925]
[1776720229162,70.76,75979.06,0.1,0.00101,0.0,0.09015]
[1776720234198,70.76,75984.5,0.1,0.00102,0.0,0.09097]
[1776720239232,70.76,75988.44,0.1,0.00103,0.0,0.09157]
[1776720244269,70.76,75988.15,0.1,0.00103,0.0,0.09153]
[1776720247290,70.76,75978.41,0.1,0.00101,0.0,0.09006]
[1776720252325,70.76,75971.45,0.1,0.001,0.0,0.08902]
[1776720258368,70.76,75970.71,0.1,0.001,0.0,0.08891]
[1776720263606,70.76,75964.79,0.1,0.00099,0.0,0.08804]
[1776720270456,70.76,75963.06,0.1,0.00099,0.0,0.08778]
[1776720275491,70.76,75962.79,0.1,0.00098,0.0,0.08701]
[1776720280526,70.76,75962.38,0.1,0.00098,0.0,0.08695]
[1776720285562,70.76,75956.51,0.1,0.00097,0.0,0.0861]
[1776720293827,70.76,75959.15,0.1,0.00097,0.0,0.08648]
[1776720299657,70.76,75959.15,0.1,0.00097,0.0,0.08648]
[1776720309731,70.76,75961.97,0.1,0.00098,0.0,0.08689]
[1776720315775,70.76,75962.93,0.1,0.00098,0.0,0.08703]
[1776720320808,70.76,75962.54,0.1,0.00098,0.0,0.08697]
[1776720324035,70.76,75936.58,0.1,0.00093,0.0,0.08327]
[1776720329872,70.76,75940.33,0.1,0.00094,0.0,0.0838]
[1776720334907,70.76,75947.09,0.1,0.00094,0.0,0.08404]
[1776720339944,70.76,75947.14,0.1,0.00094,0.0,0.08405]
[1776720344979,70.76,75940.97,0.1,0.00093,0.0,0.08318]
[1776720350011,70.76,75931.85,0.1,0.00092,0.0,0.08192]
[1776720355047,70.76,75928.85,0.1,0.00091,0.0,0.0815]
[1776720360082,70.76,75924.88,0.1,0.0009,0.0,0.08096]
[1776720365119,70.76,75927.03,0.1,0.00091,0.0,0.08125]
[1776720370156,70.76,75924.36,0.1,0.0009,0.0,0.08089]
[1776720375190,70.76,75915.8,0.1,0.00089,0.0,0.07973]
[1776720380227,70.76,75901.01,0.1,0.00087,0.0,0.07776]
[1776720381232,70.76,75892.52,0.1,0.00085,0.0,0.07665]
[1776720386270,70.76,75896.79,0.1,0.00086,0.0,0.07721]
[1776720391301,70.76,75900.02,0.1,0.00086,0.0,0.07697]
[1776720396337,70.76,75899.51,0.1,0.00086,0.0,0.0769]
[1776720402387,70.76,75904.91,0.1,0.00086,0.0,0.07761]
[1776720403333,70.76,75904.91,0.1,0.00086,0.0,0.07761]
[1776720403427,70.76,75913.92,0.1,0.00088,0.0,0.0788]
[1776720404569,70.76,75913.92,0.1,0.00088,0.0,0.0788]
[1776720405119,70.76,75913.92,0.1,0.00088,0.0,0.0788]
[1776720407182,70.76,75916.52,0.1,0.00088,0.0,0.07915]
[1776720407423,70.76,75916.78,0.1,0.00088,0.0,0.07918]
[1776720412906,70.76,75917.15,0.1,0.00088,0.0,0.07923]
[1776720412991,70.76,75917.14,0.1,0.00088,0.0,0.07923]
[1776720418503,70.76,75917.82,0.1,0.00089,0.0,0.07932]
[1776720420670,70.76,75918.04,0.1,0.00089,0.0,0.07935]
[1776720420764,70.76,75923.4,0.1,0.00089,0.0,0.08007]
[1776720422211,70.76,75923.4,0.1,0.00089,0.0,0.08007]
[1776720422276,70.76,75927.55,0.1,0.0009,0.0,0.08063]
[1776720424217,70.76,75927.55,0.1,0.0009,0.0,0.08063]
[1776720424226,70.76,75930.9,0.1,0.00091,0.0,0.08109]
[1776720429579,70.76,75937.03,0.1,0.00092,0.0,0.08193]
[1776720432604,70.76,75944.49,0.1,0.00093,0.0,0.08297]
[1776720437634,70.76,75945.02,0.1,0.00093,0.0,0.08304]
[1776720442670,70.76,75944.48,0.1,0.00093,0.0,0.08297]
[1776720447721,70.76,75946.09,0.1,0.00093,0.0,0.08319]
[1776720452760,70.76,75947.5,0.1,0.00093,0.0,0.08268]
[1776720456788,70.76,75939.23,0.1,0.00091,0.0,0.08154]
[1776720461823,70.76,75935.19,0.1,0.00091,0.0,0.08098]
[1776720463837,70.76,75942.8,0.1,0.00092,0.0,0.08203]
[1776720465031,70.76,75950.8,0.1,0.00093,0.0,0.08314]
[1776720470887,70.76,75953.37,0.1,0.00094,0.0,0.0835]
[1776720475922,70.76,75953.49,0.1,0.00094,0.0,0.08352]
[1776720480674,70.76,75953.49,0.1,0.00094,0.0,0.08352]
[1776720480957,70.76,75953.54,0.1,0.00094,0.0,0.08353]
[1776720484964,70.76,75953.73,0.1,0.00094,0.0,0.08355]
[1776720485180,70.76,75955.5,0.1,0.00094,0.0,0.0838]
[1776720489995,70.76,75956.2,0.1,0.00094,0.0,0.0839]
[1776720490096,70.76,75955.59,0.1,0.00094,0.0,0.08382]
[1776720491371,70.76,75955.59,0.1,0.00094,0.0,0.08382]
[1776720492039,70.76,75955.66,0.1,0.00094,0.0,0.08383]
[1776720500099,70.76,75954.91,0.1,0.00094,0.0,0.08372]
[1776720502189,70.76,75954.94,0.1,0.00094,0.0,0.08372]
[1776720502214,70.76,75954.87,0.1,0.00094,0.0,0.08371]
[1776720503205,70.76,75954.87,0.1,0.00094,0.0,0.08371]
[1776720503257,70.76,75954.99,0.1,0.00094,0.0,0.08373]
[1776720509158,70.76,75954.36,0.1,0.00094,0.0,0.08364]
[1776720514194,70.76,75953.92,0.1,0.00093,0.0,0.08287]
[1776720519229,70.76,75954.0,0.1,0.00093,0.0,0.08288]
[1776720523255,70.76,75946.49,0.1,0.00092,0.0,0.08184]
[1776720528291,70.76,75945.52,0.1,0.00092,0.0,0.08171]
[1776720531313,70.76,75933.97,0.1,0.0009,0.0,0.08013]
[1776720537353,70.76,75932.38,0.1,0.00089,0.0,0.07991]
[1776720542389,70.76,75931.24,0.1,0.00089,0.0,0.07976]
[1776720547424,70.76,75930.74,0.1,0.00089,0.0,0.07969]
[1776720552459,70.76,75930.68,0.1,0.00089,0.0,0.07968]
[1776720555996,70.76,75930.93,0.1,0.00089,0.0,0.07972]
[1776720556097,70.76,75930.83,0.1,0.00089,0.0,0.0797]
[1776720561522,70.76,75930.78,0.1,0.00089,0.0,0.0797]
[1776720564332,70.76,75930.74,0.1,0.00089,0.0,0.07969]
[1776720564352,70.76,75931.13,0.1,0.00089,0.0,0.07975]
[1776720565075,70.76,75931.13,0.1,0.00089,0.0,0.07975]
[1776720565124,70.76,75931.13,0.1,0.00089,0.0,0.07975]
[1776720566485,70.76,75931.13,0.1,0.00089,0.0,0.07975]
[1776720566587,70.76,75931.5,0.1,0.00089,0.0,0.0798]
[1776720571605,70.76,75931.5,0.1,0.00089,0.0,0.0798]
[1776720571616,70.76,75932.69,0.1,0.00089,0.0,0.07927]
[1776720580660,70.76,75933.07,0.1,0.00089,0.0,0.07932]
[1776720585891,70.76,75934.3,0.1,0.00089,0.0,0.07949]
[1776720591737,70.76,75934.9,0.1,0.00089,0.0,0.07957]
[1776720594758,70.76,75927.86,0.1,0.00088,0.0,0.07863]
[1776720599794,70.76,75928.13,0.1,0.00088,0.0,0.07866]
[1776720604828,70.76,75925.88,0.1,0.00088,0.0,0.07836]
[1776720609863,70.76,75919.61,0.1,0.00087,0.0,0.07753]
[1776720614898,70.76,75918.33,0.1,0.00086,0.0,0.07736]
[1776720619934,70.76,75915.86,0.1,0.00086,0.0,0.07704]
[1776720626172,70.76,75916.28,0.1,0.00086,0.0,0.0771]
[1776720632019,70.76,75914.77,0.1,0.00085,0.0,0.07623]
[1776720633221,70.76,75907.11,0.1,0.00084,0.0,0.07525]
[1776720636047,70.76,75897.1,0.1,0.00082,0.0,0.07397]
[1776720642090,70.76,75890.02,0.1,0.00081,0.0,0.07308]
[1776720647136,70.76,75889.22,0.1,0.00081,0.0,0.07298]
[1776720652164,70.76,75890.99,0.1,0.00081,0.0,0.0732]
[1776720657389,70.76,75893.02,0.1,0.00082,0.0,0.07346]
[1776720661228,70.76,75881.55,0.1,0.0008,0.0,0.07203]
[1776720666262,70.76,75870.18,0.1,0.00078,0.0,0.07064]
[1776720668467,70.76,75860.87,0.1,0.00077,0.0,0.06952]
[1776720672314,70.76,75851.61,0.1,0.00076,0.0,0.06842]
[1776720673312,70.76,75840.35,0.1,0.00074,0.0,0.06711]
[1776720674197,70.76,75840.35,0.1,0.00074,0.0,0.06711]
[1776720674320,70.76,75833.73,0.1,0.00073,0.0,0.06635]
[1776720677388,70.76,75832.93,0.1,0.00073,0.0,0.06625]
[1776720677444,70.76,75834.74,0.1,0.00073,0.0,0.06646]
[1776720683381,70.76,75835.7,0.1,0.00074,0.0,0.06657]
[1776720687077,70.76,75835.84,0.1,0.00074,0.0,0.06659]
[1776720687411,70.76,75838.56,0.1,0.00074,0.0,0.0669]
[1776720692464,70.76,75837.08,0.1,0.00073,0.0,0.06614]
[1776720696234,70.76,75838.62,0.1,0.00073,0.0,0.06631]
[1776720696484,70.76,75839.06,0.1,0.00073,0.0,0.06637]
[1776720697125,70.76,75839.06,0.1,0.00073,0.0,0.06637]
[1776720697220,70.76,75838.62,0.1,0.00073,0.0,0.06631]
[1776720697733,70.76,75838.62,0.1,0.00073,0.0,0.06631]
[1776720698151,70.76,75838.62,0.1,0.00073,0.0,0.06631]
[1776720702530,70.76,75821.31,0.1,0.00071,0.0,0.06436]
[1776720705549,70.76,75813.07,0.1,0.0007,0.0,0.06344]
[1776720710587,70.76,75813.85,0.1,0.0007,0.0,0.06353]
[1776720715618,70.76,75810.78,0.1,0.0007,0.0,0.06319]
[1776720718826,70.76,75799.57,0.1,0.00068,0.0,0.06197]
[1776720724681,70.76,75800.45,0.1,0.00068,0.0,0.06207]
[1776720726887,70.76,75792.38,0.1,0.00067,0.0,0.0612]
[1776720732031,70.76,75789.7,0.1,0.00067,0.0,0.06092]
[1776720732105,70.76,75778.37,0.1,0.00065,0.0,0.05972]
[1776720733006,70.76,75778.37,0.1,0.00065,0.0,0.05972]
[1776720733107,70.76,75778.16,0.1,0.00065,0.0,0.0597]
[1776720738780,70.76,75781.23,0.1,0.00066,0.0,0.06002]
[1776720743816,70.76,75778.87,0.1,0.00066,0.0,0.05977]
[1776720748850,70.76,75780.81,0.1,0.00066,0.0,0.05998]
[1776720753893,70.76,75787.73,0.1,0.00066,0.0,0.06016]
[1776720758927,70.76,75787.64,0.1,0.00066,0.0,0.06015]
[1776720763963,70.76,75792.67,0.1,0.00067,0.0,0.06068]
[1776720768997,70.76,75797.15,0.1,0.00067,0.0,0.06116]
[1776720772025,70.76,75805.13,0.1,0.00068,0.0,0.06201]
[1776720777242,70.76,75809.89,0.1,0.00069,0.0,0.06253]
[1776720783098,70.76,75810.64,0.1,0.00069,0.0,0.06261]
[1776720786119,70.76,75819.07,0.1,0.0007,0.0,0.06353]
[1776720793169,70.76,75822.61,0.1,0.0007,0.0,0.06393]
[1776720798203,70.76,75825.95,0.1,0.00071,0.0,0.0643]
[1776720803238,70.76,75827.53,0.1,0.00071,0.0,0.06447]
[1776720804245,70.76,75818.87,0.1,0.0007,0.0,0.06351]
[1776720805252,70.76,75807.87,0.1,0.00069,0.0,0.06231]
[1776720811297,70.76,75803.72,0.1,0.00067,0.0,0.0613]
[1776720816331,70.76,75806.82,0.1,0.00068,0.0,0.06163]
[1776720820360,70.76,75815.48,0.1,0.00069,0.0,0.06257]
[1776720825394,70.76,75819.38,0.1,0.00069,0.0,0.063]
[1776720830429,70.76,75821.1,0.1,0.0007,0.0,0.06319]
[1776720835464,70.76,75823.14,0.1,0.0007,0.0,0.06341]
[1776720838113,70.76,75822.93,0.1,0.0007,0.0,0.06339]
[1776720838486,70.76,75822.93,0.1,0.0007,0.0,0.06339]
[1776720840763,70.76,75822.84,0.1,0.0007,0.0,0.06338]
[1776720841507,70.76,75822.25,0.1,0.0007,0.0,0.06331]
[1776720846542,70.76,75823.38,0.1,0.0007,0.0,0.06344]
[1776720851584,70.76,75822.68,0.1,0.0007,0.0,0.06336]
[1776720857619,70.76,75819.43,0.1,0.00069,0.0,0.063]
[1776720862654,70.76,75822.71,0.1,0.0007,0.0,0.06336]
[1776720867691,70.76,75822.17,0.1,0.0007,0.0,0.0633]
[1776720871962,70.76,75828.27,0.1,0.0007,0.0,0.06341]
[1776720872725,70.76,75831.61,0.1,0.0007,0.0,0.06377]
[1776720875222,70.76,75837.4,0.1,0.00071,0.0,0.06442]
[1776720875300,70.76,75838.45,0.1,0.00071,0.0,0.06454]
[1776720877762,70.76,75846.83,0.1,0.00072,0.0,0.06548]
[1776720882797,70.76,75851.32,0.1,0.00073,0.0,0.06599]
[1776720884310,70.76,75852.1,0.1,0.00073,0.0,0.06608]
[1776720884810,70.76,75854.32,0.1,0.00073,0.0,0.06634]
[1776720885308,70.76,75854.32,0.1,0.00073,0.0,0.06634]
[1776720885817,70.76,75854.48,0.1,0.00074,0.0,0.06636]
[1776720886105,70.76,75854.48,0.1,0.00074,0.0,0.06636]
[1776720886109,70.76,75855.07,0.1,0.00074,0.0,0.06642]
[1776720891860,70.76,75857.68,0.1,0.00074,0.0,0.06672]
[1776720896897,70.76,75865.78,0.1,0.00075,0.0,0.06767]
[1776720901950,70.76,75869.4,0.1,0.00076,0.0,0.06809]
[1776720902949,70.76,75880.88,0.1,0.00077,0.0,0.06945]
[1776720903957,70.76,75897.9,0.1,0.0008,0.0,0.07152]
[1776720906935,70.76,75901.13,0.1,0.0008,0.0,0.07191]
[1776720907031,70.76,75901.41,0.1,0.0008,0.0,0.07195]
[1776720913026,70.76,75893.4,0.1,0.00079,0.0,0.07097]
[1776720915038,70.76,75881.66,0.1,0.00077,0.0,0.06955]
[1776720916042,70.76,75870.5,0.1,0.00076,0.0,0.06822]
[1776720921076,70.76,75863.73,0.1,0.00075,0.0,0.06743]
[1776720927122,70.76,75864.16,0.1,0.00075,0.0,0.06748]
[1776720932157,70.76,75863.52,0.1,0.00074,0.0,0.0668]
[1776720937194,70.76,75866.02,0.1,0.00074,0.0,0.06709]
[1776720939201,70.76,75864.83,0.1,0.00074,0.0,0.06695]
[1776720939296,70.76,75864.83,0.1,0.00074,0.0,0.06695]
[1776720947262,70.76,75865.23,0.1,0.00074,0.0,0.067]
[1776720952301,70.76,75866.02,0.1,0.00074,0.0,0.06709]
[1776720953098,70.76,75866.02,0.1,0.00074,0.0,0.06709]
[1776720953307,70.76,75866.72,0.1,0.00075,0.0,0.06717]
[1776720954982,70.76,75867.73,0.1,0.00075,0.0,0.06729]
[1776720955322,70.76,75866.07,0.1,0.00074,0.0,0.0671]
[1776720958531,70.76,75880.36,0.1,0.00076,0.0,0.06878]
[1776720960501,70.76,75880.36,0.1,0.00076,0.0,0.06878]
[1776720960585,70.76,75882.37,0.1,0.00077,0.0,0.06901]
[1776720961243,70.76,75882.37,0.1,0.00077,0.0,0.06901]
[1776720961370,70.76,75882.37,0.1,0.00077,0.0,0.06901]
[1776720966408,70.76,75882.15,0.1,0.00077,0.0,0.06899]
[1776720971440,70.76,75882.4,0.1,0.00077,0.0,0.06902]
[1776720976475,70.76,75879.7,0.1,0.00076,0.0,0.0687]
[1776720980504,70.76,75871.88,0.1,0.00075,0.0,0.06778]
[1776720985540,70.76,75868.06,0.1,0.00075,0.0,0.06733]
[1776720990576,70.76,75869.53,0.1,0.00075,0.0,0.0675]
[1776720995611,70.76,75869.64,0.1,0.00074,0.0,0.06691]
[1776721000645,70.76,75870.17,0.1,0.00074,0.0,0.06697]
[1776721004995,70.76,75871.05,0.1,0.00074,0.0,0.06708]
[1776721005680,70.76,75871.16,0.1,0.00074,0.0,0.06709]
[1776721009302,70.76,75871.51,0.1,0.00075,0.0,0.06713]
[1776721012729,70.76,75871.51,0.1,0.00075,0.0,0.06713]
[1776721018772,70.76,75871.79,0.1,0.00075,0.0,0.06716]
[1776721022316,70.76,75872.56,0.1,0.00075,0.0,0.06725]
[1776721022801,70.76,75873.17,0.1,0.00075,0.0,0.06732]
[1776721027835,70.76,75876.38,0.1,0.00075,0.0,0.0677]
[1776721032870,70.76,75887.48,0.1,0.00077,0.0,0.06901]
[1776721033876,70.76,75898.94,0.1,0.00078,0.0,0.07039]
[1776721034890,70.76,75913.19,0.1,0.00081,0.0,0.07213]
[1776721036897,70.76,75925.58,0.1,0.00082,0.0,0.07368]
[1776721040925,70.76,75917.68,0.1,0.00081,0.0,0.07269]
[1776721045961,70.76,75919.03,0.1,0.00081,0.0,0.07286]
[1776721052003,70.76,75919.25,0.1,0.00081,0.0,0.07225]
[1776721058044,70.76,75919.3,0.1,0.00081,0.0,0.07225]
[1776721063078,70.76,75920.59,0.1,0.00081,0.0,0.07241]
[1776721068115,70.76,75912.55,0.1,0.0008,0.0,0.07142]
[1776721073149,70.76,75911.66,0.1,0.0008,0.0,0.07131]
[1776721078184,70.76,75910.54,0.1,0.00079,0.0,0.07117]
[1776721082213,70.76,75895.89,0.1,0.00077,0.0,0.0694]
[1776721083220,70.76,75885.15,0.1,0.00076,0.0,0.06812]
[1776721087248,70.76,75874.8,0.1,0.00074,0.0,0.06691]
[1776721089480,70.76,75899.09,0.1,0.00078,0.0,0.06978]
[1776721095305,70.76,75896.73,0.1,0.00077,0.0,0.0695]
[1776721100339,70.76,75899.62,0.1,0.00078,0.0,0.06984]
[1776721105375,70.76,75904.05,0.1,0.00079,0.0,0.07038]
[1776721110411,70.76,75907.39,0.1,0.00079,0.0,0.07079]
[1776721115446,70.76,75912.48,0.1,0.00079,0.0,0.07078]
[1776721119693,70.76,75903.28,0.1,0.00078,0.0,0.06966]
[1776721124509,70.76,75894.06,0.1,0.00076,0.0,0.06856]
[1776721129764,70.76,75894.69,0.1,0.00076,0.0,0.06864]
[1776721135586,70.76,75893.02,0.1,0.00076,0.0,0.06844]
[1776721140621,70.76,75889.31,0.1,0.00076,0.0,0.068]
[1776721145663,70.76,75888.06,0.1,0.00076,0.0,0.06785]
[1776721150696,70.76,75888.11,0.1,0.00076,0.0,0.06786]
[1776721155732,70.76,75883.76,0.1,0.00075,0.0,0.06735]
[1776721161773,70.76,75883.2,0.1,0.00075,0.0,0.06728]
[1776721166810,70.76,75892.56,0.1,0.00076,0.0,0.06838]
[1776721171843,70.76,75895.91,0.1,0.00076,0.0,0.06817]
[1776721176879,70.76,75899.08,0.1,0.00076,0.0,0.06854]
[1776721181918,70.76,75904.6,0.1,0.00077,0.0,0.0692]
[1776721186952,70.76,75897.65,0.1,0.00076,0.0,0.06837]
[1776721191988,70.76,75900.43,0.1,0.00077,0.0,0.0687]
[1776721197024,70.76,75900.35,0.1,0.00077,0.0,0.06869]
[1776721202058,70.76,75898.56,0.1,0.00076,0.0,0.06848]
[1776721206085,70.76,75908.65,0.1,0.00078,0.0,0.06969]
[1776721211122,70.76,75908.81,0.1,0.00078,0.0,0.06971]
[1776721217167,70.76,75909.24,0.1,0.00078,0.0,0.06976]
[1776721223211,70.76,75908.84,0.1,0.00078,0.0,0.06971]
[1776721228246,70.76,75910.66,0.1,0.00078,0.0,0.06993]
[1776721233282,70.76,75910.13,0.1,0.00077,0.0,0.06924]
[1776721238317,70.76,75909.81,0.1,0.00077,0.0,0.0692]
[1776721244359,70.76,75909.69,0.1,0.00077,0.0,0.06919]
[1776721250623,70.76,75909.6,0.1,0.00077,0.0,0.06918]
[1776721253422,70.76,75900.74,0.1,0.00076,0.0,0.06813]
[1776721257057,70.76,75896.87,0.1,0.00075,0.0,0.06767]
[1776721257152,70.76,75896.56,0.1,0.00075,0.0,0.06763]
[1776721262130,70.76,75894.8,0.1,0.00075,0.0,0.06743]
[1776721262187,70.76,75894.8,0.1,0.00075,0.0,0.06743]
[1776721267524,70.76,75888.45,0.1,0.00074,0.0,0.06669]
[1776721269538,70.76,75879.95,0.1,0.00073,0.0,0.06571]
[1776721274572,70.76,75878.11,0.1,0.00073,0.0,0.0655]
[1776721279608,70.76,75890.02,0.1,0.00074,0.0,0.06687]
[1776721284644,70.76,75890.75,0.1,0.00075,0.0,0.06695]
[1776721290908,70.76,75891.66,0.1,0.00075,0.0,0.06706]
[1776721296727,70.76,75892.68,0.1,0.00074,0.0,0.06658]
[1776721301763,70.76,75889.02,0.1,0.00074,0.0,0.06615]
[1776721308815,70.76,75887.91,0.1,0.00074,0.0,0.06603]
[1776721316870,70.76,75888.64,0.1,0.00074,0.0,0.06611]
[1776721321905,70.76,75887.83,0.1,0.00074,0.0,0.06602]
[1776721326941,70.76,75886.92,0.1,0.00073,0.0,0.06591]
[1776721331983,70.76,75891.22,0.1,0.00074,0.0,0.06641]
[1776721338019,70.76,75890.29,0.1,0.00074,0.0,0.0663]
[1776721343054,70.76,75891.98,0.1,0.00074,0.0,0.06649]
[1776721349096,70.76,75896.78,0.1,0.00075,0.0,0.06705]
[1776721353124,70.76,75913.13,0.1,0.00076,0.0,0.06836]
[1776721358160,70.76,75913.9,0.1,0.00076,0.0,0.06845]
[1776721363194,70.76,75914.66,0.1,0.00077,0.0,0.06855]
[1776721368229,70.76,75915.41,0.1,0.00077,0.0,0.06863]
[1776721373264,70.76,75915.85,0.1,0.00077,0.0,0.06869]
[1776721378299,70.76,75918.41,0.1,0.00077,0.0,0.06899]
[1776721383342,70.76,75918.67,0.1,0.00077,0.0,0.06902]
[1776721388372,70.76,75917.42,0.1,0.00077,0.0,0.06887]
[1776721392398,70.76,75929.89,0.1,0.00079,0.0,0.07038]
[1776721395420,70.76,75941.45,0.1,0.00081,0.0,0.0718]
[1776721397433,70.76,75955.09,0.1,0.00083,0.0,0.07351]
[1776721398114,70.76,75955.09,0.1,0.00083,0.0,0.07351]
[1776721398440,70.76,75948.13,0.1,0.00082,0.0,0.07263]
[1776721401160,70.76,75943.72,0.1,0.00081,0.0,0.07208]
[1776721401259,70.76,75936.55,0.1,0.0008,0.0,0.07119]
[1776721406496,70.76,75928.58,0.1,0.00079,0.0,0.07022]
[1776721411760,70.76,75926.79,0.1,0.00078,0.0,0.06937]
[1776721417573,70.76,75924.56,0.1,0.00077,0.0,0.06911]
[1776721422608,70.76,75922.42,0.1,0.00077,0.0,0.06885]
[1776721427658,70.76,75920.01,0.1,0.00077,0.0,0.06856]
[1776721430685,70.76,75910.45,0.1,0.00075,0.0,0.06743]
[1776721431901,70.76,75899.3,0.1,0.00074,0.0,0.06614]
[1776721437721,70.76,75900.35,0.1,0.00074,0.0,0.06626]
[1776721442755,70.76,75906.91,0.1,0.00075,0.0,0.06702]
[1776721447790,70.76,75906.81,0.1,0.00075,0.0,0.06701]
[1776721452826,70.76,75908.67,0.1,0.00075,0.0,0.06723]
[1776721457869,70.76,75910.56,0.1,0.00075,0.0,0.06745]
[1776721462905,70.76,75910.35,0.1,0.00075,0.0,0.06742]
[1776721467940,70.76,75906.24,0.1,0.00075,0.0,0.06694]
[1776721470960,70.76,75898.25,0.1,0.00074,0.0,0.06602]
[1776721475997,70.76,75897.3,0.1,0.00073,0.0,0.06531]
[1776721481030,70.76,75897.6,0.1,0.00073,0.0,0.06535]
[1776721488079,70.76,75899.19,0.1,0.00073,0.0,0.06553]
[1776721493114,70.76,75896.85,0.1,0.00073,0.0,0.06526]
[1776721500166,70.76,75895.14,0.1,0.00073,0.0,0.06506]
[1776721507213,70.76,75893.77,0.1,0.00072,0.0,0.06491]
[1776721511243,70.76,75901.85,0.1,0.00073,0.0,0.06583]
[1776721516290,70.76,75904.75,0.1,0.00074,0.0,0.06617]
[1776721522556,70.76,75902.75,0.1,0.00074,0.0,0.06593]
[1776721525342,70.76,75912.02,0.1,0.00075,0.0,0.06701]
[1776721530379,70.76,75914.0,0.1,0.00075,0.0,0.06724]
[1776721535413,70.76,75918.54,0.1,0.00075,0.0,0.06716]
[1776721540447,70.76,75920.93,0.1,0.00075,0.0,0.06744]
[1776721545483,70.76,75924.72,0.1,0.00076,0.0,0.06789]
[1776721550521,70.76,75928.23,0.1,0.00076,0.0,0.0683]
[1776721555556,70.76,75930.07,0.1,0.00077,0.0,0.06852]
[1776721560590,70.76,75930.7,0.1,0.00077,0.0,0.0686]
[1776721567644,70.76,75931.33,0.1,0.00077,0.0,0.06867]
[1776721569653,70.76,75920.78,0.1,0.00075,0.0,0.06742]
[1776721574688,70.76,75919.02,0.1,0.00075,0.0,0.06722]
[1776721579722,70.76,75919.81,0.1,0.00075,0.0,0.06731]
[1776721585765,70.76,75916.92,0.1,0.00075,0.0,0.06697]
[1776721590800,70.76,75915.76,0.1,0.00075,0.0,0.06684]
[1776721595839,70.76,75914.86,0.1,0.00074,0.0,0.06613]
[1776721600874,70.76,75913.03,0.1,0.00074,0.0,0.06592]
[1776721605910,70.76,75911.74,0.1,0.00074,0.0,0.06577]
[1776721610944,70.76,75909.8,0.1,0.00073,0.0,0.06555]
[1776721614978,70.76,75900.67,0.1,0.00072,0.0,0.06451]
[1776721620017,70.76,75899.14,0.1,0.00072,0.0,0.06433]
[1776721626057,70.76,75896.35,0.1,0.00071,0.0,0.06402]
[1776721632112,70.76,75895.77,0.1,0.00071,0.0,0.06396]
[1776721637136,70.76,75893.08,0.1,0.00071,0.0,0.06366]
[1776721642176,70.76,75887.11,0.1,0.0007,0.0,0.06299]
[1776721647210,70.76,75889.46,0.1,0.0007,0.0,0.06325]
[1776721649224,70.76,75903.93,0.1,0.00072,0.0,0.06488]
[1776721654261,70.76,75905.07,0.1,0.00072,0.0,0.06441]
[1776721655268,70.76,75894.61,0.1,0.00071,0.0,0.06324]
[1776721656274,70.76,75882.86,0.1,0.00069,0.0,0.06195]
[1776721658289,70.76,75875.24,0.1,0.00068,0.0,0.06112]
[1776721663578,70.76,75886.95,0.1,0.0007,0.0,0.0624]
[1776721669366,70.76,75885.01,0.1,0.00069,0.0,0.06218]
[1776721681454,70.76,75886.19,0.1,0.00069,0.0,0.06231]
[1776721688510,70.76,75889.74,0.1,0.0007,0.0,0.0627]
[1776721692538,70.76,75898.75,0.1,0.00071,0.0,0.0637]
[1776721694551,70.76,75890.85,0.1,0.0007,0.0,0.06283]
[1776721696565,70.76,75883.19,0.1,0.00069,0.0,0.06199]
[1776721701599,70.76,75888.38,0.1,0.0007,0.0,0.06255]
[1776721706637,70.76,75890.89,0.1,0.0007,0.0,0.06283]
[1776721712679,70.76,75892.18,0.1,0.0007,0.0,0.06239]
[1776721717719,70.76,75897.31,0.1,0.0007,0.0,0.06296]
[1776721723756,70.76,75903.47,0.1,0.00071,0.0,0.06364]
[1776721728795,70.76,75905.48,0.1,0.00071,0.0,0.06387]
[1776721734076,70.76,75905.59,0.1,0.00071,0.0,0.06388]
[1776721739869,70.76,75904.18,0.1,0.00071,0.0,0.06372]
[1776721745912,70.76,75902.01,0.1,0.00071,0.0,0.06348]
[1776721750947,70.76,75904.33,0.1,0.00071,0.0,0.06374]
[1776721755981,70.76,75908.04,0.1,0.00072,0.0,0.06416]
[1776721761017,70.76,75909.11,0.1,0.00072,0.0,0.06428]
[1776721766052,70.76,75907.04,0.1,0.00072,0.0,0.06404]
[1776721771087,70.76,75910.23,0.1,0.00071,0.0,0.06381]
[1776721776122,70.76,75912.08,0.1,0.00072,0.0,0.06402]
[1776721782165,70.76,75912.38,0.1,0.00072,0.0,0.06405]
[1776721788206,70.76,75914.05,0.1,0.00072,0.0,0.06424]
[1776721793241,70.76,75915.62,0.1,0.00072,0.0,0.06442]
[1776721798276,70.76,75917.73,0.1,0.00072,0.0,0.06466]
[1776721803313,70.76,75919.89,0.1,0.00073,0.0,0.0649]
[1776721807339,70.76,75912.07,0.1,0.00072,0.0,0.06402]
[1776721812375,70.76,75911.46,0.1,0.00071,0.0,0.06395]
[1776721818420,70.76,75913.01,0.1,0.00072,0.0,0.06413]
[1776721823459,70.76,75907.12,0.1,0.00071,0.0,0.06347]
[1776721828495,70.76,75905.23,0.1,0.00071,0.0,0.06326]
[1776721831515,70.76,75903.16,0.1,0.0007,0.0,0.06245]
[1776721836552,70.76,75911.87,0.1,0.00071,0.0,0.06341]
[1776721841585,70.76,75914.19,0.1,0.00071,0.0,0.06367]
[1776721846621,70.76,75911.73,0.1,0.00071,0.0,0.06339]
[1776721851655,70.76,75912.91,0.1,0.00071,0.0,0.06353]
[1776721857697,70.76,75915.22,0.1,0.00071,0.0,0.06378]
[1776721862732,70.76,75915.75,0.1,0.00071,0.0,0.06384]
[1776721867769,70.76,75917.89,0.1,0.00072,0.0,0.06408]
[1776721875825,70.76,75919.26,0.1,0.00072,0.0,0.06424]
[1776721880861,70.76,75923.43,0.1,0.00072,0.0,0.06471]
[1776721885894,70.76,75921.34,0.1,0.00072,0.0,0.06447]
[1776721890930,70.76,75921.11,0.1,0.00072,0.0,0.06445]
[1776721896975,70.76,75923.27,0.1,0.00072,0.0,0.0641]
[1776721902009,70.76,75923.45,0.1,0.00072,0.0,0.06412]
[1776721908051,70.76,75926.4,0.1,0.00072,0.0,0.06445]
[1776721914093,70.76,75930.87,0.1,0.00073,0.0,0.06496]
[1776721919129,70.76,75932.52,0.1,0.00073,0.0,0.06515]
[1776721924172,70.76,75932.85,0.1,0.00073,0.0,0.06519]
[1776721929207,70.76,75935.76,0.1,0.00074,0.0,0.06552]
[1776721934242,70.76,75936.95,0.1,0.00074,0.0,0.06566]
[1776721939281,70.76,75935.1,0.1,0.00073,0.0,0.06544]
[1776721944313,70.76,75927.99,0.1,0.00072,0.0,0.06463]
[1776721949349,70.76,75928.08,0.1,0.00072,0.0,0.06464]
[1776721954383,70.76,75929.69,0.1,0.00072,0.0,0.06423]
[1776721958411,70.76,75921.31,0.1,0.00071,0.0,0.06329]
[1776721963448,70.76,75917.77,0.1,0.0007,0.0,0.0629]
[1776721971502,70.76,75917.51,0.1,0.0007,0.0,0.06287]
[1776721976538,70.76,75919.54,0.1,0.00071,0.0,0.06309]
[1776721981572,70.76,75923.6,0.1,0.00071,0.0,0.06354]
[1776721986608,70.76,75922.49,0.1,0.00071,0.0,0.06342]
[1776721991643,70.76,75924.75,0.1,0.00071,0.0,0.06367]
[1776721996678,70.76,75929.17,0.1,0.00072,0.0,0.06417]
[1776722001717,70.76,75930.7,0.1,0.00072,0.0,0.06434]
[1776722006759,70.76,75931.68,0.1,0.00072,0.0,0.06445]
[1776722011786,70.76,75931.6,0.1,0.00072,0.0,0.06385]
[1776722016821,70.76,75931.04,0.1,0.00072,0.0,0.06379]
[1776722021856,70.76,75931.7,0.1,0.00072,0.0,0.06386]
[1776722026891,70.76,75931.57,0.1,0.00072,0.0,0.06385]
[1776722031927,70.76,75942.53,0.1,0.00073,0.0,0.06509]
[1776722033940,70.76,75950.73,0.1,0.00074,0.0,0.06603]
[1776722038976,70.76,75954.58,0.1,0.00075,0.0,0.06648]
[1776722044014,70.76,75953.3,0.1,0.00075,0.0,0.06633]
[1776722050054,70.76,75958.13,0.1,0.00075,0.0,0.0669]
[1776722055090,70.76,75958.92,0.1,0.00075,0.0,0.06699]
[1776722062144,70.76,75959.0,0.1,0.00075,0.0,0.067]
[1776722065160,70.76,75949.07,0.1,0.00074,0.0,0.06584]
[1776722070198,70.76,75944.25,0.1,0.00073,0.0,0.06529]
[1776722075232,70.76,75942.46,0.1,0.00072,0.0,0.06448]
[1776722081274,70.76,75939.41,0.1,0.00072,0.0,0.06414]
[1776722086548,70.76,75937.18,0.1,0.00072,0.0,0.06389]
[1776722092351,70.76,75933.94,0.1,0.00071,0.0,0.06352]
[1776722097387,70.76,75932.19,0.1,0.00071,0.0,0.06333]
[1776722103430,70.76,75931.21,0.1,0.00071,0.0,0.06322]
[1776722108464,70.76,75935.25,0.1,0.00071,0.0,0.06367]
[1776722113498,70.76,75937.8,0.1,0.00072,0.0,0.06396]
[1776722118533,70.76,75936.92,0.1,0.00072,0.0,0.06386]
[1776722123568,70.76,75936.01,0.1,0.00072,0.0,0.06375]
[1776722129610,70.76,75935.25,0.1,0.00071,0.0,0.06367]
[1776722134645,70.76,75933.9,0.1,0.00071,0.0,0.06293]
[1776722139933,70.76,75933.23,0.1,0.00071,0.0,0.06285]
[1776722140033,70.76,75930.93,0.1,0.0007,0.0,0.0626]
[1776722145722,70.76,75927.75,0.1,0.0007,0.0,0.06225]
[1776722146989,70.76,75909.25,0.1,0.00067,0.0,0.06024]
[1776722152413,70.76,75909.35,0.1,0.00067,0.0,0.06025]
[1776722152771,70.76,75914.7,0.1,0.00068,0.0,0.06083]
[1776722157808,70.76,75917.76,0.1,0.00068,0.0,0.06116]
[1776722162842,70.76,75917.37,0.1,0.00068,0.0,0.06112]
[1776722164855,70.76,75924.79,0.1,0.00069,0.0,0.06192]
[1776722169895,70.76,75932.15,0.1,0.0007,0.0,0.06273]
[1776722174927,70.76,75933.68,0.1,0.00071,0.0,0.0629]
[1776722176460,70.76,75931.78,0.1,0.0007,0.0,0.06269]
[1776722177100,70.76,75931.78,0.1,0.0007,0.0,0.06269]
[1776722177919,70.76,75931.05,0.1,0.0007,0.0,0.06261]
[1776722177988,70.76,75929.68,0.1,0.0007,0.0,0.06246]
[1776722184998,70.76,75928.7,0.1,0.0007,0.0,0.06235]
[1776722190056,70.76,75929.03,0.1,0.0007,0.0,0.06239]
[1776722195070,70.76,75931.02,0.1,0.0007,0.0,0.06203]
[1776722200104,70.76,75935.49,0.1,0.0007,0.0,0.06252]
[1776722208160,70.76,75936.62,0.1,0.0007,0.0,0.06264]
[1776722213201,70.76,75936.48,0.1,0.0007,0.0,0.06263]
[1776722218230,70.76,75929.64,0.1,0.00069,0.0,0.06188]
[1776722223266,70.76,75922.76,0.1,0.00068,0.0,0.06113]
[1776722228300,70.76,75922.42,0.1,0.00068,0.0,0.06109]
[1776722232329,70.76,75931.5,0.1,0.0007,0.0,0.06208]
[1776722237635,70.76,75933.3,0.1,0.0007,0.0,0.06228]
[1776722243406,70.76,75930.69,0.1,0.0007,0.0,0.06199]
[1776722248442,70.76,75927.48,0.1,0.00069,0.0,0.06164]
[1776722253477,70.76,75926.43,0.1,0.00068,0.0,0.06095]
[1776722258512,70.76,75926.34,0.1,0.00068,0.0,0.06094]
[1776722263550,70.76,75928.42,0.1,0.00069,0.0,0.06117]
[1776722268584,70.76,75930.63,0.1,0.00069,0.0,0.06141]
[1776722273619,70.76,75934.83,0.1,0.00069,0.0,0.06186]
[1776722276638,70.76,75945.62,0.1,0.00071,0.0,0.06306]
[1776722277918,70.76,75954.91,0.1,0.00072,0.0,0.0641]
[1776722283689,70.76,75952.81,0.1,0.00072,0.0,0.06386]
[1776722288723,70.76,75954.34,0.1,0.00072,0.0,0.06404]
[1776722292751,70.76,75961.14,0.1,0.00073,0.0,0.06481]
[1776722298065,70.76,75960.69,0.1,0.00073,0.0,0.06476]
[1776722303830,70.76,75961.3,0.1,0.00073,0.0,0.06483]
[1776722312896,70.76,75961.21,0.1,0.00072,0.0,0.06422]
[1776722318203,70.76,75964.36,0.1,0.00073,0.0,0.06457]
[1776722323972,70.76,75963.71,0.1,0.00073,0.0,0.0645]
[1776722333036,70.76,75964.15,0.1,0.00073,0.0,0.06455]
[1776722335050,70.76,75950.92,0.1,0.00071,0.0,0.06306]
[1776722340085,70.76,75944.14,0.1,0.0007,0.0,0.06231]
[1776722345126,70.76,75936.97,0.1,0.00069,0.0,0.06152]
[1776722347139,70.76,75943.87,0.1,0.0007,0.0,0.06228]
[1776722352174,70.76,75941.17,0.1,0.0007,0.0,0.06198]
[1776722358483,70.76,75935.73,0.1,0.00069,0.0,0.06138]
[1776722364258,70.76,75934.49,0.1,0.00069,0.0,0.06125]
[1776722369297,70.76,75934.15,0.1,0.00069,0.0,0.06121]
[1776722374329,70.76,75935.96,0.1,0.00068,0.0,0.06083]
[1776722379364,70.76,75942.91,0.1,0.00069,0.0,0.06159]
[1776722384398,70.76,75947.1,0.1,0.0007,0.0,0.06205]
[1776722389435,70.76,75952.04,0.1,0.0007,0.0,0.06259]
[1776722395477,70.76,75949.52,0.1,0.0007,0.0,0.06231]
[1776722400510,70.76,75948.28,0.1,0.0007,0.0,0.06218]
[1776722402556,70.76,75991.61,0.1,0.00076,0.0,0.06712]
[1776722403554,70.76,76015.27,0.1,0.00079,0.0,0.06997]
[1776722405572,70.76,75995.7,0.1,0.00077,0.0,0.06761]
[1776722407595,70.76,75983.8,0.1,0.00075,0.0,0.0662]
[1776722409603,70.76,76000.59,0.1,0.00077,0.0,0.06819]
[1776722410611,70.76,76012.76,0.1,0.00079,0.0,0.06966]
[1776722414638,70.76,76020.35,0.1,0.0008,0.0,0.07059]
[1776722417388,70.76,76022.15,0.1,0.0008,0.0,0.07081]
[1776722417659,70.76,76021.54,0.1,0.0008,0.0,0.07074]
[1776722419157,70.76,76019.1,0.1,0.0008,0.0,0.07044]
[1776722419679,70.76,76017.33,0.1,0.0008,0.0,0.07022]
[1776722421688,70.76,76008.12,0.1,0.00078,0.0,0.0691]
[1776722426727,70.76,76015.63,0.1,0.00079,0.0,0.07001]
[1776722431773,70.76,76016.37,0.1,0.00079,0.0,0.06946]
[1776722434031,70.76,76056.32,0.1,0.00085,0.0,0.07448]
[1776722439825,70.76,76050.14,0.1,0.00084,0.0,0.07368]
[1776722444863,70.76,76056.83,0.1,0.00085,0.0,0.07455]
[1776722447887,70.76,76063.93,0.1,0.00086,0.0,0.07547]
[1776722449934,70.76,76072.53,0.1,0.00088,0.0,0.07661]
[1776722450955,70.76,76082.48,0.1,0.00089,0.0,0.07794]
[1776722455995,70.76,76081.89,0.1,0.00089,0.0,0.07786]
[1776722460028,70.76,76073.34,0.1,0.00088,0.0,0.07671]
[1776722462041,70.76,76060.91,0.1,0.00086,0.0,0.07508]
[1776722463047,70.76,76053.85,0.1,0.00085,0.0,0.07416]
[1776722466068,70.76,76045.31,0.1,0.00083,0.0,0.07306]
[1776722470096,70.76,76053.27,0.1,0.00085,0.0,0.07408]
[1776722474322,70.76,76061.67,0.1,0.00086,0.0,0.07518]
[1776722480172,70.76,76064.44,0.1,0.00086,0.0,0.07554]
[1776722484396,70.76,76043.41,0.1,0.00083,0.0,0.07282]
[1776722490242,70.76,76043.83,0.1,0.00083,0.0,0.07288]
[1776722495276,70.76,76050.19,0.1,0.00083,0.0,0.07302]
[1776722500313,70.76,76045.39,0.1,0.00083,0.0,0.07241]
[1776722505348,70.76,76049.85,0.1,0.00083,0.0,0.07297]
[1776722510387,70.76,76046.77,0.1,0.00083,0.0,0.07258]
[1776722513407,70.76,76053.71,0.1,0.00084,0.0,0.07347]
[1776722514632,70.76,76073.15,0.1,0.00087,0.0,0.076]
[1776722520456,70.76,76079.11,0.1,0.00088,0.0,0.07679]
[1776722525491,70.76,76077.1,0.1,0.00088,0.0,0.07652]
[1776722530527,70.76,76069.35,0.1,0.00086,0.0,0.0755]
[1776722535567,70.76,76070.3,0.1,0.00087,0.0,0.07562]
[1776722536574,70.76,76077.28,0.1,0.00088,0.0,0.07654]
[1776722541614,70.76,76084.73,0.1,0.00089,0.0,0.07754]
[1776722546650,70.76,76086.16,0.1,0.00089,0.0,0.07773]
[1776722549669,70.76,76077.34,0.1,0.00088,0.0,0.07655]
[1776722554705,70.76,76077.31,0.1,0.00087,0.0,0.07585]
[1776722558733,70.76,76085.24,0.1,0.00088,0.0,0.07691]
[1776722563769,70.76,76086.48,0.1,0.00088,0.0,0.07707]
[1776722568813,70.76,76080.86,0.1,0.00087,0.0,0.07632]
[1776722569835,70.76,76057.73,0.1,0.00084,0.0,0.07331]
[1776722570833,70.76,76044.82,0.1,0.00082,0.0,0.07167]
[1776722575860,70.76,76037.78,0.1,0.00081,0.0,0.0708]
[1776722578882,70.76,76029.53,0.1,0.00079,0.0,0.06978]
[1776722583916,70.76,76022.69,0.1,0.00078,0.0,0.06895]
[1776722589958,70.76,76021.34,0.1,0.00078,0.0,0.06878]
[1776722595234,70.76,76022.8,0.1,0.00078,0.0,0.06896]
[1776722597008,70.76,76029.77,0.1,0.00079,0.0,0.06981]
[1776722598017,70.76,76040.91,0.1,0.00081,0.0,0.07118]
[1776722601035,70.76,76051.84,0.1,0.00083,0.0,0.07256]
[1776722606071,70.76,76054.26,0.1,0.00083,0.0,0.07287]
[1776722609092,70.76,76047.37,0.1,0.00082,0.0,0.07199]
[1776722611105,70.76,76044.08,0.1,0.00081,0.0,0.07092]
[1776722616140,70.76,76043.82,0.1,0.00081,0.0,0.07089]
[1776722617147,70.76,76033.66,0.1,0.00079,0.0,0.06964]
[1776722622184,70.76,76029.64,0.1,0.00079,0.0,0.06915]
[1776722627218,70.76,76037.04,0.1,0.0008,0.0,0.07005]
[1776722631246,70.76,76045.14,0.1,0.00081,0.0,0.07106]
[1776722636282,70.76,76043.3,0.1,0.00081,0.0,0.07083]
[1776722641316,70.76,76040.77,0.1,0.0008,0.0,0.07051]
[1776722645589,70.76,76034.08,0.1,0.00079,0.0,0.06969]
[1776722651397,70.76,76037.42,0.1,0.0008,0.0,0.0701]
[1776722655664,70.76,76047.38,0.1,0.00081,0.0,0.07133]
[1776722657447,70.76,76060.02,0.1,0.00083,0.0,0.07293]
[1776722662475,70.76,76057.09,0.1,0.00083,0.0,0.07256]
[1776722667509,70.76,76061.5,0.1,0.00084,0.0,0.07312]
[1776722671537,70.76,76059.08,0.1,0.00082,0.0,0.07214]
[1776722676572,70.76,76056.7,0.1,0.00082,0.0,0.07184]
[1776722680600,70.76,76049.76,0.1,0.00081,0.0,0.07097]
[1776722685881,70.76,76050.26,0.1,0.00081,0.0,0.07104]
[1776722690672,70.76,76059.29,0.1,0.00082,0.0,0.07217]
[1776722694702,70.76,76077.8,0.1,0.00085,0.0,0.07454]
[1776722699737,70.76,76081.76,0.1,0.00086,0.0,0.07506]
[1776722704774,70.76,76078.23,0.1,0.00085,0.0,0.0746]
[1776722710816,70.76,76074.26,0.1,0.00085,0.0,0.07408]
[1776722715853,70.76,76071.28,0.1,0.00084,0.0,0.0737]
[1776722720887,70.76,76070.08,0.1,0.00084,0.0,0.07354]
[1776722722899,70.76,76062.02,0.1,0.00083,0.0,0.07252]
[1776722725921,70.76,76054.8,0.1,0.00082,0.0,0.0716]
[1776722727935,70.76,76046.65,0.1,0.00081,0.0,0.07059]
[1776722732971,70.76,76046.99,0.1,0.0008,0.0,0.06998]
[1776722738009,70.76,76046.31,0.1,0.0008,0.0,0.06989]
[1776722742038,70.76,76053.13,0.1,0.00081,0.0,0.07074]
[1776722747075,70.76,76057.61,0.1,0.00081,0.0,0.0713]
[1776722748081,70.76,76065.03,0.1,0.00083,0.0,0.07223]
[1776722753115,70.76,76073.44,0.1,0.00084,0.0,0.0733]
[1776722757144,70.76,76080.41,0.1,0.00085,0.0,0.0742]
[1776722762186,70.76,76083.4,0.1,0.00086,0.0,0.07459]
[1776722764205,70.76,76090.36,0.1,0.00087,0.0,0.0755]
[1776722766230,70.76,76097.67,0.1,0.00088,0.0,0.07647]
[1776722769244,70.76,76107.57,0.1,0.00089,0.0,0.0778]
[1776722774278,70.76,76107.15,0.1,0.00089,0.0,0.07774]
[1776722779313,70.76,76107.12,0.1,0.00089,0.0,0.07773]
[1776722784354,70.76,76095.99,0.1,0.00088,0.0,0.07624]
[1776722785358,70.76,76088.9,0.1,0.00086,0.0,0.07531]
[1776722788380,70.76,76080.41,0.1,0.00085,0.0,0.0742]
[1776722790400,70.76,76088.58,0.1,0.00086,0.0,0.07526]
[1776722795429,70.76,76089.82,0.1,0.00086,0.0,0.07474]
[1776722800464,70.76,76087.92,0.1,0.00085,0.0,0.07449]
[1776722802477,70.76,76096.91,0.1,0.00087,0.0,0.07567]
[1776722804491,70.76,76107.73,0.1,0.00089,0.0,0.07711]
[1776722809526,70.76,76112.46,0.1,0.0009,0.0,0.07775]
[1776722814572,70.76,76117.99,0.1,0.0009,0.0,0.0785]
[1776722819608,70.76,76120.4,0.1,0.00091,0.0,0.07883]
[1776722823641,70.76,76128.65,0.1,0.00092,0.0,0.07996]
[1776722825658,70.76,76138.99,0.1,0.00094,0.0,0.08141]
[1776722830692,70.76,76140.98,0.1,0.00094,0.0,0.08169]
[1776722835727,70.76,76137.6,0.1,0.00094,0.0,0.08121]
[1776722839754,70.76,76127.73,0.1,0.00092,0.0,0.07984]
[1776722843782,70.76,76117.19,0.1,0.0009,0.0,0.07839]
[1776722844789,70.76,76108.9,0.1,0.00089,0.0,0.07727]
[1776722849825,70.76,76101.86,0.1,0.00088,0.0,0.07633]
[1776722855867,70.76,76102.25,0.1,0.00087,0.0,0.07568]
[1776722858887,70.76,76091.57,0.1,0.00085,0.0,0.07428]
[1776722863922,70.76,76089.82,0.1,0.00085,0.0,0.07405]
[1776722868960,70.76,76084.64,0.1,0.00084,0.0,0.07338]
[1776722873997,70.76,76083.78,0.1,0.00084,0.0,0.07327]
[1776722880040,70.76,76082.76,0.1,0.00084,0.0,0.07314]
[1776722885076,70.76,76075.66,0.1,0.00083,0.0,0.07224]
[1776722886334,70.76,76065.78,0.1,0.00081,0.0,0.071]
[1776722889354,70.76,76057.01,0.1,0.0008,0.0,0.06991]
[1776722895146,70.76,76059.25,0.1,0.0008,0.0,0.07018]
[1776722901188,70.76,76058.41,0.1,0.0008,0.0,0.07008]
[1776722906224,70.76,76058.37,0.1,0.0008,0.0,0.07008]
[1776722908236,70.76,76051.53,0.1,0.00079,0.0,0.06924]
[1776722913272,70.76,76057.92,0.1,0.00079,0.0,0.06937]
[1776722918309,70.76,76056.46,0.1,0.00079,0.0,0.06919]
[1776722922336,70.76,76047.81,0.1,0.00078,0.0,0.06814]
[1776722927371,70.76,76050.62,0.1,0.00078,0.0,0.06848]
[1776722932406,70.76,76052.02,0.1,0.00078,0.0,0.06865]
[1776722937442,70.76,76052.46,0.1,0.00078,0.0,0.06871]
[1776722942477,70.76,76046.36,0.1,0.00078,0.0,0.06797]
[1776722947515,70.76,76047.19,0.1,0.00078,0.0,0.06807]
[1776722952550,70.76,76054.18,0.1,0.00079,0.0,0.06891]
[1776722961615,70.76,76053.5,0.1,0.00079,0.0,0.06883]
[1776722966898,70.76,76054.67,0.1,0.00079,0.0,0.06897]
[1776722972695,70.76,76054.73,0.1,0.00078,0.0,0.06834]
[1776722979744,70.76,76055.22,0.1,0.00078,0.0,0.0684]
[1776722984779,70.76,76051.94,0.1,0.00078,0.0,0.068]
[1776722989813,70.76,76055.16,0.1,0.00078,0.0,0.06839]
[1776722994849,70.76,76054.28,0.1,0.00078,0.0,0.06828]
[1776722999884,70.76,76053.7,0.1,0.00078,0.0,0.06821]
[1776723004925,70.76,76050.96,0.1,0.00078,0.0,0.06788]
[1776723009960,70.76,76051.33,0.1,0.00078,0.0,0.06793]
[1776723014995,70.76,76051.9,0.1,0.00078,0.0,0.068]
[1776723020033,70.76,76052.56,0.1,0.00078,0.0,0.06808]
[1776723025065,70.76,76053.0,0.1,0.00078,0.0,0.06813]
[1776723030100,70.76,76053.34,0.1,0.00078,0.0,0.06817]
[1776723035136,70.76,76057.56,0.1,0.00078,0.0,0.06804]
[1776723037399,70.76,76078.94,0.1,0.00081,0.0,0.07066]
[1776723044198,70.76,76081.91,0.1,0.00081,0.0,0.07103]
[1776723050241,70.76,76075.54,0.1,0.0008,0.0,0.07023]
[1776723055276,70.76,76065.01,0.1,0.00079,0.0,0.06894]
[1776723059303,70.76,76058.25,0.1,0.00078,0.0,0.06812]
[1776723063333,70.76,76048.81,0.1,0.00076,0.0,0.06699]
[1776723069374,70.76,76048.43,0.1,0.00076,0.0,0.06695]
[1776723074413,70.76,76054.46,0.1,0.00077,0.0,0.06767]
[1776723076425,70.76,76063.38,0.1,0.00079,0.0,0.06874]
[1776723081462,70.76,76068.9,0.1,0.00079,0.0,0.06942]
[1776723086495,70.76,76064.09,0.1,0.00079,0.0,0.06883]
[1776723091532,70.76,76062.39,0.1,0.00078,0.0,0.06798]
[1776723096567,70.76,76063.41,0.1,0.00078,0.0,0.0681]
[1776723101601,70.76,76064.29,0.1,0.00078,0.0,0.06821]
[1776723106637,70.76,76068.67,0.1,0.00079,0.0,0.06874]
[1776723111671,70.76,76068.77,0.1,0.00079,0.0,0.06875]
[1776723116708,70.76,76067.58,0.1,0.00079,0.0,0.06861]
[1776723121742,70.76,76066.36,0.1,0.00078,0.0,0.06846]
[1776723128044,70.76,76065.96,0.1,0.00078,0.0,0.06841]
[1776723133825,70.76,76061.41,0.1,0.00078,0.0,0.06786]
[1776723138862,70.76,76058.73,0.1,0.00077,0.0,0.06754]
[1776723142888,70.76,76068.35,0.1,0.00079,0.0,0.0687]
[1776723144902,70.76,76076.28,0.1,0.0008,0.0,0.06967]
[1776723146917,70.76,76084.49,0.1,0.00081,0.0,0.07069]
[1776723151952,70.76,76077.02,0.1,0.00079,0.0,0.06911]
[1776723158259,70.76,76075.03,0.1,0.00079,0.0,0.06886]
[1776723164037,70.76,76074.9,0.1,0.00079,0.0,0.06885]
[1776723166052,70.76,76068.04,0.1,0.00078,0.0,0.06802]
[1776723171087,70.76,76067.11,0.1,0.00078,0.0,0.06791]
[1776723177128,70.76,76067.44,0.1,0.00078,0.0,0.06795]
[1776723182165,70.76,76063.19,0.1,0.00077,0.0,0.06744]
[1776723184180,70.76,76055.4,0.1,0.00076,0.0,0.06651]
[1776723189216,70.76,76055.63,0.1,0.00076,0.0,0.06654]
[1776723194250,70.76,76055.01,0.1,0.00076,0.0,0.06646]
[1776723199285,70.76,76055.5,0.1,0.00076,0.0,0.06652]
[1776723204322,70.76,76051.46,0.1,0.00075,0.0,0.06605]
[1776723209356,70.76,76051.6,0.1,0.00075,0.0,0.06606]
[1776723214391,70.76,76053.02,0.1,0.00075,0.0,0.0656]
[1776723219428,70.76,76051.37,0.1,0.00075,0.0,0.06541]
[1776723224462,70.76,76051.49,0.1,0.00075,0.0,0.06542]
[1776723229497,70.76,76051.12,0.1,0.00075,0.0,0.06538]
[1776723234532,70.76,76052.69,0.1,0.00075,0.0,0.06556]
[1776723239568,70.76,76053.85,0.1,0.00075,0.0,0.0657]
[1776723245611,70.76,76053.31,0.1,0.00075,0.0,0.06564]
[1776723250644,70.76,76052.71,0.1,0.00075,0.0,0.06557]
[1776723258702,70.76,76051.8,0.1,0.00075,0.0,0.06546]
[1776723263737,70.76,76051.75,0.1,0.00075,0.0,0.06545]
[1776723268773,70.76,76052.64,0.1,0.00075,0.0,0.06556]
[1776723272800,70.76,76051.58,0.1,0.00074,0.0,0.06481]
[1776723277836,70.76,76050.77,0.1,0.00074,0.0,0.06472]
[1776723282872,70.76,76051.33,0.1,0.00074,0.0,0.06478]
[1776723287906,70.76,76051.62,0.1,0.00074,0.0,0.06482]
[1776723291934,70.76,76066.35,0.1,0.00076,0.0,0.06654]
[1776723296973,70.76,76069.38,0.1,0.00077,0.0,0.0669]
[1776723302008,70.76,76066.67,0.1,0.00076,0.0,0.06658]
[1776723307046,70.76,76065.75,0.1,0.00076,0.0,0.06647]
[1776723312081,70.76,76068.68,0.1,0.00077,0.0,0.06682]
[1776723318123,70.76,76075.12,0.1,0.00077,0.0,0.06759]
[1776723327188,70.76,76079.03,0.1,0.00078,0.0,0.06806]
[1776723332221,70.76,76083.78,0.1,0.00078,0.0,0.06799]
[1776723337259,70.76,76083.6,0.1,0.00078,0.0,0.06796]
[1776723343299,70.76,76084.91,0.1,0.00078,0.0,0.06812]
[1776723348335,70.76,76086.15,0.1,0.00078,0.0,0.06827]
[1776723353369,70.76,76088.3,0.1,0.00079,0.0,0.06853]
[1776723359678,70.76,76091.06,0.1,0.00079,0.0,0.06887]
[1776723366460,70.76,76090.96,0.1,0.00079,0.0,0.06886]
[1776723371500,70.76,76093.26,0.1,0.00079,0.0,0.06914]
[1776723379823,70.76,76095.54,0.1,0.0008,0.0,0.06942]
[1776723383585,70.76,76102.54,0.1,0.00081,0.0,0.07028]
[1776723388627,70.76,76104.84,0.1,0.00081,0.0,0.07057]
[1776723389898,70.76,76112.02,0.1,0.00082,0.0,0.07147]
[1776723393662,70.76,76110.37,0.1,0.00081,0.0,0.0706]
[1776723398697,70.76,76109.61,0.1,0.00081,0.0,0.0705]
[1776723403732,70.76,76109.96,0.1,0.00081,0.0,0.07054]
[1776723408769,70.76,76109.28,0.1,0.00081,0.0,0.07046]
[1776723413802,70.76,76104.54,0.1,0.0008,0.0,0.06987]
[1776723416825,70.76,76097.54,0.1,0.00079,0.0,0.06901]
[1776723418843,70.76,76086.66,0.1,0.00078,0.0,0.06769]
[1776723423879,70.76,76079.2,0.1,0.00077,0.0,0.0668]
[1776723428914,70.76,76078.91,0.1,0.00077,0.0,0.06676]
[1776723434957,70.76,76079.9,0.1,0.00077,0.0,0.06688]
[1776723439992,70.76,76078.3,0.1,0.00076,0.0,0.06669]
[1776723445027,70.76,76076.98,0.1,0.00076,0.0,0.06653]
[1776723450062,70.76,76076.63,0.1,0.00076,0.0,0.06649]
[1776723455096,70.76,76079.83,0.1,0.00076,0.0,0.06624]
[1776723459127,70.76,76068.99,0.1,0.00074,0.0,0.06497]
[1776723460133,70.76,76054.71,0.1,0.00072,0.0,0.06333]
[1776723463154,70.76,76047.23,0.1,0.00071,0.0,0.06248]
[1776723466430,70.76,76024.12,0.1,0.00068,0.0,0.05994]
[1776723475241,70.76,76025.65,0.1,0.00068,0.0,0.06011]
[1776723476500,70.76,76018.48,0.1,0.00068,0.0,0.05933]
[1776723481280,70.76,76011.06,0.1,0.00067,0.0,0.05854]
[1776723483296,70.76,75998.27,0.1,0.00065,0.0,0.05721]
[1776723488330,70.76,75995.4,0.1,0.00065,0.0,0.05691]
[1776723490345,70.76,75970.84,0.1,0.00062,0.0,0.05443]
[1776723495381,70.76,75971.27,0.1,0.00062,0.0,0.05447]
[1776723500416,70.76,75969.34,0.1,0.00061,0.0,0.05428]
[1776723504443,70.76,75960.64,0.1,0.0006,0.0,0.05343]
[1776723506715,70.76,75970.38,0.1,0.00061,0.0,0.05438]
[1776723512500,70.76,75974.16,0.1,0.00061,0.0,0.05422]
[1776723514513,70.76,75982.45,0.1,0.00062,0.0,0.05504]
[1776723519551,70.76,75986.86,0.1,0.00063,0.0,0.05549]
[1776723524587,70.76,75982.84,0.1,0.00062,0.0,0.05508]
[1776723526858,70.76,75975.68,0.1,0.00062,0.0,0.05437]
[1776723532642,70.76,75971.7,0.1,0.00061,0.0,0.05398]
[1776723535153,70.76,75971.51,0.1,0.00061,0.0,0.05396]
[1776723535668,70.76,75966.4,0.1,0.0006,0.0,0.05346]
[1776723540720,70.76,75969.69,0.1,0.00061,0.0,0.05378]
[1776723545754,70.76,75963.12,0.1,0.0006,0.0,0.05314]
[1776723550786,70.76,75955.71,0.1,0.00059,0.0,0.05242]
[1776723555821,70.76,75938.15,0.1,0.00057,0.0,0.05076]
[1776723560857,70.76,75938.38,0.1,0.00057,0.0,0.05079]
[1776723567141,70.76,75942.32,0.1,0.00058,0.0,0.05115]
[1776723569920,70.76,75939.58,0.1,0.00057,0.0,0.0509]
[1776723572943,70.76,75942.92,0.1,0.00057,0.0,0.0507]
[1776723578984,70.76,75939.18,0.1,0.00057,0.0,0.05035]
[1776723584023,70.76,75943.14,0.1,0.00057,0.0,0.05072]
[1776723590064,70.76,75953.0,0.1,0.00058,0.0,0.05164]
[1776723595099,70.76,75945.13,0.1,0.00057,0.0,0.0509]
[1776723600134,70.76,75935.72,0.1,0.00056,0.0,0.05003]
[1776723605180,70.76,75928.43,0.1,0.00055,0.0,0.04937]
[1776723610209,70.76,75925.8,0.1,0.00055,0.0,0.04913]
[1776723615244,70.76,75922.13,0.1,0.00055,0.0,0.0488]
[1776723620278,70.76,75910.9,0.1,0.00054,0.0,0.0478]
[1776723625314,70.76,75909.59,0.1,0.00053,0.0,0.04768]
[1776723630348,70.76,75909.9,0.1,0.00053,0.0,0.04771]
[1776723635383,70.76,75907.08,0.1,0.00053,0.0,0.04698]
[1776723641425,70.76,75907.75,0.1,0.00053,0.0,0.04704]
[1776723646464,70.76,75901.76,0.1,0.00052,0.0,0.04652]
[1776723651499,70.76,75901.56,0.1,0.00052,0.0,0.0465]
[1776723655532,70.76,75925.07,0.1,0.00055,0.0,0.04857]
[1776723660568,70.76,75932.96,0.1,0.00055,0.0,0.04928]
[1776723665602,70.76,75934.92,0.1,0.00056,0.0,0.04946]
[1776723670639,70.76,75935.6,0.1,0.00056,0.0,0.04952]
[1776723676681,70.76,75937.5,0.1,0.00056,0.0,0.04969]
[1776723680709,70.76,75955.48,0.1,0.00058,0.0,0.05136]
[1776723685750,70.76,75951.08,0.1,0.00057,0.0,0.05095]
[1776723690779,70.76,75958.58,0.1,0.00058,0.0,0.05165]
[1776723695816,70.76,75958.2,0.1,0.00058,0.0,0.0511]
[1776723700850,70.76,75960.75,0.1,0.00058,0.0,0.05134]
[1776723705885,70.76,75969.23,0.1,0.00059,0.0,0.05215]
[1776723710920,70.76,75977.9,0.1,0.0006,0.0,0.05298]
[1776723715956,70.76,75970.63,0.1,0.00059,0.0,0.05228]
[1776723722000,70.76,75966.07,0.1,0.00059,0.0,0.05185]
[1776723727045,70.76,75970.14,0.1,0.00059,0.0,0.05223]
[1776723732082,70.76,75956.41,0.1,0.00057,0.0,0.05093]
[1776723737117,70.76,75954.06,0.1,0.00057,0.0,0.05072]
[1776723742156,70.76,75936.78,0.1,0.00055,0.0,0.04913]
[1776723747193,70.76,75931.67,0.1,0.00055,0.0,0.04867]
[1776723752226,70.76,75931.11,0.1,0.00054,0.0,0.04812]
[1776723757276,70.76,75923.67,0.1,0.00053,0.0,0.04747]
[1776723762307,70.76,75916.5,0.1,0.00053,0.0,0.04684]
[1776723767343,70.76,75915.54,0.1,0.00052,0.0,0.04676]
[1776723774390,70.76,75916.21,0.1,0.00053,0.0,0.04681]
[1776723781443,70.76,75917.48,0.1,0.00053,0.0,0.04693]
[1776723786484,70.76,75917.88,0.1,0.00053,0.0,0.04696]
[1776723789502,70.76,75935.49,0.1,0.00055,0.0,0.04852]
[1776723794540,70.76,75935.63,0.1,0.00055,0.0,0.04853]
[1776723801593,70.76,75933.77,0.1,0.00054,0.0,0.04836]
[1776723806629,70.76,75932.46,0.1,0.00054,0.0,0.04824]
[1776723812671,70.76,75929.32,0.1,0.00053,0.0,0.04748]
[1776723817706,70.76,75936.91,0.1,0.00054,0.0,0.04815]
[1776723822741,70.76,75936.81,0.1,0.00054,0.0,0.04814]
[1776723827777,70.76,75933.11,0.1,0.00054,0.0,0.04781]
[1776723832812,70.76,75917.19,0.1,0.00052,0.0,0.04642]
[1776723837846,70.76,75924.0,0.1,0.00053,0.0,0.04701]
[1776723842882,70.76,75924.66,0.1,0.00053,0.0,0.04707]
[1776723849931,70.76,75925.72,0.1,0.00053,0.0,0.04716]
[1776723855193,70.76,75927.33,0.1,0.00053,0.0,0.0473]
[1776723861008,70.76,75933.99,0.1,0.00054,0.0,0.04789]
[1776723866043,70.76,75937.16,0.1,0.00054,0.0,0.04817]
[1776723872085,70.76,75937.55,0.1,0.00054,0.0,0.04772]
[1776723877120,70.76,75949.53,0.1,0.00055,0.0,0.04879]
[1776723882155,70.76,75948.27,0.1,0.00055,0.0,0.04867]
[1776723888198,70.76,75949.77,0.1,0.00055,0.0,0.04881]
[1776723893236,70.76,75957.85,0.1,0.00056,0.0,0.04954]
[1776723898269,70.76,75961.87,0.1,0.00056,0.0,0.04991]
[1776723903308,70.76,75953.81,0.1,0.00056,0.0,0.04917]
[1776723908343,70.76,75954.69,0.1,0.00056,0.0,0.04925]
[1776723913381,70.76,75954.43,0.1,0.00056,0.0,0.04923]
[1776723918417,70.76,75954.19,0.1,0.00056,0.0,0.04921]
[1776723923452,70.76,75953.93,0.1,0.00056,0.0,0.04919]
[1776723928487,70.76,75956.22,0.1,0.00056,0.0,0.04939]
[1776723933523,70.76,75955.77,0.1,0.00055,0.0,0.04885]
[1776723938558,70.76,75954.32,0.1,0.00055,0.0,0.04872]
[1776723944601,70.76,75953.24,0.1,0.00055,0.0,0.04862]
[1776723949636,70.76,75953.34,0.1,0.00055,0.0,0.04863]
[1776723954671,70.76,75951.17,0.1,0.00055,0.0,0.04844]
[1776723959706,70.76,75948.71,0.1,0.00054,0.0,0.04822]
[1776723964742,70.76,75955.92,0.1,0.00055,0.0,0.04887]
[1776723969775,70.76,75955.69,0.1,0.00055,0.0,0.04884]
[1776723974811,70.76,75955.16,0.1,0.00055,0.0,0.0488]
[1776723979846,70.76,75964.1,0.1,0.00056,0.0,0.04961]
[1776723984885,70.76,75965.11,0.1,0.00056,0.0,0.0497]
[1776723989916,70.76,75964.09,0.1,0.00056,0.0,0.04961]
[1776723994953,70.76,75961.05,0.1,0.00055,0.0,0.04883]
[1776723999986,70.76,75960.61,0.1,0.00055,0.0,0.04879]
[1776724005025,70.76,75959.47,0.1,0.00055,0.0,0.04869]
[1776724010058,70.76,75956.31,0.1,0.00055,0.0,0.0484]
[1776724015093,70.76,75935.57,0.1,0.00052,0.0,0.04657]
[1776724020160,70.76,75935.35,0.1,0.00052,0.0,0.04656]
[1776724025165,70.76,75926.46,0.1,0.00052,0.0,0.04579]
[1776724030202,70.76,75925.24,0.1,0.00051,0.0,0.04569]
[1776724036481,70.76,75919.49,0.1,0.00051,0.0,0.0452]
[1776724042300,70.76,75920.6,0.1,0.00051,0.0,0.04529]
[1776724047323,70.76,75923.35,0.1,0.00051,0.0,0.04553]
[1776724052359,70.76,75922.93,0.1,0.00051,0.0,0.04502]
[1776724057393,70.76,75918.08,0.1,0.0005,0.0,0.04462]
[1776724062428,70.76,75912.21,0.1,0.0005,0.0,0.04413]
[1776724067462,70.76,75927.78,0.1,0.00051,0.0,0.04543]
[1776724072500,70.76,75932.68,0.1,0.00052,0.0,0.04585]
[1776724077537,70.76,75936.23,0.1,0.00052,0.0,0.04615]
[1776724082568,70.76,75934.8,0.1,0.00052,0.0,0.04603]
[1776724087604,70.76,75935.4,0.1,0.00052,0.0,0.04608]
[1776724092639,70.76,75933.49,0.1,0.00052,0.0,0.04592]
[1776724097677,70.76,75935.73,0.1,0.00052,0.0,0.04611]
[1776724102710,70.76,75937.69,0.1,0.00052,0.0,0.04628]
[1776724107745,70.76,75935.98,0.1,0.00052,0.0,0.04613]
[1776724112780,70.76,75937.01,0.1,0.00052,0.0,0.04574]
[1776724117815,70.76,75938.03,0.1,0.00052,0.0,0.04583]
[1776724122851,70.76,75937.38,0.1,0.00052,0.0,0.04578]
[1776724127885,70.76,75937.07,0.1,0.00052,0.0,0.04575]
[1776724132921,70.76,75936.99,0.1,0.00052,0.0,0.04574]
[1776724137956,70.76,75940.69,0.1,0.00052,0.0,0.04606]
[1776724142996,70.76,75923.34,0.1,0.0005,0.0,0.04459]
[1776724148031,70.76,75921.24,0.1,0.0005,0.0,0.04442]
[1776724153066,70.76,75923.1,0.1,0.0005,0.0,0.04457]
[1776724161122,70.76,75923.61,0.1,0.0005,0.0,0.04461]
[1776724169180,70.76,75925.54,0.1,0.0005,0.0,0.04477]
[1776724174453,70.76,75924.65,0.1,0.0005,0.0,0.04424]
[1776724181264,70.76,75925.25,0.1,0.0005,0.0,0.04429]
[1776724190327,70.76,75925.38,0.1,0.0005,0.0,0.0443]
[1776724200396,70.76,75926.23,0.1,0.0005,0.0,0.04437]
[1776724205434,70.76,75926.9,0.1,0.0005,0.0,0.04442]
[1776724210472,70.76,75927.29,0.1,0.0005,0.0,0.04446]
[1776724215504,70.76,75934.72,0.1,0.00051,0.0,0.04508]
[1776724220541,70.76,75943.36,0.1,0.00052,0.0,0.04581]
[1776724225574,70.76,75942.53,0.1,0.00052,0.0,0.04574]
[1776724230609,70.76,75944.77,0.1,0.00052,0.0,0.04593]
[1776724235645,70.76,75942.7,0.1,0.00051,0.0,0.04528]
[1776724238665,70.76,75924.38,0.1,0.00049,0.0,0.04375]
[1776724243702,70.76,75923.82,0.1,0.00049,0.0,0.04371]
[1776724249745,70.76,75914.16,0.1,0.00048,0.0,0.04292]
[1776724254780,70.76,75914.47,0.1,0.00048,0.0,0.04295]
[1776724259815,70.76,75899.2,0.1,0.00047,0.0,0.04173]
[1776724264850,70.76,75901.59,0.1,0.00047,0.0,0.04192]
[1776724269884,70.76,75900.02,0.1,0.00047,0.0,0.04179]
[1776724274921,70.76,75916.74,0.1,0.00048,0.0,0.04313]
[1776724279956,70.76,75918.15,0.1,0.00049,0.0,0.04324]
[1776724284991,70.76,75920.46,0.1,0.00049,0.0,0.04343]
[1776724290026,70.76,75926.6,0.1,0.00049,0.0,0.04394]
[1776724295061,70.76,75927.64,0.1,0.00049,0.0,0.04356]
[1776724300100,70.76,75928.3,0.1,0.00049,0.0,0.04362]
[1776724305365,70.76,75929.52,0.1,0.00049,0.0,0.04372]
[1776724311176,70.76,75928.85,0.1,0.00049,0.0,0.04366]
[1776724316210,70.76,75927.49,0.1,0.00049,0.0,0.04355]
[1776724321247,70.76,75929.69,0.1,0.00049,0.0,0.04373]
[1776724327288,70.76,75930.85,0.1,0.00049,0.0,0.04383]
[1776724329302,70.76,75949.08,0.1,0.00051,0.0,0.04535]
[1776724335578,70.76,75955.42,0.1,0.00052,0.0,0.04589]
[1776724341387,70.76,75956.25,0.1,0.00052,0.0,0.04596]
[1776724346423,70.76,75952.78,0.1,0.00052,0.0,0.04566]
[1776724352473,70.76,75947.97,0.1,0.00051,0.0,0.04478]
[1776724357503,70.76,75952.5,0.1,0.00051,0.0,0.04517]
[1776724362538,70.76,75952.54,0.1,0.00051,0.0,0.04517]
[1776724367580,70.76,75968.9,0.1,0.00053,0.0,0.04657]
[1776724372618,70.76,75967.73,0.1,0.00053,0.0,0.04647]
[1776724377660,70.76,75972.2,0.1,0.00053,0.0,0.04686]
[1776724382697,70.76,75976.14,0.1,0.00053,0.0,0.04721]
[1776724389744,70.76,75979.65,0.1,0.00054,0.0,0.04752]
[1776724394779,70.76,75984.81,0.1,0.00054,0.0,0.04798]
[1776724399817,70.76,75984.92,0.1,0.00054,0.0,0.04799]
[1776724400829,70.76,75984.92,0.1,0.00054,0.0,0.04799]
[1776724400867,70.76,75984.17,0.1,0.00054,0.0,0.04792]
[1776724402864,70.76,75984.17,0.1,0.00054,0.0,0.04792]
[1776724402898,70.76,75982.65,0.1,0.00054,0.0,0.04778]
[1776724403900,70.76,75982.65,0.1,0.00054,0.0,0.04778]
[1776724404001,70.76,75982.6,0.1,0.00054,0.0,0.04778]
[1776724408994,70.76,75982.37,0.1,0.00054,0.0,0.04776]
[1776724409047,70.76,75982.17,0.1,0.00054,0.0,0.04774]
[1776724416158,70.76,75982.89,0.1,0.00054,0.0,0.04731]
[1776724421971,70.76,75983.49,0.1,0.00054,0.0,0.04737]
[1776724429020,70.76,75982.64,0.1,0.00054,0.0,0.04729]
[1776724433049,70.76,75999.02,0.1,0.00055,0.0,0.04876]
[1776724435063,70.76,76006.37,0.1,0.00056,0.0,0.04943]
[1776724440098,70.76,76004.65,0.1,0.00056,0.0,0.04927]
[1776724446140,70.76,76006.98,0.1,0.00056,0.0,0.04948]
[1776724448158,70.76,76017.05,0.1,0.00057,0.0,0.05042]
[1776724451176,70.76,76024.58,0.1,0.00058,0.0,0.05113]
[1776724456210,70.76,76023.09,0.1,0.00058,0.0,0.05099]
[1776724461246,70.76,76022.63,0.1,0.00058,0.0,0.05094]
[1776724466512,70.76,76032.12,0.1,0.00059,0.0,0.05184]
[1776724472325,70.76,76035.3,0.1,0.00059,0.0,0.05162]
[1776724476352,70.76,76027.93,0.1,0.00058,0.0,0.05092]
[1776724481387,70.76,76027.39,0.1,0.00058,0.0,0.05087]
[1776724486424,70.76,76029.83,0.1,0.00058,0.0,0.0511]
[1776724491463,70.76,76032.6,0.1,0.00059,0.0,0.05136]
[1776724496725,70.76,76030.03,0.1,0.00058,0.0,0.05112]
[1776724504573,70.76,76030.36,0.1,0.00058,0.0,0.05115]
[1776724506589,70.76,76046.77,0.1,0.0006,0.0,0.05273]
[1776724511624,70.76,76058.42,0.1,0.00062,0.0,0.05387]
[1776724516661,70.76,76066.23,0.1,0.00063,0.0,0.05465]
[1776724521695,70.76,76064.4,0.1,0.00062,0.0,0.05447]
[1776724524716,70.76,76055.46,0.1,0.00061,0.0,0.05358]
[1776724526730,70.76,76047.0,0.1,0.0006,0.0,0.05275]
[1776724533784,70.76,76049.93,0.1,0.0006,0.0,0.05249]
[1776724538815,70.76,76046.98,0.1,0.0006,0.0,0.05221]
[1776724541836,70.76,76039.71,0.1,0.00059,0.0,0.05151]
[1776724546873,70.76,76040.22,0.1,0.00059,0.0,0.05156]
[1776724551914,70.76,76025.61,0.1,0.00057,0.0,0.05018]
[1776724555941,70.76,76018.9,0.1,0.00057,0.0,0.04956]
[1776724560976,70.76,76017.1,0.1,0.00056,0.0,0.04939]
[1776724566013,70.76,76017.35,0.1,0.00056,0.0,0.04941]
[1776724571049,70.76,76023.47,0.1,0.00057,0.0,0.04998]
[1776724578297,70.76,76031.79,0.1,0.00058,0.0,0.05076]
[1776724580110,70.76,76038.3,0.1,0.00059,0.0,0.05138]
[1776724585145,70.76,76039.2,0.1,0.00059,0.0,0.05146]
[1776724590179,70.76,76038.25,0.1,0.00059,0.0,0.05137]
[1776724594207,70.76,76037.46,0.1,0.00058,0.0,0.05077]
[1776724599246,70.76,76037.15,0.1,0.00058,0.0,0.05074]
[1776724604281,70.76,76037.91,0.1,0.00058,0.0,0.05081]
[1776724609317,70.76,76032.47,0.1,0.00057,0.0,0.0503]
[1776724613344,70.76,76040.82,0.1,0.00058,0.0,0.05109]
[1776724619386,70.76,76039.36,0.1,0.00058,0.0,0.05095]
[1776724624422,70.76,76037.87,0.1,0.00058,0.0,0.05081]
[1776724629458,70.76,76033.93,0.1,0.00058,0.0,0.05044]
[1776724634494,70.76,76034.17,0.1,0.00058,0.0,0.05046]
[1776724639527,70.76,76034.32,0.1,0.00058,0.0,0.05047]
[1776724644562,70.76,76037.75,0.1,0.00058,0.0,0.0508]
[1776724649599,70.76,76039.92,0.1,0.00058,0.0,0.051]
[1776724653627,70.76,76039.04,0.1,0.00058,0.0,0.0504]
[1776724658873,70.76,76039.57,0.1,0.00058,0.0,0.05045]
[1776724662705,70.76,76032.22,0.1,0.00057,0.0,0.04976]
[1776724667740,70.76,76030.65,0.1,0.00057,0.0,0.04961]
[1776724673783,70.76,76029.44,0.1,0.00057,0.0,0.0495]
[1776724675796,70.76,76040.88,0.1,0.00058,0.0,0.05057]
[1776724680832,70.76,76039.36,0.1,0.00058,0.0,0.05043]
[1776724685883,70.76,76036.98,0.1,0.00057,0.0,0.0502]
[1776724686895,70.76,76025.31,0.1,0.00056,0.0,0.04912]
[1776724688080,70.76,75996.52,0.1,0.00053,0.0,0.04655]
[1776724693924,70.76,75999.83,0.1,0.00053,0.0,0.04684]
[1776724698958,70.76,75998.29,0.1,0.00053,0.0,0.0467]
[1776724703993,70.76,76003.49,0.1,0.00054,0.0,0.04716]
[1776724708222,70.76,76015.69,0.1,0.00055,0.0,0.04825]
[1776724714064,70.76,76016.25,0.1,0.00054,0.0,0.0478]
[1776724722142,70.76,76015.61,0.1,0.00054,0.0,0.04774]
[1776724727177,70.76,76008.98,0.1,0.00054,0.0,0.04715]
[1776724732212,70.76,76013.01,0.1,0.00054,0.0,0.04751]
[1776724737247,70.76,76013.58,0.1,0.00054,0.0,0.04756]
[1776724742282,70.76,76005.61,0.1,0.00053,0.0,0.04685]
[1776724747318,70.76,76002.27,0.1,0.00053,0.0,0.04656]
[1776724752353,70.76,76006.17,0.1,0.00053,0.0,0.0469]
[1776724757387,70.76,75998.82,0.1,0.00053,0.0,0.04626]
[1776724758396,70.76,76005.53,0.1,0.00053,0.0,0.04685]
[1776724759142,70.76,76005.53,0.1,0.00053,0.0,0.04685]
[1776724759403,70.76,76008.11,0.1,0.00054,0.0,0.04707]
[1776724763125,70.76,76008.97,0.1,0.00054,0.0,0.04715]
[1776724763429,70.76,76012.37,0.1,0.00054,0.0,0.04745]
[1776724768465,70.76,76008.27,0.1,0.00054,0.0,0.04709]
[1776724771485,70.76,76005.97,0.1,0.00053,0.0,0.04639]
[1776724776520,70.76,76005.26,0.1,0.00053,0.0,0.04633]
[1776724781555,70.76,76007.0,0.1,0.00053,0.0,0.04648]
[1776724784035,70.76,76006.93,0.1,0.00053,0.0,0.04648]
[1776724784580,70.76,76004.8,0.1,0.00053,0.0,0.04629]
[1776724789611,70.76,75997.56,0.1,0.00052,0.0,0.04567]
[1776724789971,70.76,75997.56,0.1,0.00052,0.0,0.04567]
[1776724790619,70.76,75996.79,0.1,0.00052,0.0,0.0456]
[1776724790831,70.76,75996.79,0.1,0.00052,0.0,0.0456]
[1776724791626,70.76,75992.74,0.1,0.00051,0.0,0.04525]
[1776724796662,70.76,76001.36,0.1,0.00052,0.0,0.04599]
[1776724801699,70.76,76002.49,0.1,0.00052,0.0,0.04609]
[1776724806038,70.76,76002.59,0.1,0.00052,0.0,0.0461]
[1776724806732,70.76,76001.77,0.1,0.00052,0.0,0.04603]
[1776724811768,70.76,75999.12,0.1,0.00052,0.0,0.0458]
[1776724818819,70.76,75994.97,0.1,0.00052,0.0,0.04544]
[1776724820833,70.76,75987.45,0.1,0.00051,0.0,0.04481]
[1776724822468,70.76,75987.45,0.1,0.00051,0.0,0.04481]
[1776724822564,70.76,75977.13,0.1,0.0005,0.0,0.04394]
[1776724825885,70.76,75976.39,0.1,0.0005,0.0,0.04388]
[1776724825905,70.76,75976.15,0.1,0.0005,0.0,0.04386]
[1776724831909,70.76,75976.09,0.1,0.00049,0.0,0.04339]
[1776724833924,70.76,75968.88,0.1,0.00048,0.0,0.0428]
[1776724840970,70.76,75970.85,0.1,0.00049,0.0,0.04296]
[1776724845197,70.76,75987.32,0.1,0.0005,0.0,0.04432]
[1776724851044,70.76,75990.64,0.1,0.00051,0.0,0.0446]
[1776724856080,70.76,75992.86,0.1,0.00051,0.0,0.04479]
[1776724861120,70.76,75993.79,0.1,0.00051,0.0,0.04487]
[1776724862122,70.76,76004.26,0.1,0.00052,0.0,0.04576]
[1776724863129,70.76,76013.32,0.1,0.00053,0.0,0.04655]
[1776724868165,70.76,76014.6,0.1,0.00053,0.0,0.04666]
[1776724873201,70.76,76014.36,0.1,0.00053,0.0,0.04664]
[1776724878237,70.76,76011.66,0.1,0.00053,0.0,0.0464]
[1776724883272,70.76,76015.34,0.1,0.00053,0.0,0.04672]
[1776724888307,70.76,76015.26,0.1,0.00053,0.0,0.04672]
[1776724891327,70.76,76014.23,0.1,0.00053,0.0,0.04614]
[1776724896363,70.76,76010.35,0.1,0.00052,0.0,0.0458]
[1776724901402,70.76,76006.29,0.1,0.00052,0.0,0.04545]
[1776724905685,70.76,75998.42,0.1,0.00051,0.0,0.04478]
[1776724908456,70.76,75981.1,0.1,0.00049,0.0,0.04334]
[1776724910468,70.76,75971.47,0.1,0.00048,0.0,0.04255]
[1776724915757,70.76,75962.72,0.1,0.00047,0.0,0.04185]
[1776724921543,70.76,75960.29,0.1,0.00047,0.0,0.04166]
[1776724928593,70.76,75960.13,0.1,0.00047,0.0,0.04165]
[1776724933628,70.76,75959.33,0.1,0.00047,0.0,0.04158]
[1776724938663,70.76,75964.81,0.1,0.00048,0.0,0.04202]
[1776724943698,70.76,75970.82,0.1,0.00048,0.0,0.0425]
[1776724948732,70.76,75974.54,0.1,0.00049,0.0,0.0428]
[1776724951755,70.76,75971.43,0.1,0.00048,0.0,0.0421]
[1776724956788,70.76,75972.93,0.1,0.00048,0.0,0.04222]
[1776724961829,70.76,75970.22,0.1,0.00048,0.0,0.042]
[1776724966883,70.76,75963.35,0.1,0.00047,0.0,0.04145]
[1776724969888,70.76,75956.06,0.1,0.00046,0.0,0.04088]
[1776724974923,70.76,75948.1,0.1,0.00046,0.0,0.04027]
[1776724979957,70.76,75943.72,0.1,0.00045,0.0,0.03993]
[1776724984993,70.76,75944.99,0.1,0.00045,0.0,0.04003]
[1776724990031,70.76,75947.43,0.1,0.00045,0.0,0.04021]
[1776724995063,70.76,75946.33,0.1,0.00045,0.0,0.04013]
[1776725000098,70.76,75944.08,0.1,0.00045,0.0,0.03996]
[1776725002113,70.76,75935.52,0.1,0.00044,0.0,0.03931]
[1776725007149,70.76,75930.46,0.1,0.00044,0.0,0.03893]
[1776725012186,70.76,75931.03,0.1,0.00043,0.0,0.03855]
[1776725017219,70.76,75930.79,0.1,0.00043,0.0,0.03853]
[1776725022266,70.76,75931.7,0.1,0.00044,0.0,0.0386]
[1776725023270,70.76,75943.67,0.1,0.00045,0.0,0.03949]
[1776725024280,70.76,75952.44,0.1,0.00045,0.0,0.04016]
[1776725029313,70.76,75953.69,0.1,0.00046,0.0,0.04026]
[1776725035535,70.76,75951.2,0.1,0.00045,0.0,0.04007]
[1776725035636,70.76,75951.1,0.1,0.00045,0.0,0.04006]
[1776725041397,70.76,75952.21,0.1,0.00045,0.0,0.04015]
[1776725046680,70.76,75951.25,0.1,0.00045,0.0,0.04007]
[1776725052477,70.76,75952.63,0.1,0.00045,0.0,0.04018]
[1776725054493,70.76,75965.78,0.1,0.00047,0.0,0.0412]
[1776725060534,70.76,75965.56,0.1,0.00047,0.0,0.04118]
[1776725065572,70.76,75961.38,0.1,0.00046,0.0,0.04085]
[1776725070608,70.76,75958.37,0.1,0.00046,0.0,0.04062]
[1776725071611,70.76,75957.27,0.1,0.00045,0.0,0.0401]
[1776725076807,70.76,75954.8,0.1,0.00045,0.0,0.03991]
[1776725076890,70.76,75952.38,0.1,0.00045,0.0,0.03972]
[1776725077911,70.76,75952.38,0.1,0.00045,0.0,0.03972]
[1776725077936,70.76,75952.33,0.1,0.00045,0.0,0.03972]
[1776725083695,70.76,75957.06,0.1,0.00045,0.0,0.04008]
[1776725088730,70.76,75956.87,0.1,0.00045,0.0,0.04007]
[1776725092760,70.76,75967.16,0.1,0.00046,0.0,0.04086]
[1776725094773,70.76,75976.17,0.1,0.00047,0.0,0.04157]
[1776725100817,70.76,75974.58,0.1,0.00047,0.0,0.04144]
[1776725102830,70.76,75966.85,0.1,0.00046,0.0,0.04084]
[1776725107866,70.76,75963.95,0.1,0.00046,0.0,0.04061]
[1776725112900,70.76,75960.11,0.1,0.00046,0.0,0.04032]
[1776725115922,70.76,75971.47,0.1,0.00047,0.0,0.0412]
[1776725120958,70.76,75975.34,0.1,0.00047,0.0,0.0415]
[1776725125992,70.76,75973.29,0.1,0.00047,0.0,0.04134]
[1776725131029,70.76,75967.68,0.1,0.00046,0.0,0.04046]
[1776725136063,70.76,75967.91,0.1,0.00046,0.0,0.04048]
[1776725142106,70.76,75967.55,0.1,0.00046,0.0,0.04045]
[1776725147401,70.76,75970.84,0.1,0.00046,0.0,0.04071]
[1776725154190,70.76,75972.0,0.1,0.00046,0.0,0.0408]
[1776725161238,70.76,75973.17,0.1,0.00046,0.0,0.04089]
[1776725164259,70.76,75982.26,0.1,0.00047,0.0,0.0416]
[1776725169294,70.76,75980.61,0.1,0.00047,0.0,0.04147]
[1776725173323,70.76,75972.01,0.1,0.00046,0.0,0.0408]
[1776725178357,70.76,75967.4,0.1,0.00046,0.0,0.04044]
[1776725183392,70.76,75968.91,0.1,0.00046,0.0,0.04056]
[1776725188427,70.76,75966.34,0.1,0.00046,0.0,0.04036]
[1776725193462,70.76,75966.49,0.1,0.00045,0.0,0.03993]
[1776725196744,70.76,75978.24,0.1,0.00046,0.0,0.04084]
[1776725198497,70.76,75986.44,0.1,0.00047,0.0,0.04148]
[1776725204539,70.76,75986.76,0.1,0.00047,0.0,0.04151]
[1776725209580,70.76,75987.02,0.1,0.00047,0.0,0.04153]
[1776725214615,70.76,75987.27,0.1,0.00047,0.0,0.04155]
[1776725221664,70.76,75987.34,0.1,0.00047,0.0,0.04156]
[1776725226956,70.76,75987.15,0.1,0.00047,0.0,0.04154]
[1776725232741,70.76,75987.4,0.1,0.00047,0.0,0.04156]
[1776725237776,70.76,75987.38,0.1,0.00047,0.0,0.04156]
[1776725242812,70.76,75985.03,0.1,0.00047,0.0,0.04137]
[1776725247848,70.76,75984.24,0.1,0.00047,0.0,0.04131]
[1776725252884,70.76,75983.52,0.1,0.00046,0.0,0.04081]
[1776725260940,70.76,75983.02,0.1,0.00046,0.0,0.04077]
[1776725266233,70.76,75988.35,0.1,0.00047,0.0,0.04119]
[1776725272041,70.76,75988.25,0.1,0.00047,0.0,0.04118]
[1776725281105,70.76,75989.45,0.1,0.00047,0.0,0.04127]
[1776725286139,70.76,75991.2,0.1,0.00047,0.0,0.04141]
[1776725291175,70.76,75990.32,0.1,0.00047,0.0,0.04134]
[1776725296210,70.76,75990.27,0.1,0.00047,0.0,0.04134]
[1776725301245,70.76,75992.96,0.1,0.00047,0.0,0.04155]
[1776725306281,70.76,75985.33,0.1,0.00047,0.0,0.04095]
[1776725310308,70.76,75978.15,0.1,0.00046,0.0,0.04039]
[1776725311318,70.76,75976.85,0.1,0.00045,0.0,0.03985]
[1776725316583,70.76,75972.24,0.1,0.00045,0.0,0.0395]
[1776725322396,70.76,75967.6,0.1,0.00044,0.0,0.03915]
[1776725327660,70.76,75965.9,0.1,0.00044,0.0,0.03902]
[1776725333473,70.76,75969.83,0.1,0.00045,0.0,0.03932]
[1776725338511,70.76,75971.43,0.1,0.00045,0.0,0.03944]
[1776725343545,70.76,75970.4,0.1,0.00045,0.0,0.03936]
[1776725348582,70.76,75962.78,0.1,0.00044,0.0,0.03879]
[1776725349591,70.76,75953.04,0.1,0.00043,0.0,0.03807]
[1776725353615,70.76,75943.35,0.1,0.00042,0.0,0.03736]
[1776725357643,70.76,75933.41,0.1,0.00041,0.0,0.03665]
[1776725362679,70.76,75934.87,0.1,0.00041,0.0,0.03675]
[1776725367715,70.76,75933.96,0.1,0.00041,0.0,0.03669]
[1776725372750,70.76,75938.72,0.1,0.00041,0.0,0.03662]
[1776725377783,70.76,75938.82,0.1,0.00041,0.0,0.03662]
[1776725382821,70.76,75937.76,0.1,0.00041,0.0,0.03655]
[1776725388863,70.76,75937.14,0.1,0.00041,0.0,0.03651]
[1776725393898,70.76,75936.78,0.1,0.00041,0.0,0.03648]
[1776725396862,70.76,75936.25,0.1,0.00041,0.0,0.03644]
[1776725396959,70.76,75936.05,0.1,0.00041,0.0,0.03643]
[1776725399123,70.76,75936.05,0.1,0.00041,0.0,0.03643]
[1776725399222,70.76,75930.26,0.1,0.00041,0.0,0.03602]
[1776725400037,70.76,75930.26,0.1,0.00041,0.0,0.03602]
[1776725400044,70.76,75929.94,0.1,0.00041,0.0,0.036]
[1776725405983,70.76,75930.71,0.1,0.00041,0.0,0.03605]
[1776725411019,70.76,75934.91,0.1,0.00041,0.0,0.03635]
[1776725416054,70.76,75934.18,0.1,0.00041,0.0,0.0363]
[1776725421088,70.76,75933.49,0.1,0.00041,0.0,0.03625]
[1776725426124,70.76,75929.44,0.1,0.00041,0.0,0.03597]
[1776725431162,70.76,75928.69,0.1,0.0004,0.0,0.03551]
[1776725436196,70.76,75930.69,0.1,0.0004,0.0,0.03565]
[1776725438215,70.76,75937.32,0.1,0.00041,0.0,0.03611]
[1776725443251,70.76,75941.01,0.1,0.00041,0.0,0.03637]
[1776725447282,70.76,75950.21,0.1,0.00042,0.0,0.03703]
[1776725452548,70.76,75956.0,0.1,0.00042,0.0,0.03744]
[1776725459363,70.76,75954.0,0.1,0.00042,0.0,0.0373]
[1776725464400,70.76,75952.09,0.1,0.00042,0.0,0.03716]
[1776725469437,70.76,75950.79,0.1,0.00042,0.0,0.03707]
[1776725474471,70.76,75945.42,0.1,0.00041,0.0,0.03668]
[1776725479510,70.76,75944.25,0.1,0.00041,0.0,0.0366]
[1776725484542,70.76,75942.07,0.1,0.00041,0.0,0.03645]
[1776725489577,70.76,75937.36,0.1,0.00041,0.0,0.03612]
[1776725502668,70.76,75937.3,0.1,0.0004,0.0,0.03571]
[1776725507704,70.76,75936.37,0.1,0.0004,0.0,0.03564]
[1776725513981,70.76,75935.8,0.1,0.0004,0.0,0.03561]
[1776725519788,70.76,75935.68,0.1,0.0004,0.0,0.0356]
[1776725524823,70.76,75935.88,0.1,0.0004,0.0,0.03561]
[1776725529863,70.76,75935.45,0.1,0.0004,0.0,0.03558]
[1776725531872,70.76,75928.19,0.1,0.0004,0.0,0.03508]
[1776725536914,70.76,75921.9,0.1,0.00039,0.0,0.03465]
[1776725541948,70.76,75922.14,0.1,0.00039,0.0,0.03467]
[1776725546983,70.76,75920.18,0.1,0.00039,0.0,0.03454]
[1776725552021,70.76,75924.01,0.1,0.00039,0.0,0.03441]
[1776725557054,70.76,75923.64,0.1,0.00039,0.0,0.03438]
[1776725563095,70.76,75925.35,0.1,0.00039,0.0,0.0345]
[1776725568132,70.76,75921.98,0.1,0.00039,0.0,0.03427]
[1776725574412,70.76,75924.71,0.1,0.00039,0.0,0.03445]
[1776725578203,70.76,75934.51,0.1,0.0004,0.0,0.03512]
[1776725580215,70.76,75945.63,0.1,0.00041,0.0,0.03589]
[1776725584484,70.76,75937.68,0.1,0.0004,0.0,0.03534]
[1776725590297,70.76,75934.56,0.1,0.0004,0.0,0.03512]
[1776725595321,70.76,75934.07,0.1,0.0004,0.0,0.03509]
[1776725600355,70.76,75932.97,0.1,0.0004,0.0,0.03501]
[1776725605390,70.76,75934.67,0.1,0.0004,0.0,0.03513]
[1776725610425,70.76,75936.05,0.1,0.0004,0.0,0.03522]
[1776725613450,70.76,75935.48,0.1,0.00039,0.0,0.03479]
[1776725619488,70.76,75934.58,0.1,0.00039,0.0,0.03473]
[1776725624535,70.76,75934.74,0.1,0.00039,0.0,0.03474]
[1776725630574,70.76,75932.7,0.1,0.00039,0.0,0.0346]
[1776725635609,70.76,75930.77,0.1,0.00039,0.0,0.03447]
[1776725640644,70.76,75929.74,0.1,0.00039,0.0,0.0344]
[1776725646693,70.76,75930.64,0.1,0.00039,0.0,0.03446]
[1776725652735,70.76,75935.36,0.1,0.00039,0.0,0.03478]
[1776725657770,70.76,75939.42,0.1,0.0004,0.0,0.03506]
[1776725662808,70.76,75943.02,0.1,0.0004,0.0,0.03531]
[1776725667842,70.76,75937.16,0.1,0.00039,0.0,0.0349]
[1776725672877,70.76,75938.4,0.1,0.00039,0.0,0.0346]
[1776725678338,70.76,75941.17,0.1,0.00039,0.0,0.03478]
[1776725685191,70.76,75947.67,0.1,0.0004,0.0,0.03523]
[1776725691005,70.76,75949.64,0.1,0.0004,0.0,0.03536]
[1776725698052,70.76,75949.53,0.1,0.0004,0.0,0.03536]
[1776725703087,70.76,75954.05,0.1,0.0004,0.0,0.03567]
[1776725708123,70.76,75950.18,0.1,0.0004,0.0,0.0354]
[1776725713162,70.76,75943.86,0.1,0.0004,0.0,0.03497]
[1776725718194,70.76,75938.66,0.1,0.00039,0.0,0.03461]
[1776725723228,70.76,75941.6,0.1,0.00039,0.0,0.03481]
[1776725732290,70.76,75942.37,0.1,0.00039,0.0,0.03447]
[1776725737326,70.76,75941.27,0.1,0.00039,0.0,0.0344]
[1776725743371,70.76,75938.55,0.1,0.00039,0.0,0.03421]
[1776725745626,70.76,75924.05,0.1,0.00038,0.0,0.03326]
[1776725751425,70.76,75922.36,0.1,0.00037,0.0,0.03315]
[1776725756460,70.76,75924.55,0.1,0.00038,0.0,0.03329]
[1776725761494,70.76,75924.4,0.1,0.00038,0.0,0.03328]
[1776725768544,70.76,75923.52,0.1,0.00037,0.0,0.03322]
[1776725773578,70.76,75928.45,0.1,0.00038,0.0,0.03354]
[1776725774585,70.76,75935.55,0.1,0.00038,0.0,0.03401]
[1776725779621,70.76,75940.85,0.1,0.00039,0.0,0.03437]
[1776725786670,70.76,75939.75,0.1,0.00039,0.0,0.03429]
[1776725792712,70.76,75938.1,0.1,0.00038,0.0,0.0338]
[1776725798753,70.76,75937.47,0.1,0.00038,0.0,0.03375]
[1776725803814,70.76,75938.44,0.1,0.00038,0.0,0.03382]
[1776725808828,70.76,75938.97,0.1,0.00038,0.0,0.03385]
[1776725814909,70.76,75940.0,0.1,0.00038,0.0,0.03392]
[1776725818933,70.76,75946.92,0.1,0.00039,0.0,0.03439]
[1776725823968,70.76,75944.18,0.1,0.00039,0.0,0.0342]
[1776725829003,70.76,75943.73,0.1,0.00039,0.0,0.03417]
[1776725834038,70.76,75943.83,0.1,0.00039,0.0,0.03418]
[1776725839073,70.76,75944.51,0.1,0.00039,0.0,0.03422]
[1776725843103,70.76,75952.21,0.1,0.00039,0.0,0.03474]
[1776725844110,70.76,75962.01,0.1,0.0004,0.0,0.03542]
[1776725849144,70.76,75966.36,0.1,0.00041,0.0,0.03572]
[1776725854180,70.76,75967.68,0.1,0.0004,0.0,0.03541]
[1776725859214,70.76,75972.72,0.1,0.00041,0.0,0.03576]
[1776725864250,70.76,75974.14,0.1,0.00041,0.0,0.03586]
[1776725871521,70.76,75974.65,0.1,0.00041,0.0,0.03589]
[1776725877341,70.76,75977.15,0.1,0.00041,0.0,0.03607]
[1776725882377,70.76,75981.31,0.1,0.00041,0.0,0.03636]
[1776725884390,70.76,75991.51,0.1,0.00042,0.0,0.03709]
[1776725889426,70.76,75991.72,0.1,0.00042,0.0,0.03711]
[1776725894461,70.76,75992.51,0.1,0.00042,0.0,0.03716]
[1776725900503,70.76,75996.24,0.1,0.00043,0.0,0.03743]
[1776725906545,70.76,75997.28,0.1,0.00043,0.0,0.03751]
[1776725911580,70.76,75994.62,0.1,0.00042,0.0,0.0369]
[1776725919637,70.76,75993.83,0.1,0.00042,0.0,0.03684]
[1776725924901,70.76,75992.93,0.1,0.00042,0.0,0.03678]
[1776725930713,70.76,75991.85,0.1,0.00042,0.0,0.0367]
[1776725935748,70.76,75987.73,0.1,0.00041,0.0,0.03641]
[1776725940784,70.76,75987.05,0.1,0.00041,0.0,0.03636]
[1776725945819,70.76,75985.25,0.1,0.00041,0.0,0.03623]
[1776725950854,70.76,75985.28,0.1,0.00041,0.0,0.03623]
[1776725955889,70.76,75983.72,0.1,0.00041,0.0,0.03612]
[1776725958909,70.76,75975.79,0.1,0.0004,0.0,0.03557]
[1776725963945,70.76,75973.31,0.1,0.0004,0.0,0.03539]
[1776725968982,70.76,75970.66,0.1,0.0004,0.0,0.03521]
[1776725975026,70.76,75975.84,0.1,0.0004,0.0,0.03517]
[1776725980060,70.76,75972.83,0.1,0.0004,0.0,0.03496]
[1776725985095,70.76,75973.76,0.1,0.0004,0.0,0.03502]
[1776725993387,70.76,75974.86,0.1,0.0004,0.0,0.0351]
[1776726001758,70.76,75974.72,0.1,0.0004,0.0,0.03509]
[1776726001897,70.76,75951.62,0.1,0.00038,0.0,0.03353]
[1776726002913,70.76,75951.62,0.1,0.00038,0.0,0.03353]
[1776726003102,70.76,75904.97,0.1,0.00034,0.0,0.03058]
[1776726004284,70.76,75888.57,0.1,0.00033,0.0,0.0296]
[1776726005542,70.76,75868.9,0.1,0.00032,0.0,0.02846]
[1776726007305,70.76,75859.64,0.1,0.00031,0.0,0.02794]
[1776726010327,70.76,75867.68,0.1,0.00032,0.0,0.02839]
[1776726012337,70.76,75882.95,0.1,0.00033,0.0,0.02927]
[1776726013344,70.76,75897.89,0.1,0.00034,0.0,0.03015]
[1776726018381,70.76,75904.88,0.1,0.00034,0.0,0.03058]
[1776726023417,70.76,75895.75,0.1,0.00034,0.0,0.03003]
[1776726024425,70.76,75885.94,0.1,0.00033,0.0,0.02945]
[1776726029460,70.76,75882.29,0.1,0.00033,0.0,0.02923]
[1776726031473,70.76,75881.91,0.1,0.00032,0.0,0.02887]
[1776726036508,70.76,75879.03,0.1,0.00032,0.0,0.0287]
[1776726039529,70.76,75885.77,0.1,0.00033,0.0,0.02909]
[1776726040536,70.76,75872.83,0.1,0.00032,0.0,0.02835]
[1776726041546,70.76,75864.94,0.1,0.00031,0.0,0.0279]
[1776726046580,70.76,75866.84,0.1,0.00031,0.0,0.02801]
[1776726050613,70.76,75859.19,0.1,0.00031,0.0,0.02758]
[1776726053631,70.76,75851.22,0.1,0.0003,0.0,0.02715]
[1776726058667,70.76,75852.04,0.1,0.0003,0.0,0.02719]
[1776726063704,70.76,75846.64,0.1,0.0003,0.0,0.0269]
[1776726065972,70.76,75831.26,0.1,0.00029,0.0,0.02608]
[1776726071760,70.76,75828.76,0.1,0.00029,0.0,0.02595]
[1776726074100,70.76,75828.83,0.1,0.00029,0.0,0.02595]
[1776726074197,70.76,75833.42,0.1,0.00029,0.0,0.02619]
[1776726079818,70.76,75828.04,0.1,0.00029,0.0,0.02591]
[1776726081833,70.76,75818.55,0.1,0.00028,0.0,0.02542]
[1776726086869,70.76,75820.06,0.1,0.00028,0.0,0.0255]
[1776726090913,70.76,75827.39,0.1,0.00029,0.0,0.02588]
[1776726096192,70.76,75827.95,0.1,0.00029,0.0,0.0256]
[1776726101990,70.76,75823.76,0.1,0.00028,0.0,0.02538]
[1776726105013,70.76,75816.04,0.1,0.00028,0.0,0.02499]
[1776726110049,70.76,75824.07,0.1,0.00028,0.0,0.0254]
[1776726113070,70.76,75815.73,0.1,0.00028,0.0,0.02497]
[1776726118106,70.76,75813.83,0.1,0.00028,0.0,0.02488]
[1776726123139,70.76,75814.57,0.1,0.00028,0.0,0.02491]
[1776726128174,70.76,75820.66,0.1,0.00028,0.0,0.02522]
[1776726132203,70.76,75827.83,0.1,0.00029,0.0,0.02559]
[1776726137244,70.76,75834.56,0.1,0.00029,0.0,0.02594]
[1776726142281,70.76,75836.08,0.1,0.00029,0.0,0.02602]
[1776726144295,70.76,75829.2,0.1,0.00029,0.0,0.02566]
[1776726149330,70.76,75828.59,0.1,0.00029,0.0,0.02563]
[1776726154367,70.76,75828.68,0.1,0.00028,0.0,0.02533]
[1776726159400,70.76,75825.74,0.1,0.00028,0.0,0.02518]
[1776726164436,70.76,75819.58,0.1,0.00028,0.0,0.02486]
[1776726166701,70.76,75827.28,0.1,0.00028,0.0,0.02525]
[1776726172491,70.76,75825.43,0.1,0.00028,0.0,0.02516]
[1776726176772,70.76,75834.67,0.1,0.00029,0.0,0.02564]
[1776726178536,70.76,75823.11,0.1,0.00028,0.0,0.02504]
[1776726183571,70.76,75817.3,0.1,0.00028,0.0,0.02475]
[1776726186841,70.76,75808.52,0.1,0.00027,0.0,0.02431]
[1776726192634,70.76,75813.25,0.1,0.00027,0.0,0.02455]
[1776726197669,70.76,75813.15,0.1,0.00027,0.0,0.02454]
[1776726202704,70.76,75813.12,0.1,0.00027,0.0,0.02454]
[1776726207739,70.76,75809.19,0.1,0.00027,0.0,0.02435]
[1776726210760,70.76,75801.72,0.1,0.00027,0.0,0.02398]
[1776726211766,70.76,75800.98,0.1,0.00026,0.0,0.02365]
[1776726217053,70.76,75803.15,0.1,0.00026,0.0,0.02376]
[1776726222844,70.76,75805.11,0.1,0.00026,0.0,0.02385]
[1776726225865,70.76,75814.74,0.1,0.00027,0.0,0.02432]
[1776726230901,70.76,75818.36,0.1,0.00027,0.0,0.0245]
[1776726235934,70.76,75820.48,0.1,0.00027,0.0,0.02461]
[1776726240969,70.76,75827.76,0.1,0.00028,0.0,0.02498]
[1776726246006,70.76,75825.84,0.1,0.00028,0.0,0.02488]
[1776726251041,70.76,75824.32,0.1,0.00028,0.0,0.0248]
[1776726256076,70.76,75827.67,0.1,0.00028,0.0,0.02497]
[1776726260113,70.76,75845.99,0.1,0.00029,0.0,0.02591]
[1776726261120,70.76,75856.35,0.1,0.0003,0.0,0.02646]
[1776726263133,70.76,75842.51,0.1,0.00029,0.0,0.02573]
[1776726268168,70.76,75845.46,0.1,0.00029,0.0,0.02589]
[1776726273218,70.76,75843.33,0.1,0.00028,0.0,0.02547]
[1776726274224,70.76,75835.59,0.1,0.00028,0.0,0.02507]
[1776726275231,70.76,75827.8,0.1,0.00027,0.0,0.02468]
[1776726278252,70.76,75820.82,0.1,0.00027,0.0,0.02433]
[1776726283288,70.76,75821.87,0.1,0.00027,0.0,0.02438]
[1776726288323,70.76,75822.21,0.1,0.00027,0.0,0.0244]
[1776726294365,70.76,75825.22,0.1,0.00027,0.0,0.02455]
[1776726297386,70.76,75814.96,0.1,0.00027,0.0,0.02404]
[1776726302428,70.76,75811.7,0.1,0.00027,0.0,0.02388]
[1776726303433,70.76,75794.68,0.1,0.00026,0.0,0.02307]
[1776726305448,70.76,75802.72,0.1,0.00026,0.0,0.02345]
[1776726307477,70.76,75781.96,0.1,0.00025,0.0,0.02247]
[1776726308481,70.76,75764.91,0.1,0.00024,0.0,0.0217]
[1776726310489,70.76,75756.45,0.1,0.00024,0.0,0.02133]
[1776726315520,70.76,75755.8,0.1,0.00024,0.0,0.0213]
[1776726320559,70.76,75756.71,0.1,0.00024,0.0,0.02134]
[1776726323581,70.76,75765.31,0.1,0.00024,0.0,0.02172]
[1776726326601,70.76,75773.38,0.1,0.00024,0.0,0.02208]
[1776726331636,70.76,75771.57,0.1,0.00024,0.0,0.02173]
[1776726334668,70.76,75761.81,0.1,0.00024,0.0,0.0213]
[1776726335686,70.76,75747.89,0.1,0.00023,0.0,0.02069]
[1776726336680,70.76,75735.2,0.1,0.00022,0.0,0.02016]
[1776726341716,70.76,75734.61,0.1,0.00022,0.0,0.02013]
[1776726347997,70.76,75738.11,0.1,0.00022,0.0,0.02028]
[1776726352792,70.76,75750.21,0.1,0.00023,0.0,0.02079]
[1776726358068,70.76,75749.83,0.1,0.00023,0.0,0.02078]
[1776726360851,70.76,75742.9,0.1,0.00023,0.0,0.02048]
[1776726361857,70.76,75735.29,0.1,0.00022,0.0,0.02016]
[1776726366890,70.76,75742.21,0.1,0.00023,0.0,0.02045]
[1776726370918,70.76,75749.43,0.1,0.00023,0.0,0.02076]
[1776726374950,70.76,75756.29,0.1,0.00023,0.0,0.02106]
[1776726379984,70.76,75754.03,0.1,0.00023,0.0,0.02096]
[1776726385021,70.76,75753.96,0.1,0.00023,0.0,0.02095]
[1776726390056,70.76,75753.46,0.1,0.00023,0.0,0.02093]
[1776726395097,70.76,75759.85,0.1,0.00023,0.0,0.02095]
[1776726401138,70.76,75763.25,0.1,0.00023,0.0,0.02109]
[1776726406173,70.76,75760.68,0.1,0.00023,0.0,0.02098]
[1776726411208,70.76,75758.31,0.1,0.00023,0.0,0.02088]
[1776726416244,70.76,75756.59,0.1,0.00023,0.0,0.02081]
[1776726421283,70.76,75755.62,0.1,0.00023,0.0,0.02076]
[1776726426314,70.76,75759.82,0.1,0.00023,0.0,0.02095]
[1776726431350,70.76,75758.03,0.1,0.00023,0.0,0.02087]
[1776726436385,70.76,75755.93,0.1,0.00023,0.0,0.02078]
[1776726441420,70.76,75753.6,0.1,0.00023,0.0,0.02068]
[1776726443437,70.76,75744.42,0.1,0.00022,0.0,0.02029]
[1776726444441,70.76,75732.51,0.1,0.00022,0.0,0.01979]
[1776726449477,70.76,75733.57,0.1,0.00022,0.0,0.01984]
[1776726454512,70.76,75734.71,0.1,0.00022,0.0,0.01964]
[1776726462567,70.76,75732.82,0.1,0.00022,0.0,0.01956]
[1776726467604,70.76,75733.31,0.1,0.00022,0.0,0.01958]
[1776726472645,70.76,75734.62,0.1,0.00022,0.0,0.01963]
[1776726478681,70.76,75733.98,0.1,0.00022,0.0,0.01961]
[1776726483714,70.76,75732.2,0.1,0.00021,0.0,0.01953]
[1776726489008,70.76,75743.59,0.1,0.00022,0.0,0.02]
[1776726491772,70.76,75752.73,0.1,0.00022,0.0,0.02038]
[1776726496805,70.76,75752.08,0.1,0.00022,0.0,0.02036]
[1776726501841,70.76,75750.83,0.1,0.00022,0.0,0.0203]
[1776726506876,70.76,75750.69,0.1,0.00022,0.0,0.0203]
[1776726511911,70.76,75743.87,0.1,0.00022,0.0,0.01976]
[1776726516945,70.76,75740.23,0.1,0.00022,0.0,0.01961]
[1776726521985,70.76,75742.54,0.1,0.00022,0.0,0.01971]
[1776726529288,70.76,75742.55,0.1,0.00022,0.0,0.01971]
[1776726535071,70.76,75743.09,0.1,0.00022,0.0,0.01973]
[1776726540111,70.76,75741.35,0.1,0.00022,0.0,0.01966]
[1776726545143,70.76,75738.82,0.1,0.00022,0.0,0.01955]
[1776726548165,70.76,75749.92,0.1,0.00022,0.0,0.02001]
[1776726549428,70.76,75758.47,0.1,0.00022,0.0,0.02037]
[1776726555213,70.76,75756.85,0.1,0.00022,0.0,0.0203]
[1776726560248,70.76,75759.58,0.1,0.00023,0.0,0.02042]
[1776726567390,70.76,75760.2,0.1,0.00023,0.0,0.02044]
[1776726572424,70.76,75762.44,0.1,0.00022,0.0,0.02028]
[1776726577462,70.76,75760.52,0.1,0.00022,0.0,0.0202]
[1776726582495,70.76,75762.66,0.1,0.00022,0.0,0.02029]
[1776726589708,70.76,75763.69,0.1,0.00022,0.0,0.02033]
[1776726595587,70.76,75761.82,0.1,0.00022,0.0,0.02025]
[1776726600622,70.76,75762.01,0.1,0.00022,0.0,0.02026]
[1776726605657,70.76,75764.9,0.1,0.00023,0.0,0.02038]
[1776726608677,70.76,75775.0,0.1,0.00023,0.0,0.02081]
[1776726609684,70.76,75784.89,0.1,0.00024,0.0,0.02124]
[1776726614727,70.76,75786.57,0.1,0.00024,0.0,0.02132]
[1776726618764,70.76,75793.54,0.1,0.00024,0.0,0.02163]
[1776726622783,70.76,75800.3,0.1,0.00024,0.0,0.02193]
[1776726627843,70.76,75805.75,0.1,0.00025,0.0,0.02218]
[1776726628835,70.76,75798.66,0.1,0.00024,0.0,0.02186]
[1776726629843,70.76,75791.5,0.1,0.00024,0.0,0.02154]
[1776726631857,70.76,75777.03,0.1,0.00023,0.0,0.02064]
[1776726632864,70.76,75768.84,0.1,0.00022,0.0,0.02029]
[1776726637901,70.76,75768.16,0.1,0.00022,0.0,0.02026]
[1776726641930,70.76,75758.65,0.1,0.00022,0.0,0.01987]
[1776726642934,70.76,75747.45,0.1,0.00021,0.0,0.01941]
[1776726643945,70.76,75740.01,0.1,0.00021,0.0,0.01911]
[1776726648979,70.76,75727.42,0.1,0.0002,0.0,0.01861]
[1776726650154,70.76,75716.45,0.1,0.0002,0.0,0.01819]
[1776726655023,70.76,75723.34,0.1,0.0002,0.0,0.01846]
[1776726660231,70.76,75727.71,0.1,0.0002,0.0,0.01863]
[1776726666106,70.76,75737.74,0.1,0.00021,0.0,0.01902]
[1776726671139,70.76,75738.86,0.1,0.00021,0.0,0.01906]
[1776726677178,70.76,75736.39,0.1,0.00021,0.0,0.01897]
[1776726682213,70.76,75737.56,0.1,0.00021,0.0,0.01901]
[1776726687250,70.76,75742.74,0.1,0.00021,0.0,0.01922]
[1776726692283,70.76,75737.78,0.1,0.00021,0.0,0.01878]
[1776726696311,70.76,75727.77,0.1,0.0002,0.0,0.01839]
[1776726701347,70.76,75724.32,0.1,0.0002,0.0,0.01826]
[1776726706381,70.76,75729.93,0.1,0.0002,0.0,0.01847]
[1776726715445,70.76,75730.01,0.1,0.0002,0.0,0.01848]
[1776726720658,70.76,75730.81,0.1,0.0002,0.0,0.01851]
[1776726722503,70.76,75737.63,0.1,0.00021,0.0,0.01877]
[1776726727533,70.76,75737.9,0.1,0.00021,0.0,0.01878]
[1776726732568,70.76,75734.02,0.1,0.00021,0.0,0.01863]
[1776726737603,70.76,75735.21,0.1,0.00021,0.0,0.01868]
[1776726742638,70.76,75737.39,0.1,0.00021,0.0,0.01876]
[1776726747678,70.76,75735.33,0.1,0.00021,0.0,0.01868]
[1776726750903,70.76,75724.13,0.1,0.0002,0.0,0.01825]
[1776726752917,70.76,75721.99,0.1,0.0002,0.0,0.01794]
[1776726759762,70.76,75722.84,0.1,0.0002,0.0,0.01797]
[1776726765802,70.76,75722.76,0.1,0.0002,0.0,0.01796]
[1776726770837,70.76,75726.16,0.1,0.0002,0.0,0.01809]
[1776726775872,70.76,75727.18,0.1,0.0002,0.0,0.01813]
[1776726780907,70.76,75727.24,0.1,0.0002,0.0,0.01813]
[1776726785942,70.76,75732.21,0.1,0.0002,0.0,0.01832]
[1776726788969,70.76,75739.1,0.1,0.0002,0.0,0.01859]
[1776726794000,70.76,75746.28,0.1,0.00021,0.0,0.01887]
[1776726797020,70.76,75756.55,0.1,0.00021,0.0,0.01928]
[1776726803064,70.76,75757.36,0.1,0.00021,0.0,0.01932]
[1776726808101,70.76,75766.23,0.1,0.00022,0.0,0.01968]
[1776726813342,70.76,75765.78,0.1,0.00021,0.0,0.01941]
[1776726819176,70.76,75765.24,0.1,0.00021,0.0,0.01939]
[1776726824211,70.76,75766.88,0.1,0.00022,0.0,0.01945]
[1776726829246,70.76,75773.42,0.1,0.00022,0.0,0.01972]
[1776726834281,70.76,75777.03,0.1,0.00022,0.0,0.01987]
[1776726839316,70.76,75782.23,0.1,0.00022,0.0,0.02009]
[1776726843554,70.76,75771.51,0.1,0.00022,0.0,0.01964]
[1776726849387,70.76,75773.71,0.1,0.00022,0.0,0.01973]
[1776726854422,70.76,75777.24,0.1,0.00022,0.0,0.01988]
[1776726859457,70.76,75778.51,0.1,0.00022,0.0,0.01993]
[1776726864494,70.76,75784.05,0.1,0.00022,0.0,0.02016]
[1776726869527,70.76,75784.0,0.1,0.00022,0.0,0.02016]
[1776726871542,70.76,75783.27,0.1,0.00022,0.0,0.01987]
[1776726872550,70.76,75772.08,0.1,0.00021,0.0,0.01941]
[1776726873763,70.76,75753.04,0.1,0.00021,0.0,0.01866]
[1776726876577,70.76,75745.78,0.1,0.0002,0.0,0.01837]
[1776726881612,70.76,75740.46,0.1,0.0002,0.0,0.01817]
[1776726883833,70.76,75748.99,0.1,0.0002,0.0,0.0185]
[1776726889674,70.76,75750.22,0.1,0.0002,0.0,0.01855]
[1776726890772,70.76,75750.22,0.1,0.0002,0.0,0.01855]
[1776726890780,70.76,75748.69,0.1,0.0002,0.0,0.01849]
[1776726891774,70.76,75748.69,0.1,0.0002,0.0,0.01849]
[1776726891787,70.76,75748.55,0.1,0.0002,0.0,0.01848]
[1776726897725,70.76,75746.53,0.1,0.0002,0.0,0.0184]
[1776726902765,70.76,75740.7,0.1,0.0002,0.0,0.01818]
[1776726905792,70.76,75725.57,0.1,0.00019,0.0,0.01761]
[1776726907805,70.76,75718.18,0.1,0.00019,0.0,0.01734]
[1776726912847,70.76,75715.73,0.1,0.00019,0.0,0.01725]
[1776726917884,70.76,75719.07,0.1,0.00019,0.0,0.01737]
[1776726922916,70.76,75714.11,0.1,0.00019,0.0,0.01719]
[1776726928964,70.76,75711.96,0.1,0.00019,0.0,0.01711]
[1776726930974,70.76,75720.95,0.1,0.00019,0.0,0.01744]
[1776726937020,70.76,75721.12,0.1,0.00019,0.0,0.01722]
[1776726942055,70.76,75719.23,0.1,0.00019,0.0,0.01715]
[1776726948097,70.76,75721.71,0.1,0.00019,0.0,0.01724]
[1776726953140,70.76,75720.83,0.1,0.00019,0.0,0.01721]
[1776726959184,70.76,75721.09,0.1,0.00019,0.0,0.01722]
[1776726965224,70.76,75724.95,0.1,0.00019,0.0,0.01736]
[1776726967238,70.76,75732.56,0.1,0.00019,0.0,0.01764]
[1776726972273,70.76,75722.59,0.1,0.00019,0.0,0.01727]
[1776726977307,70.76,75722.34,0.1,0.00019,0.0,0.01726]
[1776726982343,70.76,75722.11,0.1,0.00019,0.0,0.01725]
[1776726987379,70.76,75720.61,0.1,0.00019,0.0,0.0172]
[1776726992414,70.76,75720.6,0.1,0.00019,0.0,0.01697]
[1776726997449,70.76,75721.36,0.1,0.00019,0.0,0.017]
[1776727002484,70.76,75719.59,0.1,0.00019,0.0,0.01694]
[1776727007520,70.76,75717.54,0.1,0.00019,0.0,0.01686]
[1776727012559,70.76,75716.92,0.1,0.00019,0.0,0.01684]
[1776727019607,70.76,75716.98,0.1,0.00019,0.0,0.01684]
[1776727024860,70.76,75720.19,0.1,0.00019,0.0,0.01696]
[1776727030686,70.76,75721.69,0.1,0.00019,0.0,0.01701]
[1776727035720,70.76,75723.72,0.1,0.00019,0.0,0.01709]
[1776727042769,70.76,75724.89,0.1,0.00019,0.0,0.01713]
[1776727045008,70.76,75732.85,0.1,0.00019,0.0,0.01742]
[1776727047804,70.76,75739.81,0.1,0.00019,0.0,0.01768]
[1776727052839,70.76,75741.09,0.1,0.00019,0.0,0.0175]
[1776727065145,70.76,75744.28,0.1,0.00019,0.0,0.01761]
[1776727070966,70.76,75744.41,0.1,0.00019,0.0,0.01762]
[1776727076000,70.76,75746.14,0.1,0.0002,0.0,0.01768]
[1776727083049,70.76,75744.85,0.1,0.00019,0.0,0.01764]
[1776727088084,70.76,75749.21,0.1,0.0002,0.0,0.0178]
[1776727093124,70.76,75752.54,0.1,0.0002,0.0,0.01792]
[1776727097155,70.76,75740.4,0.1,0.00019,0.0,0.01747]
[1776727098161,70.76,75730.81,0.1,0.00019,0.0,0.01712]
[1776727103197,70.76,75734.71,0.1,0.00019,0.0,0.01726]
[1776727104204,70.76,75727.0,0.1,0.00019,0.0,0.01698]
[1776727105428,70.76,75713.82,0.1,0.00018,0.0,0.01651]
[1776727108237,70.76,75702.52,0.1,0.00018,0.0,0.01612]
[1776727110250,70.76,75694.62,0.1,0.00017,0.0,0.01585]
[1776727111258,70.76,75692.31,0.1,0.00017,0.0,0.01556]
[1776727117312,70.76,75691.38,0.1,0.00017,0.0,0.01553]
[1776727118318,70.76,75681.8,0.1,0.00017,0.0,0.01522]
[1776727120326,70.76,75672.87,0.1,0.00016,0.0,0.01493]
[1776727125359,70.76,75673.26,0.1,0.00016,0.0,0.01494]
[1776727128382,70.76,75681.2,0.1,0.00017,0.0,0.0152]
[1776727133417,70.76,75682.3,0.1,0.00017,0.0,0.01524]
[1776727138456,70.76,75682.45,0.1,0.00017,0.0,0.01524]
[1776727143487,70.76,75688.34,0.1,0.00017,0.0,0.01543]
[1776727148523,70.76,75692.21,0.1,0.00017,0.0,0.01556]
[1776727153557,70.76,75694.12,0.1,0.00017,0.0,0.01563]
[1776727157808,70.76,75701.6,0.1,0.00017,0.0,0.01588]
[1776727163629,70.76,75703.04,0.1,0.00017,0.0,0.01593]
[1776727168666,70.76,75702.51,0.1,0.00017,0.0,0.01591]
[1776727171687,70.76,75701.7,0.1,0.00017,0.0,0.01567]
[1776727176722,70.76,75702.85,0.1,0.00017,0.0,0.01571]
[1776727179744,70.76,75710.13,0.1,0.00018,0.0,0.01595]
[1776727181759,70.76,75718.42,0.1,0.00018,0.0,0.01624]
[1776727186792,70.76,75720.79,0.1,0.00018,0.0,0.01632]
[1776727191831,70.76,75720.02,0.1,0.00018,0.0,0.01629]
[1776727195858,70.76,75713.32,0.1,0.00018,0.0,0.01606]
[1776727200893,70.76,75711.07,0.1,0.00018,0.0,0.01599]
[1776727206935,70.76,75709.28,0.1,0.00017,0.0,0.01593]
[1776727212978,70.76,75708.73,0.1,0.00017,0.0,0.01591]
[1776727218237,70.76,75712.53,0.1,0.00018,0.0,0.01604]
[1776727228308,70.76,75712.85,0.1,0.00018,0.0,0.01605]
[1776727231103,70.76,75712.01,0.1,0.00017,0.0,0.01581]
[1776727237145,70.76,75714.49,0.1,0.00017,0.0,0.01589]
[1776727242180,70.76,75715.54,0.1,0.00018,0.0,0.01593]
[1776727247216,70.76,75715.4,0.1,0.00018,0.0,0.01592]
[1776727248448,70.76,75708.3,0.1,0.00017,0.0,0.01568]
[1776727251245,70.76,75721.06,0.1,0.00018,0.0,0.01612]
[1776727252250,70.76,75731.49,0.1,0.00018,0.0,0.01648]
[1776727258520,70.76,75737.04,0.1,0.00018,0.0,0.01667]
[1776727264344,70.76,75739.01,0.1,0.00018,0.0,0.01674]
[1776727269382,70.76,75740.03,0.1,0.00019,0.0,0.01678]
[1776727271395,70.76,75748.68,0.1,0.00019,0.0,0.01709]
[1776727276430,70.76,75750.76,0.1,0.00019,0.0,0.01717]
[1776727284488,70.76,75751.87,0.1,0.00019,0.0,0.01721]
[1776727287508,70.76,75744.68,0.1,0.00019,0.0,0.01695]
[1776727292543,70.76,75752.91,0.1,0.00019,0.0,0.01702]
[1776727293553,70.76,75744.27,0.1,0.00018,0.0,0.01671]
[1776727295563,70.76,75733.14,0.1,0.00018,0.0,0.01632]
[1776727300598,70.76,75736.19,0.1,0.00018,0.0,0.01642]
[1776727305637,70.76,75737.76,0.1,0.00018,0.0,0.01648]
[1776727310675,70.76,75742.8,0.1,0.00018,0.0,0.01666]
[1776727318950,70.76,75739.93,0.1,0.00018,0.0,0.01655]
[1776727322757,70.76,75733.14,0.1,0.00018,0.0,0.01632]
[1776727327791,70.76,75729.34,0.1,0.00018,0.0,0.01619]
[1776727332832,70.76,75727.04,0.1,0.00018,0.0,0.01611]
[1776727337863,70.76,75727.31,0.1,0.00018,0.0,0.01612]
[1776727344912,70.76,75727.71,0.1,0.00018,0.0,0.01613]
[1776727347932,70.76,75735.03,0.1,0.00018,0.0,0.01638]
[1776727350955,70.76,75741.82,0.1,0.00018,0.0,0.01662]
[1776727356998,70.76,75748.03,0.1,0.00018,0.0,0.01662]
[1776727362031,70.76,75744.09,0.1,0.00018,0.0,0.01648]
[1776727367067,70.76,75742.44,0.1,0.00018,0.0,0.01642]
[1776727373108,70.76,75744.03,0.1,0.00018,0.0,0.01648]
[1776727379383,70.76,75743.93,0.1,0.00018,0.0,0.01648]
[1776727386200,70.76,75743.3,0.1,0.00018,0.0,0.01645]
[1776727392242,70.76,75745.49,0.1,0.00018,0.0,0.01653]
[1776727397278,70.76,75746.01,0.1,0.00018,0.0,0.01655]
[1776727403320,70.76,75741.07,0.1,0.00018,0.0,0.01638]
[1776727408355,70.76,75743.98,0.1,0.00018,0.0,0.01648]
[1776727413390,70.76,75744.05,0.1,0.00018,0.0,0.01626]
[1776727418425,70.76,75740.7,0.1,0.00018,0.0,0.01615]
[1776727419667,70.76,75730.55,0.1,0.00017,0.0,0.0158]
[1776727425474,70.76,75725.1,0.1,0.00017,0.0,0.01561]
[1776727427490,70.76,75718.42,0.1,0.00017,0.0,0.01539]
[1776727429739,70.76,75725.96,0.1,0.00017,0.0,0.01564]
[1776727435543,70.76,75727.73,0.1,0.00017,0.0,0.0157]
[1776727440580,70.76,75724.8,0.1,0.00017,0.0,0.0156]
[1776727445615,70.76,75721.14,0.1,0.00017,0.0,0.01548]
[1776727450651,70.76,75724.86,0.1,0.00017,0.0,0.01561]
[1776727455685,70.76,75724.35,0.1,0.00017,0.0,0.01559]
[1776727466762,70.76,75723.93,0.1,0.00017,0.0,0.01558]
[1776727474825,70.76,75723.95,0.1,0.00017,0.0,0.01537]
[1776727479855,70.76,75733.82,0.1,0.00017,0.0,0.0157]
[1776727482877,70.76,75742.52,0.1,0.00018,0.0,0.01599]
[1776727490174,70.76,75740.11,0.1,0.00018,0.0,0.01591]
[1776727496001,70.76,75742.86,0.1,0.00018,0.0,0.016]
[1776727501037,70.76,75743.3,0.1,0.00018,0.0,0.01602]
[1776727504089,70.76,75729.23,0.1,0.00017,0.0,0.01554]
[1776727510314,70.76,75725.11,0.1,0.00017,0.0,0.01541]
[1776727516142,70.76,75724.43,0.1,0.00017,0.0,0.01538]
[1776727523191,70.76,75724.44,0.1,0.00017,0.0,0.01538]
[1776727529233,70.76,75725.56,0.1,0.00017,0.0,0.01542]
[1776727534268,70.76,75731.84,0.1,0.00017,0.0,0.01542]
[1776727539303,70.76,75732.88,0.1,0.00017,0.0,0.01545]
[1776727549370,70.76,75732.88,0.1,0.00017,0.0,0.01545]
[1776727554409,70.76,75733.03,0.1,0.00017,0.0,0.01546]
[1776727559444,70.76,75735.15,0.1,0.00017,0.0,0.01553]
[1776727564489,70.76,75730.91,0.1,0.00017,0.0,0.01539]
[1776727569512,70.76,75728.14,0.1,0.00017,0.0,0.0153]
[1776727575555,70.76,75729.18,0.1,0.00017,0.0,0.01533]
[1776727580810,70.76,75731.68,0.1,0.00017,0.0,0.01542]
[1776727586632,70.76,75732.84,0.1,0.00017,0.0,0.01545]
[1776727591667,70.76,75733.82,0.1,0.00017,0.0,0.01528]
[1776727596702,70.76,75739.82,0.1,0.00017,0.0,0.01548]
[1776727597709,70.76,75746.53,0.1,0.00017,0.0,0.0157]
[1776727602966,70.76,75744.83,0.1,0.00017,0.0,0.01564]
[1776727607779,70.76,75737.17,0.1,0.00017,0.0,0.01539]
[1776727613037,70.76,75735.73,0.1,0.00017,0.0,0.01534]
[1776727618856,70.76,75735.31,0.1,0.00017,0.0,0.01533]
[1776727623896,70.76,75730.58,0.1,0.00017,0.0,0.01517]
[1776727628932,70.76,75725.74,0.1,0.00017,0.0,0.01501]
[1776727631961,70.76,75718.93,0.1,0.00016,0.0,0.01479]
[1776727633971,70.76,75707.43,0.1,0.00016,0.0,0.01443]
[1776727643033,70.76,75705.25,0.1,0.00016,0.0,0.01436]
[1776727652096,70.76,75704.85,0.1,0.00016,0.0,0.01416]
[1776727657133,70.76,75703.97,0.1,0.00016,0.0,0.01413]
[1776727662168,70.76,75694.01,0.1,0.00015,0.0,0.01383]
[1776727667204,70.76,75690.07,0.1,0.00015,0.0,0.01371]
[1776727672239,70.76,75690.08,0.1,0.00015,0.0,0.01371]
[1776727677274,70.76,75690.69,0.1,0.00015,0.0,0.01373]
[1776727682309,70.76,75692.12,0.1,0.00015,0.0,0.01377]
[1776727687380,70.76,75689.47,0.1,0.00015,0.0,0.01369]
[1776727692420,70.76,75687.95,0.1,0.00015,0.0,0.01364]
[1776727693622,70.76,75680.64,0.1,0.00015,0.0,0.01343]
[1776727699466,70.76,75679.67,0.1,0.00015,0.0,0.0134]
[1776727702495,70.76,75662.16,0.1,0.00014,0.0,0.0129]
[1776727706522,70.76,75669.27,0.1,0.00014,0.0,0.0131]
[1776727709543,70.76,75661.07,0.1,0.00014,0.0,0.01287]
[1776727711557,70.76,75660.98,0.1,0.00014,0.0,0.01269]
[1776727713771,70.76,75629.95,0.1,0.00013,0.0,0.01185]
[1776727719619,70.76,75624.8,0.1,0.00013,0.0,0.01172]
[1776727722638,70.76,75631.49,0.1,0.00013,0.0,0.01189]
[1776727727670,70.76,75632.64,0.1,0.00013,0.0,0.01192]
[1776727731701,70.76,75644.42,0.1,0.00013,0.0,0.01223]
[1776727732705,70.76,75651.16,0.1,0.00014,0.0,0.01242]
[1776727737740,70.76,75651.59,0.1,0.00014,0.0,0.01243]
[1776727739754,70.76,75658.7,0.1,0.00014,0.0,0.01262]
[1776727744791,70.76,75661.46,0.1,0.00014,0.0,0.0127]
[1776727751843,70.76,75661.17,0.1,0.00014,0.0,0.01269]
[1776727756879,70.76,75658.63,0.1,0.00014,0.0,0.01262]
[1776727761916,70.76,75659.01,0.1,0.00014,0.0,0.01263]
[1776727766952,70.76,75664.19,0.1,0.00014,0.0,0.01278]
[1776727773188,70.76,75662.89,0.1,0.00014,0.0,0.01256]
[1776727779230,70.76,75661.86,0.1,0.00014,0.0,0.01253]
[1776727785084,70.76,75661.71,0.1,0.00014,0.0,0.01253]
[1776727792127,70.76,75661.08,0.1,0.00014,0.0,0.01251]
[1776727797163,70.76,75660.93,0.1,0.00014,0.0,0.01251]
[1776727802200,70.76,75661.02,0.1,0.00014,0.0,0.01251]
[1776727803207,70.76,75671.91,0.1,0.00014,0.0,0.01281]
[1776727804218,70.76,75679.69,0.1,0.00014,0.0,0.01303]
[1776727809252,70.76,75682.92,0.1,0.00014,0.0,0.01313]
[1776727812272,70.76,75691.78,0.1,0.00015,0.0,0.01338]
[1776727820329,70.76,75694.68,0.1,0.00015,0.0,0.01347]
[1776727826372,70.76,75696.52,0.1,0.00015,0.0,0.01352]
[1776727831407,70.76,75701.74,0.1,0.00015,0.0,0.01349]
[1776727836441,70.76,75702.57,0.1,0.00015,0.0,0.01351]
[1776727841481,70.76,75704.32,0.1,0.00015,0.0,0.01356]
[1776727846514,70.76,75705.0,0.1,0.00015,0.0,0.01358]
[1776727853772,70.76,75704.98,0.1,0.00015,0.0,0.01358]
[1776727859602,70.76,75704.19,0.1,0.00015,0.0,0.01356]
[1776727862624,70.76,75685.13,0.1,0.00014,0.0,0.01301]
[1776727863858,70.76,75667.08,0.1,0.00014,0.0,0.0125]
[1776727869690,70.76,75662.92,0.1,0.00014,0.0,0.01239]
[1776727874724,70.76,75660.4,0.1,0.00013,0.0,0.01232]
[1776727879759,70.76,75658.71,0.1,0.00013,0.0,0.01227]
[1776727888826,70.76,75657.56,0.1,0.00013,0.0,0.01224]
[1776727891848,70.76,75655.23,0.1,0.00013,0.0,0.01201]
[1776727895875,70.76,75647.17,0.1,0.00013,0.0,0.0118]
[1776727897889,70.76,75636.02,0.1,0.00013,0.0,0.01151]
[1776727902924,70.76,75642.65,0.1,0.00013,0.0,0.01168]
[1776727907959,70.76,75647.69,0.1,0.00013,0.0,0.01181]
[1776727912993,70.76,75641.49,0.1,0.00013,0.0,0.01165]
[1776727919036,70.76,75640.7,0.1,0.00013,0.0,0.01163]
[1776727924284,70.76,75642.61,0.1,0.00013,0.0,0.01168]
[1776727930113,70.76,75645.65,0.1,0.00013,0.0,0.01176]
[1776727935150,70.76,75648.27,0.1,0.00013,0.0,0.01183]
[1776727939178,70.76,75655.83,0.1,0.00013,0.0,0.01202]
[1776727943211,70.76,75663.1,0.1,0.00013,0.0,0.01222]
[1776727944435,70.76,75671.47,0.1,0.00014,0.0,0.01245]
[1776727950259,70.76,75675.57,0.1,0.00014,0.0,0.01256]
[1776727955296,70.76,75677.28,0.1,0.00014,0.0,0.01243]
[1776727960333,70.76,75680.49,0.1,0.00014,0.0,0.01252]
[1776727965367,70.76,75680.71,0.1,0.00014,0.0,0.01252]
[1776727971408,70.76,75681.3,0.1,0.00014,0.0,0.01254]
[1776727976443,70.76,75682.89,0.1,0.00014,0.0,0.01258]
[1776727979468,70.76,75676.2,0.1,0.00014,0.0,0.0124]
[1776727984723,70.76,75679.4,0.1,0.00014,0.0,0.01249]
[1776727986518,70.76,75689.19,0.1,0.00014,0.0,0.01276]
[1776727987527,70.76,75697.46,0.1,0.00014,0.0,0.01299]
[1776727992559,70.76,75700.72,0.1,0.00014,0.0,0.01309]
[1776727997595,70.76,75704.75,0.1,0.00015,0.0,0.0132]
[1776728002631,70.76,75702.97,0.1,0.00014,0.0,0.01315]
[1776728007665,70.76,75700.31,0.1,0.00014,0.0,0.01308]
[1776728011693,70.76,75699.79,0.1,0.00014,0.0,0.01288]
[1776728016728,70.76,75705.28,0.1,0.00014,0.0,0.01303]
[1776728021763,70.76,75708.85,0.1,0.00014,0.0,0.01314]
[1776728026798,70.76,75713.73,0.1,0.00015,0.0,0.01328]
[1776728031834,70.76,75714.17,0.1,0.00015,0.0,0.01329]
[1776728036870,70.76,75716.08,0.1,0.00015,0.0,0.01335]
[1776728043921,70.76,75709.67,0.1,0.00014,0.0,0.01316]
[1776728048954,70.76,75707.38,0.1,0.00014,0.0,0.01309]
[1776728055225,70.76,75706.05,0.1,0.00014,0.0,0.01306]
[1776728061040,70.76,75704.11,0.1,0.00014,0.0,0.013]
[1776728066075,70.76,75703.28,0.1,0.00014,0.0,0.01298]
[1776728071110,70.76,75702.75,0.1,0.00014,0.0,0.01278]
[1776728076147,70.76,75704.9,0.1,0.00014,0.0,0.01284]
[1776728081180,70.76,75703.98,0.1,0.00014,0.0,0.01282]
[1776728085437,70.76,75711.9,0.1,0.00014,0.0,0.01304]
[1776728090243,70.76,75704.72,0.1,0.00014,0.0,0.01284]
[1776728095509,70.76,75706.58,0.1,0.00014,0.0,0.01289]
[1776728101320,70.76,75709.51,0.1,0.00014,0.0,0.01297]
[1776728106355,70.76,75706.11,0.1,0.00014,0.0,0.01288]
[1776728111390,70.76,75706.95,0.1,0.00014,0.0,0.0129]
[1776728116426,70.76,75707.77,0.1,0.00014,0.0,0.01292]
[1776728121460,70.76,75705.96,0.1,0.00014,0.0,0.01287]
[1776728129516,70.76,75706.55,0.1,0.00014,0.0,0.01289]
[1776728134551,70.76,75706.91,0.1,0.00014,0.0,0.01272]
[1776728139587,70.76,75705.09,0.1,0.00014,0.0,0.01267]
[1776728145629,70.76,75709.31,0.1,0.00014,0.0,0.01278]
[1776728150663,70.76,75707.92,0.1,0.00014,0.0,0.01275]
[1776728155934,70.76,75711.96,0.1,0.00014,0.0,0.01286]
[1776728159727,70.76,75719.13,0.1,0.00014,0.0,0.01306]
[1776728161744,70.76,75728.7,0.1,0.00015,0.0,0.01334]
[1776728166775,70.76,75733.54,0.1,0.00015,0.0,0.01348]
[1776728171812,70.76,75736.41,0.1,0.00015,0.0,0.01357]
[1776728176849,70.76,75737.66,0.1,0.00015,0.0,0.01361]
[1776728182891,70.76,75738.85,0.1,0.00015,0.0,0.01364]
[1776728186145,70.76,75752.93,0.1,0.00016,0.0,0.01407]
[1776728191954,70.76,75759.0,0.1,0.00016,0.0,0.01406]
[1776728196990,70.76,75760.8,0.1,0.00016,0.0,0.01411]
[1776728202026,70.76,75761.6,0.1,0.00016,0.0,0.01414]
[1776728207061,70.76,75765.24,0.1,0.00016,0.0,0.01425]
[1776728210083,70.76,75772.37,0.1,0.00016,0.0,0.01447]
[1776728215118,70.76,75776.42,0.1,0.00016,0.0,0.0146]
[1776728220152,70.76,75779.64,0.1,0.00016,0.0,0.01471]
[1776728225187,70.76,75781.77,0.1,0.00016,0.0,0.01477]
[1776728230222,70.76,75782.12,0.1,0.00016,0.0,0.01479]
[1776728235257,70.76,75783.05,0.1,0.00016,0.0,0.01482]
[1776728242314,70.76,75782.99,0.1,0.00016,0.0,0.01481]
[1776728249356,70.76,75782.84,0.1,0.00016,0.0,0.01481]
[1776728251370,70.76,75782.32,0.1,0.00016,0.0,0.01459]
[1776728256641,70.76,75780.32,0.1,0.00016,0.0,0.01452]
[1776728262447,70.76,75780.51,0.1,0.00016,0.0,0.01453]
[1776728267484,70.76,75780.67,0.1,0.00016,0.0,0.01454]
[1776728272517,70.76,75783.26,0.1,0.00016,0.0,0.01462]
[1776728277552,70.76,75786.49,0.1,0.00016,0.0,0.01472]
[1776728282588,70.76,75792.89,0.1,0.00017,0.0,0.01493]
[1776728287625,70.76,75790.94,0.1,0.00017,0.0,0.01486]
[1776728292660,70.76,75790.31,0.1,0.00017,0.0,0.01484]
[1776728297693,70.76,75789.4,0.1,0.00016,0.0,0.01481]
[1776728305750,70.76,75789.07,0.1,0.00016,0.0,0.0148]
[1776728310786,70.76,75784.79,0.1,0.00016,0.0,0.01467]
[1776728311795,70.76,75784.34,0.1,0.00016,0.0,0.01445]
[1776728317837,70.76,75783.84,0.1,0.00016,0.0,0.01443]
[1776728321866,70.76,75791.78,0.1,0.00016,0.0,0.01469]
[1776728323887,70.76,75798.81,0.1,0.00017,0.0,0.01491]
[1776728328915,70.76,75797.99,0.1,0.00017,0.0,0.01489]
[1776728333949,70.76,75792.27,0.1,0.00016,0.0,0.0147]
[1776728339991,70.76,75793.32,0.1,0.00016,0.0,0.01474]
[1776728345033,70.76,75787.89,0.1,0.00016,0.0,0.01456]
[1776728357344,70.76,75790.99,0.1,0.00016,0.0,0.01466]
[1776728364164,70.76,75789.88,0.1,0.00016,0.0,0.01463]
[1776728373227,70.76,75789.5,0.1,0.00016,0.0,0.01441]
[1776728378260,70.76,75789.98,0.1,0.00016,0.0,0.01443]
[1776728383296,70.76,75791.8,0.1,0.00016,0.0,0.01448]
[1776728389338,70.76,75791.34,0.1,0.00016,0.0,0.01447]
[1776728395380,70.76,75789.25,0.1,0.00016,0.0,0.0144]
[1776728401424,70.76,75788.86,0.1,0.00016,0.0,0.01439]
[1776728402436,70.76,75782.2,0.1,0.00016,0.0,0.01418]
[1776728403443,70.76,75769.55,0.1,0.00015,0.0,0.01379]
[1776728408478,70.76,75770.03,0.1,0.00015,0.0,0.01381]
[1776728413513,70.76,75774.06,0.1,0.00015,0.0,0.01393]
[1776728418549,70.76,75778.18,0.1,0.00016,0.0,0.01406]
[1776728423583,70.76,75776.61,0.1,0.00016,0.0,0.01401]
[1776728429626,70.76,75777.02,0.1,0.00016,0.0,0.01402]
[1776728435895,70.76,75779.45,0.1,0.00015,0.0,0.0139]
[1776728440703,70.76,75786.72,0.1,0.00016,0.0,0.01412]
[1776728445965,70.76,75794.72,0.1,0.00016,0.0,0.01437]
[1776728451810,70.76,75794.95,0.1,0.00016,0.0,0.01438]
[1776728456843,70.76,75796.63,0.1,0.00016,0.0,0.01443]
[1776728461877,70.76,75797.86,0.1,0.00016,0.0,0.01447]
[1776728467925,70.76,75797.7,0.1,0.00016,0.0,0.01447]
[1776728473968,70.76,75799.55,0.1,0.00016,0.0,0.01453]
[1776728480027,70.76,75800.85,0.1,0.00016,0.0,0.01457]
[1776728485063,70.76,75806.86,0.1,0.00016,0.0,0.01476]
[1776728490087,70.76,75809.58,0.1,0.00017,0.0,0.01485]
[1776728494114,70.76,75808.34,0.1,0.00016,0.0,0.0146]
[1776728499149,70.76,75807.83,0.1,0.00016,0.0,0.01458]
[1776728504186,70.76,75814.03,0.1,0.00017,0.0,0.01478]
[1776728516467,70.76,75820.85,0.1,0.00017,0.0,0.01501]
[1776728522311,70.76,75822.87,0.1,0.00017,0.0,0.01507]
[1776728527344,70.76,75824.19,0.1,0.00017,0.0,0.01512]
[1776728532380,70.76,75824.9,0.1,0.00017,0.0,0.01514]
[1776728538424,70.76,75821.93,0.1,0.00017,0.0,0.01504]
[1776728543458,70.76,75823.99,0.1,0.00017,0.0,0.01511]
[1776728553527,70.76,75824.47,0.1,0.00017,0.0,0.01491]
[1776728558566,70.76,75829.71,0.1,0.00017,0.0,0.01509]
[1776728563606,70.76,75829.71,0.1,0.00017,0.0,0.01509]
[1776728565614,70.76,75812.58,0.1,0.00016,0.0,0.01453]
[1776728566824,70.76,75801.23,0.1,0.00016,0.0,0.01417]
[1776728572664,70.76,75799.61,0.1,0.00016,0.0,0.01412]
[1776728577698,70.76,75797.79,0.1,0.00016,0.0,0.01407]
[1776728582733,70.76,75797.8,0.1,0.00016,0.0,0.01407]
[1776728587769,70.76,75793.71,0.1,0.00016,0.0,0.01394]
[1776728592821,70.76,75792.3,0.1,0.00015,0.0,0.0139]
[1776728597854,70.76,75789.38,0.1,0.00015,0.0,0.01381]
[1776728605910,70.76,75788.37,0.1,0.00015,0.0,0.01378]
[1776728610955,70.76,75783.97,0.1,0.00015,0.0,0.01365]
[1776728611952,70.76,75783.78,0.1,0.00015,0.0,0.01345]
[1776728617177,70.76,75782.05,0.1,0.00015,0.0,0.0134]
[1776728625049,70.76,75782.66,0.1,0.00015,0.0,0.01341]
[1776728630080,70.76,75782.42,0.1,0.00015,0.0,0.01341]
[1776728635115,70.76,75780.81,0.1,0.00015,0.0,0.01336]
[1776728640151,70.76,75780.17,0.1,0.00015,0.0,0.01334]
[1776728645189,70.76,75781.13,0.1,0.00015,0.0,0.01337]
[1776728647199,70.76,75787.68,0.1,0.00015,0.0,0.01356]
[1776728652235,70.76,75786.56,0.1,0.00015,0.0,0.01353]
[1776728657463,70.76,75786.34,0.1,0.00015,0.0,0.01352]
[1776728664327,70.76,75787.22,0.1,0.00015,0.0,0.01355]
[1776728669357,70.76,75782.81,0.1,0.00015,0.0,0.01342]
[1776728673383,70.76,75782.46,0.1,0.00015,0.0,0.01322]
[1776728681439,70.76,75783.06,0.1,0.00015,0.0,0.01324]
[1776728686475,70.76,75783.56,0.1,0.00015,0.0,0.01325]
[1776728697743,70.76,75783.79,0.1,0.00015,0.0,0.01326]
[1776728703596,70.76,75788.09,0.1,0.00015,0.0,0.01338]
[1776728706617,70.76,75796.66,0.1,0.00015,0.0,0.01364]
[1776728712660,70.76,75797.95,0.1,0.00015,0.0,0.01368]
[1776728716687,70.76,75789.68,0.1,0.00015,0.0,0.01343]
[1776728721722,70.76,75785.05,0.1,0.00015,0.0,0.01329]
[1776728726757,70.76,75783.38,0.1,0.00015,0.0,0.01324]
[1776728731795,70.76,75784.2,0.1,0.00015,0.0,0.01308]
[1776728736828,70.76,75783.63,0.1,0.00015,0.0,0.01306]
[1776728741876,70.76,75784.27,0.1,0.00015,0.0,0.01308]
[1776728746911,70.76,75784.47,0.1,0.00015,0.0,0.01309]
[1776728753962,70.76,75784.05,0.1,0.00015,0.0,0.01308]
[1776728758997,70.76,75785.38,0.1,0.00015,0.0,0.01311]
[1776728765045,70.76,75788.84,0.1,0.00015,0.0,0.01321]
[1776728770080,70.76,75794.35,0.1,0.00015,0.0,0.01338]
[1776728775115,70.76,75795.28,0.1,0.00015,0.0,0.0134]
[1776728780151,70.76,75794.07,0.1,0.00015,0.0,0.01337]
[1776728785186,70.76,75792.82,0.1,0.00015,0.0,0.01333]
[1776728790221,70.76,75790.45,0.1,0.00015,0.0,0.01326]
[1776728793252,70.76,75790.54,0.1,0.00015,0.0,0.01308]
[1776728794251,70.76,75775.69,0.1,0.00014,0.0,0.01265]
[1776728795260,70.76,75761.77,0.1,0.00014,0.0,0.01226]
[1776728800293,70.76,75763.55,0.1,0.00014,0.0,0.01231]
[1776728805334,70.76,75760.43,0.1,0.00014,0.0,0.01223]
[1776728810368,70.76,75756.25,0.1,0.00013,0.0,0.01211]
[1776728816411,70.76,75759.39,0.1,0.00014,0.0,0.0122]
[1776728821456,70.76,75769.18,0.1,0.00014,0.0,0.01247]
[1776728826483,70.76,75768.97,0.1,0.00014,0.0,0.01246]
[1776728832525,70.76,75775.31,0.1,0.00014,0.0,0.01264]
[1776728837560,70.76,75771.03,0.1,0.00014,0.0,0.01252]
[1776728840582,70.76,75784.65,0.1,0.00014,0.0,0.01291]
[1776728845616,70.76,75785.2,0.1,0.00014,0.0,0.01292]
[1776728850652,70.76,75781.96,0.1,0.00014,0.0,0.01283]
[1776728851659,70.76,75779.59,0.1,0.00014,0.0,0.01258]
[1776728856693,70.76,75778.2,0.1,0.00014,0.0,0.01254]
[1776728866763,70.76,75782.42,0.1,0.00014,0.0,0.01266]
[1776728871798,70.76,75783.43,0.1,0.00014,0.0,0.01269]
[1776728876833,70.76,75785.41,0.1,0.00014,0.0,0.01274]
[1776728881868,70.76,75789.43,0.1,0.00014,0.0,0.01286]
[1776728886906,70.76,75787.06,0.1,0.00014,0.0,0.01279]
[1776728891938,70.76,75788.85,0.1,0.00014,0.0,0.01284]
[1776728896974,70.76,75790.39,0.1,0.00014,0.0,0.01288]
[1776728902009,70.76,75790.87,0.1,0.00014,0.0,0.0129]
[1776728904024,70.76,75803.62,0.1,0.00015,0.0,0.01327]
[1776728905034,70.76,75812.83,0.1,0.00015,0.0,0.01354]
[1776728909232,70.76,75820.76,0.1,0.00015,0.0,0.01378]
[1776728915102,70.76,75824.98,0.1,0.00015,0.0,0.01371]
[1776728920135,70.76,75828.01,0.1,0.00015,0.0,0.0138]
[1776728925170,70.76,75826.81,0.1,0.00015,0.0,0.01377]
[1776728930206,70.76,75830.88,0.1,0.00016,0.0,0.01389]
[1776728936247,70.76,75836.71,0.1,0.00016,0.0,0.01407]
[1776728944307,70.76,75834.82,0.1,0.00016,0.0,0.01401]
[1776728949513,70.76,75834.58,0.1,0.00016,0.0,0.01401]
[1776728955385,70.76,75832.67,0.1,0.00016,0.0,0.01395]
[1776728960422,70.76,75833.17,0.1,0.00016,0.0,0.01396]
[1776728962449,70.76,75841.18,0.1,0.00016,0.0,0.01421]
[1776728967480,70.76,75873.01,0.1,0.00017,0.0,0.01524]
[1776728968488,70.76,75883.08,0.1,0.00018,0.0,0.01558]
[1776728971508,70.76,75880.33,0.1,0.00017,0.0,0.01527]
[1776728976549,70.76,75879.33,0.1,0.00017,0.0,0.01524]
[1776728981585,70.76,75872.7,0.1,0.00017,0.0,0.01502]
[1776728986619,70.76,75869.69,0.1,0.00017,0.0,0.01492]
[1776728991655,70.76,75864.84,0.1,0.00017,0.0,0.01476]
[1776728996690,70.76,75859.92,0.1,0.00016,0.0,0.0146]
[1776729001727,70.76,75859.19,0.1,0.00016,0.0,0.01458]
[1776729006764,70.76,75855.19,0.1,0.00016,0.0,0.01445]
[1776729011797,70.76,75857.04,0.1,0.00016,0.0,0.01451]
[1776729015826,70.76,75845.94,0.1,0.00016,0.0,0.01416]
[1776729020861,70.76,75839.76,0.1,0.00016,0.0,0.01397]
[1776729025896,70.76,75839.89,0.1,0.00016,0.0,0.01397]
[1776729031940,70.76,75840.22,0.1,0.00015,0.0,0.01378]
[1776729032943,70.76,75840.77,0.1,0.00015,0.0,0.0138]
[1776729036971,70.76,75840.71,0.1,0.00015,0.0,0.0138]
[1776729042007,70.76,75840.78,0.1,0.00015,0.0,0.0138]
[1776729047044,70.76,75840.58,0.1,0.00015,0.0,0.01379]
[1776729054092,70.76,75840.89,0.1,0.00015,0.0,0.0138]
[1776729059127,70.76,75841.12,0.1,0.00015,0.0,0.01381]
[1776729064164,70.76,75848.45,0.1,0.00016,0.0,0.01403]
[1776729069197,70.76,75848.1,0.1,0.00016,0.0,0.01402]
[1776729074233,70.76,75847.35,0.1,0.00016,0.0,0.014]
[1776729078269,70.76,75854.62,0.1,0.00016,0.0,0.01423]
[1776729079274,70.76,75861.76,0.1,0.00016,0.0,0.01445]
[1776729084309,70.76,75861.07,0.1,0.00016,0.0,0.01443]
[1776729089344,70.76,75862.89,0.1,0.00016,0.0,0.01449]
[1776729093374,70.76,75863.13,0.1,0.00016,0.0,0.01429]
[1776729098409,70.76,75856.89,0.1,0.00016,0.0,0.01409]
[1776729104454,70.76,75856.54,0.1,0.00016,0.0,0.01408]
[1776729109486,70.76,75856.23,0.1,0.00016,0.0,0.01407]
[1776729115529,70.76,75855.63,0.1,0.00016,0.0,0.01406]
[1776729120725,70.76,75854.85,0.1,0.00016,0.0,0.01403]
[1776729127614,70.76,75857.71,0.1,0.00016,0.0,0.01412]
[1776729132648,70.76,75859.17,0.1,0.00016,0.0,0.01417]
[1776729139697,70.76,75860.63,0.1,0.00016,0.0,0.01421]
[1776729149855,70.76,75859.37,0.1,0.00016,0.0,0.01417]
[1776729159859,70.76,75858.19,0.1,0.00016,0.0,0.01393]
[1776729164900,70.76,75862.67,0.1,0.00016,0.0,0.01407]
[1776729169937,70.76,75863.72,0.1,0.00016,0.0,0.01411]
[1776729174985,70.76,75871.84,0.1,0.00016,0.0,0.01436]
[1776729180017,70.76,75872.27,0.1,0.00016,0.0,0.01437]
[1776729185058,70.76,75872.71,0.1,0.00016,0.0,0.01439]
[1776729190081,70.76,75875.15,0.1,0.00016,0.0,0.01447]
[1776729195116,70.76,75875.75,0.1,0.00016,0.0,0.01449]
[1776729200152,70.76,75871.45,0.1,0.00016,0.0,0.01435]
[1776729205186,70.76,75874.72,0.1,0.00016,0.0,0.01445]
[1776729210222,70.76,75878.58,0.1,0.00016,0.0,0.01458]
[1776729215256,70.76,75882.42,0.1,0.00016,0.0,0.01449]
[1776729220291,70.76,75885.02,0.1,0.00016,0.0,0.01458]
[1776729225326,70.76,75888.5,0.1,0.00017,0.0,0.01469]
[1776729230361,70.76,75890.25,0.1,0.00017,0.0,0.01474]
[1776729236403,70.76,75890.74,0.1,0.00017,0.0,0.01476]
[1776729241590,70.76,75891.55,0.1,0.00017,0.0,0.01479]
[1776729247482,70.76,75890.06,0.1,0.00017,0.0,0.01474]
[1776729252516,70.76,75886.22,0.1,0.00017,0.0,0.01461]
[1776729257549,70.76,75885.55,0.1,0.00016,0.0,0.01459]
[1776729262585,70.76,75883.78,0.1,0.00016,0.0,0.01454]
[1776729268628,70.76,75881.61,0.1,0.00016,0.0,0.01447]
[1776729271803,70.76,75879.78,0.1,0.00016,0.0,0.0142]
[1776729277692,70.76,75878.4,0.1,0.00016,0.0,0.01416]
[1776729285748,70.76,75878.31,0.1,0.00016,0.0,0.01415]
[1776729291945,70.76,75876.62,0.1,0.00016,0.0,0.0141]
[1776729297838,70.76,75875.37,0.1,0.00016,0.0,0.01406]
[1776729302874,70.76,75878.26,0.1,0.00016,0.0,0.01415]
[1776729308916,70.76,75876.47,0.1,0.00016,0.0,0.0141]
[1776729314958,70.76,75876.53,0.1,0.00016,0.0,0.0141]
[1776729319993,70.76,75875.42,0.1,0.00016,0.0,0.01406]
[1776729325028,70.76,75873.29,0.1,0.00016,0.0,0.014]
[1776729331074,70.76,75873.41,0.1,0.00016,0.0,0.0138]
[1776729335103,70.76,75866.92,0.1,0.00015,0.0,0.0136]
[1776729341145,70.76,75867.6,0.1,0.00015,0.0,0.01362]
[1776729346180,70.76,75865.73,0.1,0.00015,0.0,0.01357]
[1776729351215,70.76,75862.24,0.1,0.00015,0.0,0.01346]
[1776729356248,70.76,75860.29,0.1,0.00015,0.0,0.0134]
[1776729360281,70.76,75846.33,0.1,0.00015,0.0,0.01299]
[1776729361286,70.76,75837.03,0.1,0.00014,0.0,0.01272]
[1776729364307,70.76,75843.78,0.1,0.00015,0.0,0.01292]
[1776729369341,70.76,75844.45,0.1,0.00015,0.0,0.01294]
[1776729374378,70.76,75837.66,0.1,0.00014,0.0,0.01274]
[1776729379412,70.76,75840.82,0.1,0.00014,0.0,0.01283]
[1776729385452,70.76,75841.64,0.1,0.00014,0.0,0.01285]
[1776729390488,70.76,75841.86,0.1,0.00014,0.0,0.01286]
[1776729392678,70.76,75841.76,0.1,0.00014,0.0,0.01267]
[1776729399550,70.76,75841.62,0.1,0.00014,0.0,0.01267]
[1776729403755,70.76,75848.34,0.1,0.00014,0.0,0.01286]
[1776729409627,70.76,75848.4,0.1,0.00014,0.0,0.01286]
[1776729416681,70.76,75851.37,0.1,0.00015,0.0,0.01295]
[1776729421711,70.76,75853.97,0.1,0.00015,0.0,0.01302]
[1776729426751,70.76,75857.59,0.1,0.00015,0.0,0.01313]
[1776729428763,70.76,75864.81,0.1,0.00015,0.0,0.01334]
[1776729433967,70.76,75862.78,0.1,0.00015,0.0,0.01328]
[1776729439842,70.76,75863.63,0.1,0.00015,0.0,0.01331]
[1776729444878,70.76,75864.01,0.1,0.00015,0.0,0.01332]
[1776729449913,70.76,75862.39,0.1,0.00015,0.0,0.01327]
[1776729451925,70.76,75860.49,0.1,0.00015,0.0,0.01302]
[1776729456960,70.76,75861.84,0.1,0.00015,0.0,0.01306]
[1776729461996,70.76,75861.47,0.1,0.00015,0.0,0.01305]
[1776729467030,70.76,75860.18,0.1,0.00015,0.0,0.01301]
[1776729473072,70.76,75858.87,0.1,0.00015,0.0,0.01297]
[1776729478107,70.76,75858.45,0.1,0.00015,0.0,0.01296]
[1776729482135,70.76,75865.29,0.1,0.00015,0.0,0.01316]
[1776729487170,70.76,75862.9,0.1,0.00015,0.0,0.01309]
[1776729492206,70.76,75862.01,0.1,0.00015,0.0,0.01306]
[1776729497241,70.76,75861.2,0.1,0.00015,0.0,0.01304]
[1776729502275,70.76,75860.27,0.1,0.00015,0.0,0.01301]
[1776729507311,70.76,75863.74,0.1,0.00015,0.0,0.01312]
[1776729512345,70.76,75865.87,0.1,0.00015,0.0,0.01299]
[1776729517380,70.76,75862.97,0.1,0.00015,0.0,0.0129]
[1776729522418,70.76,75862.28,0.1,0.00015,0.0,0.01288]
[1776729527452,70.76,75862.7,0.1,0.00015,0.0,0.01289]
[1776729534668,70.76,75862.47,0.1,0.00015,0.0,0.01289]
[1776729540543,70.76,75862.49,0.1,0.00015,0.0,0.01289]
[1776729545578,70.76,75865.31,0.1,0.00015,0.0,0.01297]
[1776729551621,70.76,75866.21,0.1,0.00015,0.0,0.013]
[1776729556656,70.76,75867.4,0.1,0.00015,0.0,0.01303]
[1776729561691,70.76,75868.88,0.1,0.00015,0.0,0.01307]
[1776729567737,70.76,75868.98,0.1,0.00015,0.0,0.01308]
[1776729571763,70.76,75866.64,0.1,0.00014,0.0,0.01282]
[1776729576808,70.76,75854.92,0.1,0.00014,0.0,0.01248]
[1776729581838,70.76,75849.63,0.1,0.00014,0.0,0.01234]
[1776729586873,70.76,75851.37,0.1,0.00014,0.0,0.01238]
[1776729593076,70.76,75851.0,0.1,0.00014,0.0,0.01237]
[1776729601999,70.76,75845.86,0.1,0.00014,0.0,0.01223]
[1776729605029,70.76,75846.18,0.1,0.00014,0.0,0.01224]
[1776729610062,70.76,75846.6,0.1,0.00014,0.0,0.01225]
[1776729615098,70.76,75844.21,0.1,0.00014,0.0,0.01219]
[1776729618122,70.76,75833.98,0.1,0.00013,0.0,0.01191]
[1776729623301,70.76,75833.39,0.1,0.00013,0.0,0.01189]
[1776729629196,70.76,75835.6,0.1,0.00013,0.0,0.01195]
[1776729631209,70.76,75835.15,0.1,0.00013,0.0,0.01176]
[1776729636245,70.76,75834.82,0.1,0.00013,0.0,0.01175]
[1776729641282,70.76,75837.99,0.1,0.00013,0.0,0.01184]
[1776729646315,70.76,75838.06,0.1,0.00013,0.0,0.01184]
[1776729651352,70.76,75838.18,0.1,0.00013,0.0,0.01184]
[1776729656385,70.76,75831.68,0.1,0.00013,0.0,0.01167]
[1776729660414,70.76,75842.73,0.1,0.00013,0.0,0.01196]
[1776729666483,70.76,75841.97,0.1,0.00013,0.0,0.01194]
[1776729671519,70.76,75853.51,0.1,0.00014,0.0,0.01226]
[1776729676555,70.76,75857.32,0.1,0.00014,0.0,0.01237]
[1776729681593,70.76,75850.57,0.1,0.00014,0.0,0.01218]
[1776729686624,70.76,75849.05,0.1,0.00014,0.0,0.01214]
[1776729691659,70.76,75849.49,0.1,0.00013,0.0,0.01197]
[1776729697702,70.76,75852.87,0.1,0.00014,0.0,0.01206]
[1776729702737,70.76,75857.73,0.1,0.00014,0.0,0.01219]
[1776729708779,70.76,75859.54,0.1,0.00014,0.0,0.01224]
[1776729713944,70.76,75860.98,0.1,0.00014,0.0,0.01228]
[1776729719856,70.76,75860.02,0.1,0.00014,0.0,0.01226]
[1776729724906,70.76,75864.21,0.1,0.00014,0.0,0.01237]
[1776729729942,70.76,75862.74,0.1,0.00014,0.0,0.01233]
[1776729730953,70.76,75870.43,0.1,0.00014,0.0,0.01255]
[1776729731960,70.76,75878.38,0.1,0.00014,0.0,0.01278]
[1776729736011,70.76,75889.95,0.1,0.00015,0.0,0.01311]
[1776729737027,70.76,75900.15,0.1,0.00015,0.0,0.01342]
[1776729738008,70.76,75911.37,0.1,0.00016,0.0,0.01376]
[1776729743043,70.76,75916.58,0.1,0.00016,0.0,0.01392]
[1776729748083,70.76,75916.9,0.1,0.00016,0.0,0.01393]
[1776729753114,70.76,75919.07,0.1,0.00016,0.0,0.01379]
[1776729754245,70.76,75910.19,0.1,0.00015,0.0,0.01352]
[1776729759155,70.76,75919.73,0.1,0.00016,0.0,0.01381]
[1776729764315,70.76,75925.32,0.1,0.00016,0.0,0.01399]
[1776729770235,70.76,75924.85,0.1,0.00016,0.0,0.01397]
[1776729775272,70.76,75925.4,0.1,0.00016,0.0,0.01399]
[1776729780306,70.76,75917.4,0.1,0.00016,0.0,0.01374]
[1776729784455,70.76,75910.08,0.1,0.00015,0.0,0.01352]
[1776729790380,70.76,75906.66,0.1,0.00015,0.0,0.01341]
[1776729794525,70.76,75898.56,0.1,0.00015,0.0,0.01317]
[1776729800449,70.76,75892.65,0.1,0.00015,0.0,0.013]
[1776729802464,70.76,75881.04,0.1,0.00014,0.0,0.01266]
[1776729806492,70.76,75873.47,0.1,0.00014,0.0,0.01245]
[1776729809516,70.76,75861.34,0.1,0.00014,0.0,0.01211]
[1776729813545,70.76,75861.38,0.1,0.00013,0.0,0.01193]
[1776729819588,70.76,75862.46,0.1,0.00013,0.0,0.01196]
[1776729824740,70.76,75857.02,0.1,0.00013,0.0,0.01181]
[1776729827644,70.76,75849.06,0.1,0.00013,0.0,0.0116]
[1776729828650,70.76,75841.35,0.1,0.00013,0.0,0.0114]
[1776729832678,70.76,75833.5,0.1,0.00013,0.0,0.0112]
[1776729837718,70.76,75828.49,0.1,0.00012,0.0,0.01107]
[1776729839730,70.76,75843.95,0.1,0.00013,0.0,0.01147]
[1776729844880,70.76,75836.23,0.1,0.00013,0.0,0.01127]
[1776729850829,70.76,75828.88,0.1,0.00012,0.0,0.01108]
[1776729855851,70.76,75833.03,0.1,0.00013,0.0,0.01119]
[1776729860884,70.76,75834.28,0.1,0.00013,0.0,0.01122]
[1776729865920,70.76,75834.54,0.1,0.00013,0.0,0.01122]
[1776729870956,70.76,75831.27,0.1,0.00013,0.0,0.01114]
[1776729871961,70.76,75831.78,0.1,0.00012,0.0,0.01099]
[1776729876996,70.76,75834.36,0.1,0.00012,0.0,0.01105]
[1776729882038,70.76,75832.31,0.1,0.00012,0.0,0.011]
[1776729889087,70.76,75834.8,0.1,0.00012,0.0,0.01106]
[1776729894122,70.76,75836.19,0.1,0.00012,0.0,0.0111]
[1776729899157,70.76,75834.42,0.1,0.00012,0.0,0.01105]
[1776729904197,70.76,75834.89,0.1,0.00012,0.0,0.01106]
[1776729907217,70.76,75825.5,0.1,0.00012,0.0,0.01083]
[1776729911252,70.76,75840.93,0.1,0.00013,0.0,0.01122]
[1776729912261,70.76,75853.39,0.1,0.00013,0.0,0.01154]
[1776729915378,70.76,75835.76,0.1,0.00012,0.0,0.01109]
[1776729921330,70.76,75832.58,0.1,0.00012,0.0,0.01101]
[1776729926408,70.76,75834.38,0.1,0.00012,0.0,0.01105]
[1776729931421,70.76,75830.41,0.1,0.00012,0.0,0.01078]
[1776729936454,70.76,75830.55,0.1,0.00012,0.0,0.01079]
[1776729938468,70.76,75843.4,0.1,0.00012,0.0,0.01111]
[1776729943502,70.76,75842.73,0.1,0.00012,0.0,0.01109]
[1776729946525,70.76,75855.68,0.1,0.00013,0.0,0.01143]
[1776729951563,70.76,75849.1,0.1,0.00013,0.0,0.01126]
[1776729956594,70.76,75849.05,0.1,0.00013,0.0,0.01125]
[1776729961629,70.76,75845.97,0.1,0.00013,0.0,0.01118]
[1776729966665,70.76,75849.95,0.1,0.00013,0.0,0.01128]
[1776729972717,70.76,75847.07,0.1,0.00013,0.0,0.0112]
[1776729978749,70.76,75847.07,0.1,0.00013,0.0,0.0112]
[1776729982780,70.76,75838.62,0.1,0.00012,0.0,0.01099]
[1776729983792,70.76,75828.13,0.1,0.00012,0.0,0.01073]
[1776729987818,70.76,75819.98,0.1,0.00012,0.0,0.01053]
[1776729991845,70.76,75819.27,0.1,0.00012,0.0,0.01035]
[1776729995983,70.76,75805.64,0.1,0.00011,0.0,0.01003]
[1776729997887,70.76,75795.96,0.1,0.00011,0.0,0.00981]
[1776729998894,70.76,75788.8,0.1,0.00011,0.0,0.00965]
[1776729999900,70.76,75804.12,0.1,0.00011,0.0,0.01]
[1776730000909,70.76,75815.29,0.1,0.00011,0.0,0.01026]
[1776730002925,70.76,75804.53,0.1,0.00011,0.0,0.01001]
[1776730007956,70.76,75806.27,0.1,0.00011,0.0,0.01005]
[1776730012994,70.76,75801.68,0.1,0.00011,0.0,0.00994]
[1776730019033,70.76,75802.94,0.1,0.00011,0.0,0.00997]
[1776730023065,70.76,75791.88,0.1,0.00011,0.0,0.00972]
[1776730028099,70.76,75786.36,0.1,0.00011,0.0,0.00959]
[1776730032160,70.76,75797.49,0.1,0.00011,0.0,0.00984]
[1776730034155,70.76,75813.98,0.1,0.00011,0.0,0.01023]
[1776730035153,70.76,75805.26,0.1,0.00011,0.0,0.01002]
[1776730041194,70.76,75801.87,0.1,0.00011,0.0,0.00994]
[1776730045223,70.76,75793.05,0.1,0.00011,0.0,0.00974]
[1776730049250,70.76,75785.8,0.1,0.00011,0.0,0.00958]
[1776730051265,70.76,75784.0,0.1,0.0001,0.0,0.00939]
[1776730053278,70.76,75774.7,0.1,0.0001,0.0,0.00919]
[1776730058313,70.76,75768.84,0.1,0.0001,0.0,0.00907]
[1776730063349,70.76,75744.96,0.1,0.0001,0.0,0.00858]
[1776730064356,70.76,75729.43,0.1,9e-05,0.0,0.00827]
[1776730069390,70.76,75732.47,0.1,9e-05,0.0,0.00833]
[1776730074425,70.76,75728.6,0.1,9e-05,0.0,0.00826]
[1776730079460,70.76,75725.55,0.1,9e-05,0.0,0.0082]
[1776730082485,70.76,75712.3,0.1,9e-05,0.0,0.00795]
[1776730083490,70.76,75702.92,0.1,9e-05,0.0,0.00777]
[1776730088526,70.76,75704.54,0.1,9e-05,0.0,0.0078]
[1776730091548,70.76,75696.13,0.1,8e-05,0.0,0.00765]
[1776730094568,70.76,75704.63,0.1,9e-05,0.0,0.0078]
[1776730096702,70.76,75713.53,0.1,9e-05,0.0,0.00797]
[1776730102626,70.76,75719.01,0.1,9e-05,0.0,0.00807]
[1776730107657,70.76,75724.06,0.1,9e-05,0.0,0.00817]
[1776730111700,70.76,75723.95,0.1,9e-05,0.0,0.00804]
[1776730116845,70.76,75725.95,0.1,9e-05,0.0,0.00807]
[1776730122765,70.76,75726.95,0.1,9e-05,0.0,0.00809]
[1776730128811,70.76,75729.32,0.1,9e-05,0.0,0.00814]
[1776730130820,70.76,75738.27,0.1,9e-05,0.0,0.00831]
[1776730135856,70.76,75740.39,0.1,9e-05,0.0,0.00835]
[1776730141898,70.76,75744.27,0.1,9e-05,0.0,0.00843]
[1776730146933,70.76,75748.59,0.1,9e-05,0.0,0.00851]
[1776730151968,70.76,75752.26,0.1,0.0001,0.0,0.00859]
[1776730157007,70.76,75755.35,0.1,0.0001,0.0,0.00865]
[1776730162041,70.76,75757.15,0.1,0.0001,0.0,0.00869]
[1776730164055,70.76,75750.35,0.1,9e-05,0.0,0.00855]
[1776730171102,70.76,75755.03,0.1,9e-05,0.0,0.00851]
[1776730177279,70.76,75756.98,0.1,9e-05,0.0,0.00855]
[1776730183187,70.76,75753.72,0.1,9e-05,0.0,0.00848]
[1776730185201,70.76,75741.98,0.1,9e-05,0.0,0.00825]
[1776730186212,70.76,75732.23,0.1,9e-05,0.0,0.00806]
[1776730187353,70.76,75701.54,0.1,8e-05,0.0,0.0075]
[1776730193261,70.76,75707.5,0.1,8e-05,0.0,0.00761]
[1776730196282,70.76,75715.09,0.1,9e-05,0.0,0.00774]
[1776730198432,70.76,75728.66,0.1,9e-05,0.0,0.008]
[1776730202325,70.76,75736.87,0.1,9e-05,0.0,0.00815]
[1776730204339,70.76,75746.5,0.1,9e-05,0.0,0.00834]
[1776730205347,70.76,75757.37,0.1,0.0001,0.0,0.00855]
[1776730206352,70.76,75766.97,0.1,0.0001,0.0,0.00875]
[1776730208511,70.76,75774.44,0.1,0.0001,0.0,0.0089]
[1776730214410,70.76,75774.36,0.1,0.0001,0.0,0.0089]
[1776730218581,70.76,75767.88,0.1,0.0001,0.0,0.00877]
[1776730224480,70.76,75764.84,0.1,0.0001,0.0,0.0087]
[1776730225486,70.76,75771.63,0.1,0.0001,0.0,0.00884]
[1776730230521,70.76,75773.11,0.1,0.0001,0.0,0.00887]
[1776730234580,70.76,75786.65,0.1,0.0001,0.0,0.00901]
[1776730239585,70.76,75783.51,0.1,0.0001,0.0,0.00895]
[1776730243627,70.76,75790.7,0.1,0.0001,0.0,0.0091]
[1776730244632,70.76,75799.08,0.1,0.0001,0.0,0.00928]
[1776730246645,70.76,75807.44,0.1,0.00011,0.0,0.00946]
[1776730250673,70.76,75815.48,0.1,0.00011,0.0,0.00964]
[1776730255709,70.76,75819.82,0.1,0.00011,0.0,0.00974]
[1776730260745,70.76,75818.25,0.1,0.00011,0.0,0.0097]
[1776730263765,70.76,75809.1,0.1,0.00011,0.0,0.0095]
[1776730268943,70.76,75808.78,0.1,0.00011,0.0,0.00949]
[1776730274843,70.76,75810.16,0.1,0.00011,0.0,0.00952]
[1776730279878,70.76,75812.42,0.1,0.00011,0.0,0.00957]
[1776730284914,70.76,75811.49,0.1,0.00011,0.0,0.00955]
[1776730289951,70.76,75812.18,0.1,0.00011,0.0,0.00957]
[1776730291964,70.76,75809.9,0.1,0.0001,0.0,0.00937]
[1776730297016,70.76,75804.28,0.1,0.0001,0.0,0.00925]
[1776730302050,70.76,75804.19,0.1,0.0001,0.0,0.00924]
[1776730307090,70.76,75808.29,0.1,0.0001,0.0,0.00933]
[1776730312122,70.76,75811.27,0.1,0.00011,0.0,0.0094]
[1776730317158,70.76,75811.45,0.1,0.00011,0.0,0.0094]
[1776730322193,70.76,75806.72,0.1,0.0001,0.0,0.0093]
[1776730327228,70.76,75805.66,0.1,0.0001,0.0,0.00927]
[1776730332262,70.76,75793.6,0.1,0.0001,0.0,0.00902]
[1776730338303,70.76,75794.04,0.1,0.0001,0.0,0.00903]
[1776730343338,70.76,75789.56,0.1,0.0001,0.0,0.00893]
[1776730348375,70.76,75788.47,0.1,0.0001,0.0,0.00891]
[1776730353409,70.76,75793.29,0.1,0.0001,0.0,0.00887]
[1776730358448,70.76,75796.01,0.1,0.0001,0.0,0.00893]
[1776730359579,70.76,75827.62,0.1,0.00011,0.0,0.00961]
[1776730365500,70.76,75829.77,0.1,0.00011,0.0,0.00966]
[1776730370536,70.76,75826.66,0.1,0.00011,0.0,0.00959]
[1776730375570,70.76,75825.78,0.1,0.00011,0.0,0.00957]
[1776730379721,70.76,75832.13,0.1,0.00011,0.0,0.00971]
[1776730383626,70.76,75838.54,0.1,0.00011,0.0,0.00986]
[1776730385640,70.76,75845.78,0.1,0.00011,0.0,0.01002]
[1776730390677,70.76,75844.66,0.1,0.00011,0.0,0.01]
[1776730395712,70.76,75847.81,0.1,0.00011,0.0,0.01007]
[1776730399862,70.76,75855.46,0.1,0.00012,0.0,0.01025]
[1776730402766,70.76,75864.32,0.1,0.00012,0.0,0.01046]
[1776730403772,70.76,75870.95,0.1,0.00012,0.0,0.01062]
[1776730408807,70.76,75877.67,0.1,0.00012,0.0,0.01079]
[1776730413843,70.76,75893.93,0.1,0.00012,0.0,0.01103]
[1776730414849,70.76,75903.47,0.1,0.00013,0.0,0.01127]
[1776730418877,70.76,75895.35,0.1,0.00013,0.0,0.01106]
[1776730423913,70.76,75897.3,0.1,0.00013,0.0,0.01111]
[1776730428948,70.76,75906.02,0.1,0.00013,0.0,0.01134]
[1776730433982,70.76,75903.44,0.1,0.00013,0.0,0.01127]
[1776730439018,70.76,75896.04,0.1,0.00013,0.0,0.01108]
[1776730440143,70.76,75886.8,0.1,0.00012,0.0,0.01085]
[1776730446067,70.76,75888.27,0.1,0.00012,0.0,0.01089]
[1776730451103,70.76,75886.91,0.1,0.00012,0.0,0.01085]
[1776730456138,70.76,75887.07,0.1,0.00012,0.0,0.01086]
[1776730460283,70.76,75898.77,0.1,0.00013,0.0,0.01115]
[1776730466209,70.76,75898.01,0.1,0.00013,0.0,0.01113]
[1776730471242,70.76,75899.82,0.1,0.00012,0.0,0.01101]
[1776730476279,70.76,75900.89,0.1,0.00013,0.0,0.01103]
[1776730481317,70.76,75894.79,0.1,0.00012,0.0,0.01088]
[1776730486359,70.76,75882.95,0.1,0.00012,0.0,0.01059]
[1776730487359,70.76,75873.43,0.1,0.00012,0.0,0.01035]
[1776730492396,70.76,75868.9,0.1,0.00012,0.0,0.01025]
[1776730497432,70.76,75872.57,0.1,0.00012,0.0,0.01033]
[1776730502467,70.76,75863.33,0.1,0.00011,0.0,0.01012]
[1776730504487,70.76,75851.95,0.1,0.00011,0.0,0.00985]
[1776730506503,70.76,75845.05,0.1,0.00011,0.0,0.00969]
[1776730507502,70.76,75853.71,0.1,0.00011,0.0,0.00989]
[1776730508509,70.76,75860.85,0.1,0.00011,0.0,0.01006]
[1776730510649,70.76,75850.8,0.1,0.00011,0.0,0.00982]
[1776730516568,70.76,75850.87,0.1,0.00011,0.0,0.00983]
[1776730521605,70.76,75856.4,0.1,0.00011,0.0,0.00995]
[1776730526655,70.76,75854.26,0.1,0.00011,0.0,0.0099]
[1776730531691,70.76,75857.74,0.1,0.00011,0.0,0.00983]
[1776730535718,70.76,75867.08,0.1,0.00011,0.0,0.01004]
[1776730540860,70.76,75868.08,0.1,0.00011,0.0,0.01007]
[1776730546795,70.76,75864.12,0.1,0.00011,0.0,0.00997]
[1776730551831,70.76,75862.99,0.1,0.00011,0.0,0.00995]
[1776730555859,70.76,75881.4,0.1,0.00012,0.0,0.01038]
[1776730556865,70.76,75890.56,0.1,0.00012,0.0,0.01061]
[1776730561900,70.76,75889.42,0.1,0.00012,0.0,0.01058]
[1776730566935,70.76,75887.64,0.1,0.00012,0.0,0.01053]
[1776730571971,70.76,75890.33,0.1,0.00012,0.0,0.0106]
[1776730577007,70.76,75895.68,0.1,0.00012,0.0,0.01073]
[1776730581149,70.76,75874.17,0.1,0.00012,0.0,0.01021]
[1776730583063,70.76,75867.65,0.1,0.00011,0.0,0.01006]
[1776730588097,70.76,75868.71,0.1,0.00011,0.0,0.01008]
[1776730593138,70.76,75877.38,0.1,0.00011,0.0,0.01013]
[1776730595151,70.76,75886.42,0.1,0.00012,0.0,0.01034]
[1776730600186,70.76,75882.47,0.1,0.00012,0.0,0.01025]
[1776730606228,70.76,75881.2,0.1,0.00012,0.0,0.01022]
[1776730611364,70.76,75881.23,0.1,0.00012,0.0,0.01022]
[1776730617305,70.76,75882.89,0.1,0.00012,0.0,0.01026]
[1776730622342,70.76,75885.55,0.1,0.00012,0.0,0.01032]
[1776730625362,70.76,75898.31,0.1,0.00012,0.0,0.01063]
[1776730630398,70.76,75901.64,0.1,0.00012,0.0,0.01071]
[1776730635432,70.76,75903.47,0.1,0.00012,0.0,0.01076]
[1776730639461,70.76,75895.58,0.1,0.00012,0.0,0.01056]
[1776730641583,70.76,75902.75,0.1,0.00012,0.0,0.01074]
[1776730647516,70.76,75902.21,0.1,0.00012,0.0,0.01073]
[1776730651545,70.76,75902.31,0.1,0.00012,0.0,0.01056]
[1776730654567,70.76,75913.23,0.1,0.00012,0.0,0.01083]
[1776730659602,70.76,75914.6,0.1,0.00012,0.0,0.01087]
[1776730664638,70.76,75912.51,0.1,0.00012,0.0,0.01081]
[1776730669679,70.76,75913.95,0.1,0.00012,0.0,0.01085]
[1776730673801,70.76,75905.93,0.1,0.00012,0.0,0.01065]
[1776730679743,70.76,75911.98,0.1,0.00012,0.0,0.0108]
[1776730680751,70.76,75924.21,0.1,0.00013,0.0,0.01111]
[1776730682765,70.76,75915.31,0.1,0.00012,0.0,0.01088]
[1776730686792,70.76,75908.43,0.1,0.00012,0.0,0.01071]
[1776730691828,70.76,75906.42,0.1,0.00012,0.0,0.01066]
[1776730696862,70.76,75906.08,0.1,0.00012,0.0,0.01065]
[1776730701900,70.76,75905.13,0.1,0.00012,0.0,0.01063]
[1776730705927,70.76,75895.62,0.1,0.00012,0.0,0.0104]
[1776730710962,70.76,75898.82,0.1,0.00012,0.0,0.01048]
[1776730711970,70.76,75899.41,0.1,0.00012,0.0,0.01033]
[1776730717005,70.76,75899.74,0.1,0.00012,0.0,0.01033]
[1776730722039,70.76,75900.07,0.1,0.00012,0.0,0.01034]
[1776730727073,70.76,75899.83,0.1,0.00012,0.0,0.01034]
[1776730732109,70.76,75895.73,0.1,0.00012,0.0,0.01024]
[1776730736138,70.76,75889.03,0.1,0.00011,0.0,0.01008]
[1776730741172,70.76,75884.02,0.1,0.00011,0.0,0.00996]
[1776730747214,70.76,75880.5,0.1,0.00011,0.0,0.00988]
[1776730752249,70.76,75883.34,0.1,0.00011,0.0,0.00995]
[1776730757285,70.76,75882.23,0.1,0.00011,0.0,0.00992]
[1776730762321,70.76,75885.37,0.1,0.00011,0.0,0.00999]
[1776730763334,70.76,75896.98,0.1,0.00012,0.0,0.01027]
[1776730768364,70.76,75890.97,0.1,0.00011,0.0,0.01012]
[1776730773399,70.76,75895.17,0.1,0.00011,0.0,0.01006]
[1776730778435,70.76,75896.37,0.1,0.00011,0.0,0.01009]
[1776730783476,70.76,75899.91,0.1,0.00012,0.0,0.01018]
[1776730788511,70.76,75901.41,0.1,0.00012,0.0,0.01021]
[1776730793546,70.76,75904.14,0.1,0.00012,0.0,0.01028]
[1776730798582,70.76,75906.49,0.1,0.00012,0.0,0.01033]
[1776730803616,70.76,75898.56,0.1,0.00012,0.0,0.01014]
[1776730808651,70.76,75896.98,0.1,0.00011,0.0,0.01011]
[1776730813686,70.76,75899.29,0.1,0.00012,0.0,0.01016]
[1776730816709,70.76,75906.73,0.1,0.00012,0.0,0.01034]
[1776730821743,70.76,75902.82,0.1,0.00012,0.0,0.01024]
[1776730826777,70.76,75896.46,0.1,0.00011,0.0,0.01009]
[1776730830804,70.76,75887.35,0.1,0.00011,0.0,0.00988]
[1776730831812,70.76,75886.58,0.1,0.00011,0.0,0.00971]
[1776730836848,70.76,75875.72,0.1,0.00011,0.0,0.00946]
[1776730840875,70.76,75868.9,0.1,0.00011,0.0,0.00931]
[1776730845911,70.76,75866.93,0.1,0.0001,0.0,0.00927]
[1776730846917,70.76,75859.32,0.1,0.0001,0.0,0.0091]
[1776730855095,70.76,75853.26,0.1,0.0001,0.0,0.00898]
[1776730861020,70.76,75852.55,0.1,0.0001,0.0,0.00896]
[1776730866055,70.76,75856.59,0.1,0.0001,0.0,0.00905]
[1776730867066,70.76,75863.39,0.1,0.0001,0.0,0.00919]
[1776730870088,70.76,75871.97,0.1,0.00011,0.0,0.00938]
[1776730875235,70.76,75872.36,0.1,0.00011,0.0,0.00939]
[1776730881159,70.76,75871.74,0.1,0.00011,0.0,0.00937]
[1776730886194,70.76,75877.57,0.1,0.00011,0.0,0.0095]
[1776730892237,70.76,75872.53,0.1,0.0001,0.0,0.00924]
[1776730897271,70.76,75869.9,0.1,0.0001,0.0,0.00918]
[1776730902306,70.76,75871.09,0.1,0.0001,0.0,0.00921]
[1776730907341,70.76,75878.19,0.1,0.00011,0.0,0.00937]
[1776730913384,70.76,75877.72,0.1,0.00011,0.0,0.00936]
[1776730918418,70.76,75878.36,0.1,0.00011,0.0,0.00937]
[1776730922447,70.76,75869.23,0.1,0.0001,0.0,0.00917]
[1776730925585,70.76,75882.06,0.1,0.00011,0.0,0.00945]
[1776730932519,70.76,75880.52,0.1,0.00011,0.0,0.00942]
[1776730935656,70.76,75894.29,0.1,0.00011,0.0,0.00973]
[1776730941582,70.76,75897.55,0.1,0.00011,0.0,0.0098]
[1776730948630,70.76,75896.82,0.1,0.00011,0.0,0.00978]
[1776730951652,70.76,75897.17,0.1,0.00011,0.0,0.00964]
[1776730956689,70.76,75897.79,0.1,0.00011,0.0,0.00965]
[1776730961723,70.76,75887.45,0.1,0.00011,0.0,0.00942]
[1776730966781,70.76,75884.6,0.1,0.00011,0.0,0.00936]
[1776730971816,70.76,75887.83,0.1,0.00011,0.0,0.00943]
[1776730976851,70.76,75890.21,0.1,0.00011,0.0,0.00948]
[1776730981888,70.76,75892.0,0.1,0.00011,0.0,0.00952]
[1776730986921,70.76,75891.59,0.1,0.00011,0.0,0.00951]
[1776730991956,70.76,75888.2,0.1,0.00011,0.0,0.00943]
[1776730996991,70.76,75881.74,0.1,0.00011,0.0,0.00929]
[1776731002026,70.76,75877.63,0.1,0.0001,0.0,0.0092]
[1776731007061,70.76,75875.51,0.1,0.0001,0.0,0.00916]
[1776731011089,70.76,75873.12,0.1,0.0001,0.0,0.00896]
[1776731014110,70.76,75899.15,0.1,0.00011,0.0,0.00953]
[1776731015119,70.76,75923.04,0.1,0.00011,0.0,0.01007]
[1776731020154,70.76,75918.34,0.1,0.00011,0.0,0.00996]
[1776731025193,70.76,75916.85,0.1,0.00011,0.0,0.00993]
[1776731030224,70.76,75911.65,0.1,0.00011,0.0,0.00981]
[1776731035260,70.76,75912.69,0.1,0.00011,0.0,0.00983]
[1776731040295,70.76,75916.0,0.1,0.00011,0.0,0.00991]
[1776731045335,70.76,75920.71,0.1,0.00011,0.0,0.01002]
[1776731050367,70.76,75922.81,0.1,0.00011,0.0,0.01007]
[1776731055401,70.76,75924.81,0.1,0.00012,0.0,0.01012]
[1776731060437,70.76,75933.38,0.1,0.00012,0.0,0.01032]
[1776731065471,70.76,75927.71,0.1,0.00012,0.0,0.01019]
[1776731070507,70.76,75929.24,0.1,0.00012,0.0,0.01022]
[1776731071513,70.76,75928.37,0.1,0.00011,0.0,0.01004]
[1776731078563,70.76,75928.16,0.1,0.00011,0.0,0.01003]
[1776731083706,70.76,75923.88,0.1,0.00011,0.0,0.00993]
[1776731089641,70.76,75918.32,0.1,0.00011,0.0,0.0098]
[1776731094676,70.76,75918.32,0.1,0.00011,0.0,0.0098]
[1776731099716,70.76,75913.57,0.1,0.00011,0.0,0.0097]
[1776731104748,70.76,75907.81,0.1,0.00011,0.0,0.00957]
[1776731106764,70.76,75899.79,0.1,0.00011,0.0,0.00939]
[1776731107769,70.76,75892.47,0.1,0.0001,0.0,0.00923]
[1776731112805,70.76,75880.16,0.1,0.0001,0.0,0.00896]
[1776731113935,70.76,75860.83,0.1,0.0001,0.0,0.00856]
[1776731115826,70.76,75853.24,0.1,9e-05,0.0,0.00841]
[1776731120860,70.76,75848.3,0.1,9e-05,0.0,0.00831]
[1776731125895,70.76,75843.95,0.1,9e-05,0.0,0.00822]
[1776731130931,70.76,75840.99,0.1,9e-05,0.0,0.00817]
[1776731131939,70.76,75840.16,0.1,9e-05,0.0,0.00802]
[1776731136972,70.76,75840.84,0.1,9e-05,0.0,0.00803]
[1776731142009,70.76,75846.63,0.1,9e-05,0.0,0.00814]
[1776731146041,70.76,75853.47,0.1,9e-05,0.0,0.00827]
[1776731149064,70.76,75860.22,0.1,9e-05,0.0,0.00841]
[1776731154101,70.76,75858.1,0.1,9e-05,0.0,0.00837]
[1776731159134,70.76,75853.51,0.1,9e-05,0.0,0.00827]
[1776731164169,70.76,75851.56,0.1,9e-05,0.0,0.00824]
[1776731168199,70.76,75845.05,0.1,9e-05,0.0,0.00811]
[1776731170212,70.76,75838.7,0.1,9e-05,0.0,0.00799]
[1776731175247,70.76,75831.25,0.1,9e-05,0.0,0.00785]
[1776731180282,70.76,75830.01,0.1,9e-05,0.0,0.00782]
[1776731184438,70.76,75810.36,0.1,8e-05,0.0,0.00746]
[1776731190354,70.76,75810.46,0.1,8e-05,0.0,0.00747]
[1776731195389,70.76,75812.59,0.1,8e-05,0.0,0.00738]
[1776731200423,70.76,75821.65,0.1,8e-05,0.0,0.00754]
[1776731205458,70.76,75819.35,0.1,8e-05,0.0,0.0075]
[1776731210537,70.76,75822.13,0.1,8e-05,0.0,0.00755]
[1776731215544,70.76,75821.53,0.1,8e-05,0.0,0.00754]
[1776731220579,70.76,75817.73,0.1,8e-05,0.0,0.00747]
[1776731222593,70.76,75824.02,0.1,9e-05,0.0,0.00758]
[1776731224747,70.76,75831.36,0.1,9e-05,0.0,0.00772]
[1776731227629,70.76,75838.11,0.1,9e-05,0.0,0.00784]
[1776731228636,70.76,75847.7,0.1,9e-05,0.0,0.00803]
[1776731233671,70.76,75850.55,0.1,9e-05,0.0,0.00808]
[1776731238706,70.76,75851.15,0.1,9e-05,0.0,0.00809]
[1776731241727,70.76,75858.38,0.1,9e-05,0.0,0.00823]
[1776731244889,70.76,75850.03,0.1,9e-05,0.0,0.00807]
[1776731251797,70.76,75848.92,0.1,9e-05,0.0,0.00792]
[1776731256832,70.76,75845.49,0.1,9e-05,0.0,0.00785]
[1776731261867,70.76,75849.1,0.1,9e-05,0.0,0.00792]
[1776731266902,70.76,75849.96,0.1,9e-05,0.0,0.00794]
[1776731271946,70.76,75849.91,0.1,9e-05,0.0,0.00794]
[1776731276972,70.76,75849.09,0.1,9e-05,0.0,0.00792]
[1776731282007,70.76,75846.74,0.1,9e-05,0.0,0.00788]
[1776731287042,70.76,75845.47,0.1,9e-05,0.0,0.00785]
[1776731292077,70.76,75846.35,0.1,9e-05,0.0,0.00787]
[1776731297112,70.76,75847.97,0.1,9e-05,0.0,0.0079]
[1776731302147,70.76,75850.11,0.1,9e-05,0.0,0.00794]
[1776731307184,70.76,75850.3,0.1,9e-05,0.0,0.00794]
[1776731311215,70.76,75850.53,0.1,9e-05,0.0,0.00782]
[1776731311963,70.76,75850.53,0.1,9e-05,0.0,0.00782]
[1776731312220,70.76,75851.16,0.1,9e-05,0.0,0.00783]
[1776731317254,70.76,75853.67,0.1,9e-05,0.0,0.00787]
[1776731320165,70.76,75853.36,0.1,9e-05,0.0,0.00787]
[1776731320275,70.76,75853.55,0.1,9e-05,0.0,0.00787]
[1776731325310,70.76,75853.8,0.1,9e-05,0.0,0.00788]
[1776731330346,70.76,75853.99,0.1,9e-05,0.0,0.00788]
[1776731335380,70.76,75854.57,0.1,9e-05,0.0,0.00789]
[1776731338403,70.76,75860.87,0.1,9e-05,0.0,0.00801]
[1776731343439,70.76,75860.12,0.1,9e-05,0.0,0.008]
[1776731348470,70.76,75863.56,0.1,9e-05,0.0,0.00806]
[1776731353508,70.76,75864.59,0.1,9e-05,0.0,0.00808]
[1776731358543,70.76,75866.38,0.1,9e-05,0.0,0.00812]
[1776731360557,70.76,75857.61,0.1,9e-05,0.0,0.00795]
[1776731363578,70.76,75871.63,0.1,9e-05,0.0,0.00822]
[1776731364587,70.76,75878.1,0.1,9e-05,0.0,0.00835]
[1776731369620,70.76,75876.67,0.1,9e-05,0.0,0.00832]
[1776731371636,70.76,75892.26,0.1,0.0001,0.0,0.00849]
[1776731373649,70.76,75899.91,0.1,0.0001,0.0,0.00865]
[1776731378683,70.76,75905.6,0.1,0.0001,0.0,0.00877]
[1776731383718,70.76,75907.98,0.1,0.0001,0.0,0.00882]
[1776731387748,70.76,75915.15,0.1,0.0001,0.0,0.00897]
[1776731390768,70.76,75923.2,0.1,0.0001,0.0,0.00914]
[1776731395951,70.76,75924.33,0.1,0.0001,0.0,0.00917]
[1776731401844,70.76,75924.84,0.1,0.0001,0.0,0.00918]
[1776731402851,70.76,75932.16,0.1,0.00011,0.0,0.00934]
[1776731403859,70.76,75943.0,0.1,0.00011,0.0,0.00958]
[1776731408893,70.76,75942.25,0.1,0.00011,0.0,0.00956]
[1776731413930,70.76,75938.79,0.1,0.00011,0.0,0.00949]
[1776731418965,70.76,75941.37,0.1,0.00011,0.0,0.00954]
[1776731423998,70.76,75940.32,0.1,0.00011,0.0,0.00952]
[1776731425752,70.76,75940.87,0.1,0.00011,0.0,0.00953]
[1776731426170,70.76,75940.96,0.1,0.00011,0.0,0.00953]
[1776731427001,70.76,75940.96,0.1,0.00011,0.0,0.00953]
[1776731427023,70.76,75941.38,0.1,0.00011,0.0,0.00954]
[1776731432056,70.76,75941.36,0.1,0.00011,0.0,0.00939]
[1776731437092,70.76,75939.69,0.1,0.00011,0.0,0.00935]
[1776731443132,70.76,75938.02,0.1,0.00011,0.0,0.00931]
[1776731448169,70.76,75938.48,0.1,0.00011,0.0,0.00932]
[1776731452208,70.76,75945.33,0.1,0.00011,0.0,0.00948]
[1776731457237,70.76,75945.78,0.1,0.00011,0.0,0.00949]
[1776731462270,70.76,75942.67,0.1,0.00011,0.0,0.00942]
[1776731465292,70.76,75935.22,0.1,0.00011,0.0,0.00925]
[1776731466476,70.76,75927.36,0.1,0.0001,0.0,0.00908]
[1776731472342,70.76,75924.09,0.1,0.0001,0.0,0.00901]
[1776731477379,70.76,75924.55,0.1,0.0001,0.0,0.00902]
[1776731482415,70.76,75923.89,0.1,0.0001,0.0,0.00901]
[1776731487449,70.76,75921.55,0.1,0.0001,0.0,0.00896]
[1776731491479,70.76,75918.28,0.1,0.0001,0.0,0.00874]
[1776731493493,70.76,75911.02,0.1,0.0001,0.0,0.00859]
[1776731497522,70.76,75899.91,0.1,0.0001,0.0,0.00837]
[1776731503563,70.76,75900.27,0.1,0.0001,0.0,0.00837]
[1776731512626,70.76,75900.54,0.1,0.0001,0.0,0.00838]
[1776731518668,70.76,75895.81,0.1,9e-05,0.0,0.00828]
[1776731523705,70.76,75895.62,0.1,9e-05,0.0,0.00828]
[1776731526899,70.76,75881.65,0.1,9e-05,0.0,0.00801]
[1776731532769,70.76,75881.27,0.1,9e-05,0.0,0.008]
[1776731536969,70.76,75871.21,0.1,9e-05,0.0,0.00781]
[1776731542836,70.76,75870.63,0.1,9e-05,0.0,0.0078]
[1776731547876,70.76,75871.7,0.1,9e-05,0.0,0.00782]
[1776731552906,70.76,75871.36,0.1,9e-05,0.0,0.00768]
[1776731559954,70.76,75872.45,0.1,9e-05,0.0,0.0077]
[1776731564990,70.76,75872.91,0.1,9e-05,0.0,0.00771]
[1776731570028,70.76,75872.81,0.1,9e-05,0.0,0.00771]
[1776731576068,70.76,75872.64,0.1,9e-05,0.0,0.0077]
[1776731581104,70.76,75872.93,0.1,9e-05,0.0,0.00771]
[1776731586139,70.76,75871.33,0.1,9e-05,0.0,0.00768]
[1776731587324,70.76,75880.21,0.1,9e-05,0.0,0.00785]
[1776731593188,70.76,75880.42,0.1,9e-05,0.0,0.00785]
[1776731597393,70.76,75871.41,0.1,9e-05,0.0,0.00768]
[1776731603262,70.76,75867.55,0.1,9e-05,0.0,0.00761]
[1776731607463,70.76,75877.75,0.1,9e-05,0.0,0.0078]
[1776731611316,70.76,75877.48,0.1,9e-05,0.0,0.00766]
[1776731616356,70.76,75904.36,0.1,9e-05,0.0,0.00818]
[1776731621392,70.76,75900.32,0.1,9e-05,0.0,0.0081]
[1776731626428,70.76,75903.23,0.1,9e-05,0.0,0.00815]
[1776731631463,70.76,75904.24,0.1,9e-05,0.0,0.00817]
[1776731637678,70.76,75904.08,0.1,9e-05,0.0,0.00817]
[1776731643547,70.76,75902.83,0.1,9e-05,0.0,0.00815]
[1776731648582,70.76,75907.95,0.1,9e-05,0.0,0.00825]
[1776731650604,70.76,75915.76,0.1,0.0001,0.0,0.0084]
[1776731652612,70.76,75923.42,0.1,0.0001,0.0,0.00856]
[1776731657825,70.76,75918.83,0.1,0.0001,0.0,0.00846]
[1776731663691,70.76,75923.23,0.1,0.0001,0.0,0.00855]
[1776731669731,70.76,75925.07,0.1,0.0001,0.0,0.00859]
[1776731673758,70.76,75924.86,0.1,0.0001,0.0,0.00844]
[1776731678793,70.76,75926.44,0.1,0.0001,0.0,0.00848]
[1776731680807,70.76,75935.11,0.1,0.0001,0.0,0.00865]
[1776731685842,70.76,75930.58,0.1,0.0001,0.0,0.00856]
[1776731690880,70.76,75932.91,0.1,0.0001,0.0,0.00861]
[1776731695917,70.76,75934.07,0.1,0.0001,0.0,0.00863]
[1776731700953,70.76,75927.61,0.1,0.0001,0.0,0.0085]
[1776731705988,70.76,75930.05,0.1,0.0001,0.0,0.00855]
[1776731711024,70.76,75931.19,0.1,0.0001,0.0,0.00857]
[1776731715052,70.76,75924.03,0.1,0.0001,0.0,0.00843]
[1776731718074,70.76,75936.35,0.1,0.0001,0.0,0.00868]
[1776731719080,70.76,75947.94,0.1,0.0001,0.0,0.00892]
[1776731724115,70.76,75945.69,0.1,0.0001,0.0,0.00888]
[1776731727142,70.76,75956.88,0.1,0.0001,0.0,0.00912]
[1776731728149,70.76,75977.23,0.1,0.00011,0.0,0.00957]
[1776731731167,70.76,75973.81,0.1,0.00011,0.0,0.00933]
[1776731733382,70.76,75984.27,0.1,0.00011,0.0,0.00957]
[1776731738216,70.76,75975.69,0.1,0.00011,0.0,0.00938]
[1776731740230,70.76,75964.89,0.1,0.0001,0.0,0.00914]
[1776731745265,70.76,75966.32,0.1,0.00011,0.0,0.00917]
[1776731750303,70.76,75955.96,0.1,0.0001,0.0,0.00895]
[1776731755339,70.76,75949.44,0.1,0.0001,0.0,0.00881]
[1776731760373,70.76,75945.49,0.1,0.0001,0.0,0.00872]
[1776731762387,70.76,75938.29,0.1,0.0001,0.0,0.00858]
[1776731769438,70.76,75934.81,0.1,0.0001,0.0,0.0085]
[1776731776486,70.76,75936.29,0.1,0.0001,0.0,0.00853]
[1776731779507,70.76,75928.01,0.1,0.0001,0.0,0.00837]
[1776731784542,70.76,75926.2,0.1,0.0001,0.0,0.00833]
[1776731791639,70.76,75924.63,0.1,9e-05,0.0,0.00816]
[1776731797682,70.76,75925.59,0.1,9e-05,0.0,0.00818]
[1776731799696,70.76,75917.43,0.1,9e-05,0.0,0.00802]
[1776731803912,70.76,75910.03,0.1,9e-05,0.0,0.00788]
[1776731809765,70.76,75903.24,0.1,9e-05,0.0,0.00775]
[1776731814803,70.76,75901.19,0.1,9e-05,0.0,0.00771]
[1776731819837,70.76,75900.91,0.1,9e-05,0.0,0.0077]
[1776731821865,70.76,75908.92,0.1,9e-05,0.0,0.00786]
[1776731822858,70.76,75918.34,0.1,9e-05,0.0,0.00804]
[1776731823885,70.76,75928.96,0.1,9e-05,0.0,0.00824]
[1776731828911,70.76,75923.16,0.1,9e-05,0.0,0.00813]
[1776731833946,70.76,75921.97,0.1,9e-05,0.0,0.00811]
[1776731837974,70.76,75912.45,0.1,9e-05,0.0,0.00792]
[1776731843009,70.76,75911.01,0.1,9e-05,0.0,0.0079]
[1776731848046,70.76,75911.29,0.1,9e-05,0.0,0.0079]
[1776731853081,70.76,75913.07,0.1,9e-05,0.0,0.0078]
[1776731858117,70.76,75914.47,0.1,9e-05,0.0,0.00783]
[1776731863151,70.76,75914.85,0.1,9e-05,0.0,0.00783]
[1776731868186,70.76,75909.5,0.1,9e-05,0.0,0.00773]
[1776731873220,70.76,75907.07,0.1,9e-05,0.0,0.00769]
[1776731878257,70.76,75904.58,0.1,9e-05,0.0,0.00764]
[1776731883294,70.76,75905.22,0.1,9e-05,0.0,0.00765]
[1776731890345,70.76,75905.47,0.1,9e-05,0.0,0.00766]
[1776731897394,70.76,75905.88,0.1,9e-05,0.0,0.00767]
[1776731902433,70.76,75907.27,0.1,9e-05,0.0,0.00769]
[1776731908476,70.76,75909.26,0.1,9e-05,0.0,0.00773]
[1776731913511,70.76,75916.35,0.1,9e-05,0.0,0.00773]
[1776731918545,70.76,75918.94,0.1,9e-05,0.0,0.00778]
[1776731924761,70.76,75916.75,0.1,9e-05,0.0,0.00774]
[1776731926603,70.76,75906.04,0.1,9e-05,0.0,0.00754]
[1776731931638,70.76,75906.27,0.1,9e-05,0.0,0.00754]
[1776731937680,70.76,75906.75,0.1,9e-05,0.0,0.00755]
[1776731942716,70.76,75907.05,0.1,9e-05,0.0,0.00756]
[1776731947750,70.76,75905.76,0.1,9e-05,0.0,0.00753]
[1776731948758,70.76,75913.13,0.1,9e-05,0.0,0.00767]
[1776731953793,70.76,75918.64,0.1,9e-05,0.0,0.00777]
[1776731957820,70.76,75925.38,0.1,9e-05,0.0,0.0079]
[1776731962857,70.76,75927.11,0.1,9e-05,0.0,0.00793]
[1776731965061,70.76,75935.2,0.1,9e-05,0.0,0.00809]
[1776731966884,70.76,75947.17,0.1,0.0001,0.0,0.00833]
[1776731968897,70.76,75953.46,0.1,0.0001,0.0,0.00845]
[1776731972924,70.76,75953.28,0.1,0.0001,0.0,0.00831]
[1776731977960,70.76,75953.49,0.1,0.0001,0.0,0.00831]
[1776731982995,70.76,75949.56,0.1,9e-05,0.0,0.00823]
[1776731988030,70.76,75940.8,0.1,9e-05,0.0,0.00806]
[1776731993065,70.76,75939.84,0.1,9e-05,0.0,0.00804]
[1776731998114,70.76,75922.09,0.1,9e-05,0.0,0.0077]
[1776731999114,70.76,75904.2,0.1,8e-05,0.0,0.00738]
[1776732004151,70.76,75907.43,0.1,8e-05,0.0,0.00743]
[1776732008190,70.76,75920.03,0.1,9e-05,0.0,0.00767]
[1776732009185,70.76,75928.44,0.1,9e-05,0.0,0.00782]
[1776732014219,70.76,75927.85,0.1,9e-05,0.0,0.00781]
[1776732019254,70.76,75929.48,0.1,9e-05,0.0,0.00784]
[1776732024289,70.76,75926.62,0.1,9e-05,0.0,0.00779]
[1776732029324,70.76,75925.04,0.1,9e-05,0.0,0.00776]
[1776732034361,70.76,75939.03,0.1,9e-05,0.0,0.00789]
[1776732044431,70.76,75939.44,0.1,9e-05,0.0,0.0079]
[1776732049466,70.76,75935.27,0.1,9e-05,0.0,0.00782]
[1776732054504,70.76,75934.86,0.1,9e-05,0.0,0.00781]
[1776732055696,70.76,75946.42,0.1,9e-05,0.0,0.00803]
[1776732061563,70.76,75943.35,0.1,9e-05,0.0,0.00797]
[1776732066599,70.76,75947.98,0.1,9e-05,0.0,0.00806]
[1776732069624,70.76,75940.93,0.1,9e-05,0.0,0.00793]
[1776732074656,70.76,75940.85,0.1,9e-05,0.0,0.00792]
[1776732079691,70.76,75942.53,0.1,9e-05,0.0,0.00796]
[1776732085910,70.76,75942.46,0.1,9e-05,0.0,0.00796]
[1776732092782,70.76,75943.16,0.1,9e-05,0.0,0.00783]
[1776732097837,70.76,75931.96,0.1,9e-05,0.0,0.00762]
[1776732102874,70.76,75939.65,0.1,9e-05,0.0,0.00777]
[1776732107910,70.76,75941.47,0.1,9e-05,0.0,0.0078]
[1776732112944,70.76,75939.71,0.1,9e-05,0.0,0.00777]
[1776732117979,70.76,75939.56,0.1,9e-05,0.0,0.00777]
[1776732123015,70.76,75932.98,0.1,9e-05,0.0,0.00764]
[1776732128049,70.76,75932.11,0.1,9e-05,0.0,0.00763]
[1776732133085,70.76,75932.74,0.1,9e-05,0.0,0.00764]
[1776732138121,70.76,75929.21,0.1,9e-05,0.0,0.00757]
[1776732144165,70.76,75928.5,0.1,9e-05,0.0,0.00756]
[1776732153384,70.76,75927.64,0.1,8e-05,0.0,0.00741]
[1776732159270,70.76,75927.86,0.1,8e-05,0.0,0.00742]
[1776732164315,70.76,75930.59,0.1,9e-05,0.0,0.00747]
[1776732169349,70.76,75930.78,0.1,9e-05,0.0,0.00747]
[1776732174384,70.76,75930.94,0.1,9e-05,0.0,0.00747]
[1776732179419,70.76,75928.48,0.1,8e-05,0.0,0.00743]
[1776732184458,70.76,75919.08,0.1,8e-05,0.0,0.00726]
[1776732185464,70.76,75912.65,0.1,8e-05,0.0,0.00715]
[1776732186471,70.76,75906.44,0.1,8e-05,0.0,0.00704]
[1776732191506,70.76,75905.72,0.1,8e-05,0.0,0.00703]
[1776732196541,70.76,75906.26,0.1,8e-05,0.0,0.00704]
[1776732201576,70.76,75908.59,0.1,8e-05,0.0,0.00708]
[1776732206611,70.76,75907.23,0.1,8e-05,0.0,0.00705]
[1776732211647,70.76,75905.93,0.1,8e-05,0.0,0.00691]
[1776732216682,70.76,75911.26,0.1,8e-05,0.0,0.007]
[1776732221718,70.76,75912.79,0.1,8e-05,0.0,0.00702]
[1776732225749,70.76,75919.39,0.1,8e-05,0.0,0.00714]
[1776732230783,70.76,75923.18,0.1,8e-05,0.0,0.00721]
[1776732235817,70.76,75925.21,0.1,8e-05,0.0,0.00724]
[1776732241860,70.76,75925.89,0.1,8e-05,0.0,0.00725]
[1776732246895,70.76,75921.87,0.1,8e-05,0.0,0.00718]
[1776732251930,70.76,75920.99,0.1,8e-05,0.0,0.00717]
[1776732256965,70.76,75920.53,0.1,8e-05,0.0,0.00716]
[1776732262000,70.76,75920.34,0.1,8e-05,0.0,0.00716]
[1776732269050,70.76,75923.02,0.1,8e-05,0.0,0.0072]
[1776732271064,70.76,75923.25,0.1,8e-05,0.0,0.00708]
[1776732276099,70.76,75924.66,0.1,8e-05,0.0,0.00711]
[1776732281134,70.76,75925.47,0.1,8e-05,0.0,0.00712]
[1776732287176,70.76,75929.91,0.1,8e-05,0.0,0.0072]
[1776732292213,70.76,75928.16,0.1,8e-05,0.0,0.00717]
[1776732297255,70.76,75923.94,0.1,8e-05,0.0,0.00709]
[1776732298261,70.76,75913.25,0.1,8e-05,0.0,0.00691]
[1776732299267,70.76,75906.61,0.1,8e-05,0.0,0.0068]
[1776732301282,70.76,75894.76,0.1,8e-05,0.0,0.0066]
[1776732303296,70.76,75888.11,0.1,7e-05,0.0,0.00649]
[1776732304448,70.76,75895.9,0.1,8e-05,0.0,0.00662]
[1776732306317,70.76,75903.12,0.1,8e-05,0.0,0.00674]
[1776732307326,70.76,75913.5,0.1,8e-05,0.0,0.00691]
[1776732312359,70.76,75912.77,0.1,8e-05,0.0,0.0069]
[1776732317395,70.76,75918.8,0.1,8e-05,0.0,0.007]
[1776732322430,70.76,75919.12,0.1,8e-05,0.0,0.00701]
[1776732327464,70.76,75918.93,0.1,8e-05,0.0,0.00701]
[1776732331492,70.76,75919.97,0.1,8e-05,0.0,0.0069]
[1776732336528,70.76,75922.32,0.1,8e-05,0.0,0.00694]
[1776732342569,70.76,75924.25,0.1,8e-05,0.0,0.00698]
[1776732347604,70.76,75924.48,0.1,8e-05,0.0,0.00698]
[1776732352648,70.76,75925.14,0.1,8e-05,0.0,0.00699]
[1776732357683,70.76,75924.3,0.1,8e-05,0.0,0.00698]
[1776732362739,70.76,75922.99,0.1,8e-05,0.0,0.00695]
[1776732363737,70.76,75930.33,0.1,8e-05,0.0,0.00708]
[1776732364874,70.76,75940.25,0.1,8e-05,0.0,0.00725]
[1776732370785,70.76,75934.09,0.1,8e-05,0.0,0.00715]
[1776732375824,70.76,75932.54,0.1,8e-05,0.0,0.00712]
[1776732380856,70.76,75934.37,0.1,8e-05,0.0,0.00715]
[1776732385892,70.76,75933.27,0.1,8e-05,0.0,0.00713]
[1776732390932,70.76,75934.98,0.1,8e-05,0.0,0.00716]
[1776732392945,70.76,75934.85,0.1,8e-05,0.0,0.00703]
[1776732393948,70.76,75941.55,0.1,8e-05,0.0,0.00715]
[1776732396971,70.76,75933.39,0.1,8e-05,0.0,0.00701]
[1776732397977,70.76,75923.39,0.1,8e-05,0.0,0.00684]
[1776732403012,70.76,75921.1,0.1,8e-05,0.0,0.0068]
[1776732408048,70.76,75922.07,0.1,8e-05,0.0,0.00682]
[1776732412077,70.76,75931.69,0.1,8e-05,0.0,0.00698]
[1776732417112,70.76,75933.48,0.1,8e-05,0.0,0.00701]
[1776732422147,70.76,75929.23,0.1,8e-05,0.0,0.00694]
[1776732428189,70.76,75929.09,0.1,8e-05,0.0,0.00693]
[1776732433223,70.76,75925.73,0.1,8e-05,0.0,0.00688]
[1776732435511,70.76,75922.87,0.1,8e-05,0.0,0.00683]
[1776732435517,70.76,75989.72,0.1,9e-05,0.0,0.00804]
[1776732437478,70.76,75989.72,0.1,9e-05,0.0,0.00804]
[1776732437562,70.76,75997.43,0.1,9e-05,0.0,0.0082]
[1776732439287,70.76,75968.91,0.1,9e-05,0.0,0.00765]
[1776732440530,70.76,75968.91,0.1,9e-05,0.0,0.00765]
[1776732440616,70.76,75937.38,0.1,8e-05,0.0,0.00708]
[1776732441372,70.76,75937.38,0.1,8e-05,0.0,0.00708]
[1776732441382,70.76,75917.71,0.1,8e-05,0.0,0.00674]
[1776732444323,70.76,75910.26,0.1,8e-05,0.0,0.00662]
[1776732449359,70.76,75913.02,0.1,8e-05,0.0,0.00667]
[1776732451377,70.76,75913.58,0.1,7e-05,0.0,0.00656]
[1776732453387,70.76,75906.93,0.1,7e-05,0.0,0.00645]
[1776732455521,70.76,75930.81,0.1,8e-05,0.0,0.00684]
[1776732457415,70.76,75942.92,0.1,8e-05,0.0,0.00705]
[1776732462450,70.76,75944.56,0.1,8e-05,0.0,0.00708]
[1776732464465,70.76,75953.8,0.1,8e-05,0.0,0.00724]
[1776732465591,70.76,75961.98,0.1,8e-05,0.0,0.00739]
[1776732467487,70.76,75968.85,0.1,9e-05,0.0,0.00751]
[1776732469500,70.76,75977.48,0.1,9e-05,0.0,0.00767]
[1776732470506,70.76,75990.61,0.1,9e-05,0.0,0.00792]
[1776732473528,70.76,75996.86,0.1,9e-05,0.0,0.00804]
[1776732478563,70.76,76008.36,0.1,0.0001,0.0,0.00827]
[1776732480577,70.76,76017.22,0.1,0.0001,0.0,0.00845]
[1776732483600,70.76,76032.12,0.1,0.0001,0.0,0.00876]
[1776732484608,70.76,76041.54,0.1,0.0001,0.0,0.00897]
[1776732489641,70.76,76038.87,0.1,0.0001,0.0,0.00891]
[1776732491656,70.76,76045.65,0.1,0.00011,0.0,0.00906]
[1776732496695,70.76,76039.72,0.1,0.0001,0.0,0.00893]
[1776732501731,70.76,76042.82,0.1,0.0001,0.0,0.00899]
[1776732506768,70.76,76047.56,0.1,0.00011,0.0,0.0091]
[1776732511803,70.76,76047.67,0.1,0.0001,0.0,0.00895]
[1776732516839,70.76,76044.94,0.1,0.0001,0.0,0.00889]
[1776732521874,70.76,76039.82,0.1,0.0001,0.0,0.00878]
[1776732522881,70.76,76046.96,0.1,0.0001,0.0,0.00893]
[1776732524900,70.76,76059.64,0.1,0.00011,0.0,0.00921]
[1776732526060,70.76,76069.32,0.1,0.00011,0.0,0.00943]
[1776732531946,70.76,76071.82,0.1,0.00011,0.0,0.00948]
[1776732536981,70.76,76071.33,0.1,0.00011,0.0,0.00947]
[1776732542108,70.76,76060.56,0.1,0.00011,0.0,0.00923]
[1776732543117,70.76,76054.44,0.1,0.00011,0.0,0.00909]
[1776732545131,70.76,76048.27,0.1,0.0001,0.0,0.00896]
[1776732546209,70.76,76041.38,0.1,0.0001,0.0,0.00881]
[1776732552181,70.76,76048.26,0.1,0.0001,0.0,0.00896]
[1776732557216,70.76,76049.3,0.1,0.0001,0.0,0.00898]
[1776732562252,70.76,76045.51,0.1,0.0001,0.0,0.0089]
[1776732567297,70.76,76039.76,0.1,0.0001,0.0,0.00878]
[1776732571324,70.76,76037.89,0.1,0.0001,0.0,0.00859]
[1776732573337,70.76,76028.14,0.1,0.0001,0.0,0.00838]
[1776732574349,70.76,76021.64,0.1,0.0001,0.0,0.00825]
[1776732579382,70.76,76018.11,0.1,9e-05,0.0,0.00818]
[1776732584416,70.76,76011.8,0.1,9e-05,0.0,0.00806]
[1776732588446,70.76,76020.57,0.1,0.0001,0.0,0.00823]
[1776732592472,70.76,76026.82,0.1,0.0001,0.0,0.00836]
[1776732594486,70.76,76033.78,0.1,0.0001,0.0,0.0085]
[1776732596568,70.76,76024.72,0.1,0.0001,0.0,0.00832]
[1776732599527,70.76,76007.61,0.1,9e-05,0.0,0.00798]
[1776732600531,70.76,75999.43,0.1,9e-05,0.0,0.00782]
[1776732602545,70.76,75991.18,0.1,9e-05,0.0,0.00766]
[1776732604563,70.76,75984.94,0.1,9e-05,0.0,0.00754]
[1776732606642,70.76,75977.66,0.1,9e-05,0.0,0.00741]
[1776732612616,70.76,75976.15,0.1,8e-05,0.0,0.00738]
[1776732617651,70.76,75972.86,0.1,8e-05,0.0,0.00732]
[1776732620672,70.76,75965.95,0.1,8e-05,0.0,0.0072]
[1776732625705,70.76,75957.75,0.1,8e-05,0.0,0.00706]
[1776732630745,70.76,75967.19,0.1,8e-05,0.0,0.00722]
[1776732631749,70.76,75968.14,0.1,8e-05,0.0,0.00711]
[1776732634773,70.76,75974.3,0.1,8e-05,0.0,0.00722]
[1776732639808,70.76,75972.29,0.1,8e-05,0.0,0.00718]
[1776732644841,70.76,75973.82,0.1,8e-05,0.0,0.00721]
[1776732649876,70.76,75972.16,0.1,8e-05,0.0,0.00718]
[1776732653903,70.76,75964.2,0.1,8e-05,0.0,0.00704]
[1776732658940,70.76,75961.03,0.1,8e-05,0.0,0.00699]
[1776732662975,70.76,75954.63,0.1,8e-05,0.0,0.00688]
[1776732668015,70.76,75955.51,0.1,8e-05,0.0,0.00689]
[1776732670026,70.76,75948.45,0.1,8e-05,0.0,0.00677]
[1776732673041,70.76,75955.78,0.1,8e-05,0.0,0.0069]
[1776732678075,70.76,75955.88,0.1,8e-05,0.0,0.0069]
[1776732683113,70.76,75954.38,0.1,8e-05,0.0,0.00687]
[1776732688149,70.76,75953.84,0.1,8e-05,0.0,0.00686]
[1776732691167,70.76,75953.66,0.1,8e-05,0.0,0.00674]
[1776732697298,70.76,75955.15,0.1,8e-05,0.0,0.00676]
[1776732703252,70.76,75955.7,0.1,8e-05,0.0,0.00677]
[1776732704258,70.76,75964.15,0.1,8e-05,0.0,0.00692]
[1776732705277,70.76,75970.33,0.1,8e-05,0.0,0.00702]
[1776732707368,70.76,75981.38,0.1,8e-05,0.0,0.00722]
[1776732713321,70.76,75980.84,0.1,8e-05,0.0,0.00721]
[1776732718357,70.76,75981.05,0.1,8e-05,0.0,0.00721]
[1776732723397,70.76,75975.45,0.1,8e-05,0.0,0.00711]
[1776732725409,70.76,75968.01,0.1,8e-05,0.0,0.00698]
[1776732730442,70.76,75965.6,0.1,8e-05,0.0,0.00694]
[1776732734475,70.76,75955.9,0.1,8e-05,0.0,0.00678]
[1776732739506,70.76,75956.99,0.1,8e-05,0.0,0.0068]
[1776732744554,70.76,75961.92,0.1,8e-05,0.0,0.00688]
[1776732749581,70.76,75959.57,0.1,8e-05,0.0,0.00684]
[1776732751595,70.76,75958.54,0.1,8e-05,0.0,0.0067]
[1776732756630,70.76,75953.67,0.1,8e-05,0.0,0.00662]
[1776732761665,70.76,75951.93,0.1,8e-05,0.0,0.00659]
[1776732766701,70.76,75951.97,0.1,8e-05,0.0,0.00659]
[1776732771739,70.76,75942.95,0.1,7e-05,0.0,0.00645]
[1776732776775,70.76,75943.24,0.1,7e-05,0.0,0.00645]
[1776732781814,70.76,75943.49,0.1,7e-05,0.0,0.00645]
[1776732783929,70.76,75933.05,0.1,7e-05,0.0,0.00629]
[1776732789865,70.76,75932.21,0.1,7e-05,0.0,0.00628]
[1776732794901,70.76,75935.85,0.1,7e-05,0.0,0.00633]
[1776732799936,70.76,75938.87,0.1,7e-05,0.0,0.00638]
[1776732804973,70.76,75934.56,0.1,7e-05,0.0,0.00631]
[1776732810013,70.76,75934.61,0.1,7e-05,0.0,0.00631]
[1776732811016,70.76,75930.46,0.1,7e-05,0.0,0.00613]
[1776732814147,70.76,75937.58,0.1,7e-05,0.0,0.00625]
[1776732816053,70.76,75946.19,0.1,7e-05,0.0,0.00638]
[1776732817055,70.76,75953.58,0.1,7e-05,0.0,0.0065]
[1776732822090,70.76,75953.07,0.1,7e-05,0.0,0.00649]
[1776732828132,70.76,75950.61,0.1,7e-05,0.0,0.00645]
[1776732834174,70.76,75950.01,0.1,7e-05,0.0,0.00644]
[1776732839209,70.76,75949.64,0.1,7e-05,0.0,0.00644]
[1776732844244,70.76,75947.81,0.1,7e-05,0.0,0.00641]
[1776732849279,70.76,75948.04,0.1,7e-05,0.0,0.00641]
[1776732854427,70.76,75947.98,0.1,7e-05,0.0,0.00641]
[1776732860357,70.76,75947.26,0.1,7e-05,0.0,0.0064]
[1776732865391,70.76,75947.75,0.1,7e-05,0.0,0.00641]
[1776732870427,70.76,75946.14,0.1,7e-05,0.0,0.00638]
[1776732871434,70.76,75945.72,0.1,7e-05,0.0,0.00626]
[1776732876479,70.76,75944.98,0.1,7e-05,0.0,0.00625]
[1776732881512,70.76,75944.98,0.1,7e-05,0.0,0.00625]
[1776732886547,70.76,75939.39,0.1,7e-05,0.0,0.00616]
[1776732891583,70.76,75937.31,0.1,7e-05,0.0,0.00613]
[1776732896619,70.76,75937.15,0.1,7e-05,0.0,0.00613]
[1776732899639,70.76,75944.07,0.1,7e-05,0.0,0.00623]
[1776732903669,70.76,75937.98,0.1,7e-05,0.0,0.00614]
[1776732907702,70.76,75945.63,0.1,7e-05,0.0,0.00626]
[1776732913744,70.76,75949.98,0.1,7e-05,0.0,0.00633]
[1776732919787,70.76,75949.6,0.1,7e-05,0.0,0.00632]
[1776732924920,70.76,75955.3,0.1,7e-05,0.0,0.00641]
[1776732926837,70.76,75966.84,0.1,8e-05,0.0,0.0066]
[1776732929858,70.76,75973.2,0.1,8e-05,0.0,0.0067]
[1776732932885,70.76,75990.79,0.1,8e-05,0.0,0.00688]
[1776732937914,70.76,75992.08,0.1,8e-05,0.0,0.0069]
[1776732941942,70.76,75999.13,0.1,8e-05,0.0,0.00702]
[1776732946975,70.76,76007.03,0.1,8e-05,0.0,0.00716]
[1776732951006,70.76,76018.53,0.1,9e-05,0.0,0.00737]
[1776732956040,70.76,76013.48,0.1,8e-05,0.0,0.00727]
[1776732961073,70.76,76012.17,0.1,8e-05,0.0,0.00725]
[1776732966109,70.76,76010.41,0.1,8e-05,0.0,0.00722]
[1776732971149,70.76,76010.44,0.1,8e-05,0.0,0.00722]
[1776732976180,70.76,76009.41,0.1,8e-05,0.0,0.0072]
[1776732981216,70.76,76011.15,0.1,8e-05,0.0,0.00723]
[1776732986250,70.76,76013.87,0.1,8e-05,0.0,0.00728]
[1776732991288,70.76,76026.44,0.1,9e-05,0.0,0.00738]
[1776732996319,70.76,76028.03,0.1,9e-05,0.0,0.00741]
[1776733001356,70.76,76024.46,0.1,9e-05,0.0,0.00734]
[1776733006390,70.76,76024.96,0.1,9e-05,0.0,0.00735]
[1776733009412,70.76,76032.81,0.1,9e-05,0.0,0.0075]
[1776733012433,70.76,76038.93,0.1,9e-05,0.0,0.00761]
[1776733014446,70.76,76047.24,0.1,9e-05,0.0,0.00777]
[1776733016461,70.76,76056.69,0.1,9e-05,0.0,0.00795]
[1776733021496,70.76,76059.22,0.1,9e-05,0.0,0.008]
[1776733023510,70.76,76066.02,0.1,9e-05,0.0,0.00813]
[1776733028545,70.76,76065.82,0.1,9e-05,0.0,0.00813]
[1776733033581,70.76,76065.86,0.1,9e-05,0.0,0.00813]
[1776733038614,70.76,76064.96,0.1,9e-05,0.0,0.00811]
[1776733043651,70.76,76063.23,0.1,9e-05,0.0,0.00808]
[1776733048685,70.76,76066.46,0.1,0.0001,0.0,0.00814]
[1776733053720,70.76,76082.22,0.1,0.0001,0.0,0.00832]
[1776733058755,70.76,76083.16,0.1,0.0001,0.0,0.00834]
[1776733062783,70.76,76071.6,0.1,9e-05,0.0,0.0081]
[1776733067820,70.76,76069.14,0.1,9e-05,0.0,0.00805]
[1776733070840,70.76,76060.25,0.1,9e-05,0.0,0.00788]
[1776733075986,70.76,76059.5,0.1,9e-05,0.0,0.00786]
[1776733082924,70.76,76056.3,0.1,9e-05,0.0,0.0078]
[1776733087959,70.76,76055.86,0.1,9e-05,0.0,0.00779]
[1776733094000,70.76,76049.74,0.1,9e-05,0.0,0.00768]
[1776733098029,70.76,76057.68,0.1,9e-05,0.0,0.00783]
[1776733100060,70.76,76065.99,0.1,9e-05,0.0,0.00799]
[1776733104076,70.76,76074.25,0.1,0.0001,0.0,0.00815]
[1776733105081,70.76,76082.31,0.1,0.0001,0.0,0.00832]
[1776733109113,70.76,76091.33,0.1,0.0001,0.0,0.0085]
[1776733111126,70.76,76087.7,0.1,0.0001,0.0,0.00828]
[1776733116269,70.76,76076.09,0.1,9e-05,0.0,0.00805]
[1776733122203,70.76,76075.07,0.1,9e-05,0.0,0.00803]
[1776733128245,70.76,76075.89,0.1,9e-05,0.0,0.00804]
[1776733133280,70.76,76074.49,0.1,9e-05,0.0,0.00802]
[1776733136409,70.76,76082.71,0.1,0.0001,0.0,0.00818]
[1776733139326,70.76,76089.4,0.1,0.0001,0.0,0.00832]
[1776733140332,70.76,76095.73,0.1,0.0001,0.0,0.00845]
[1776733145367,70.76,76095.32,0.1,0.0001,0.0,0.00844]
[1776733150402,70.76,76096.42,0.1,0.0001,0.0,0.00846]
[1776733155436,70.76,76094.4,0.1,0.0001,0.0,0.00842]
[1776733161479,70.76,76091.56,0.1,0.0001,0.0,0.00836]
[1776733166621,70.76,76091.42,0.1,0.0001,0.0,0.00836]
[1776733171549,70.76,76091.1,0.1,0.0001,0.0,0.0082]
[1776733176585,70.76,76090.89,0.1,0.0001,0.0,0.0082]
[1776733181620,70.76,76090.93,0.1,0.0001,0.0,0.0082]
[1776733186664,70.76,76091.9,0.1,0.0001,0.0,0.00822]
[1776733191691,70.76,76091.86,0.1,0.0001,0.0,0.00822]
[1776733196835,70.76,76095.45,0.1,0.0001,0.0,0.00829]
[1776733201772,70.76,76086.25,0.1,9e-05,0.0,0.00811]
[1776733202769,70.76,76075.35,0.1,9e-05,0.0,0.00789]
[1776733203776,70.76,76065.17,0.1,9e-05,0.0,0.00769]
[1776733205795,70.76,76056.24,0.1,9e-05,0.0,0.00753]
[1776733210826,70.76,76051.11,0.1,9e-05,0.0,0.00743]
[1776733215862,70.76,76053.57,0.1,9e-05,0.0,0.00748]
[1776733219890,70.76,76043.86,0.1,8e-05,0.0,0.0073]
[1776733224926,70.76,76044.73,0.1,9e-05,0.0,0.00731]
[1776733229976,70.76,76046.53,0.1,9e-05,0.0,0.00735]
[1776733235012,70.76,76054.96,0.1,9e-05,0.0,0.00737]
[1776733237124,70.76,76046.9,0.1,8e-05,0.0,0.00722]
[1776733239675,70.76,76046.9,0.1,8e-05,0.0,0.00722]
[1776733239707,70.76,76047.31,0.1,8e-05,0.0,0.00723]
[1776733240978,70.76,76047.31,0.1,8e-05,0.0,0.00723]
[1776733241071,70.76,76047.46,0.1,8e-05,0.0,0.00723]
[1776733244089,70.76,76053.75,0.1,9e-05,0.0,0.00735]
[1776733247197,70.76,76064.24,0.1,9e-05,0.0,0.00754]
[1776733249124,70.76,76071.25,0.1,9e-05,0.0,0.00767]
[1776733253153,70.76,76078.11,0.1,9e-05,0.0,0.0078]
[1776733259199,70.76,76078.75,0.1,9e-05,0.0,0.00782]
[1776733262222,70.76,76068.17,0.1,9e-05,0.0,0.00761]
[1776733263224,70.76,76058.87,0.1,9e-05,0.0,0.00744]
[1776733268261,70.76,76056.65,0.1,9e-05,0.0,0.0074]
[1776733272286,70.76,76048.94,0.1,8e-05,0.0,0.00726]
[1776733277407,70.76,76043.82,0.1,8e-05,0.0,0.00717]
[1776733283368,70.76,76046.3,0.1,8e-05,0.0,0.00721]
[1776733288399,70.76,76048.19,0.1,8e-05,0.0,0.00724]
[1776733292427,70.76,76062.29,0.1,9e-05,0.0,0.00737]
[1776733293434,70.76,76068.6,0.1,9e-05,0.0,0.00748]
[1776733298469,70.76,76064.86,0.1,9e-05,0.0,0.00742]
[1776733303505,70.76,76057.81,0.1,8e-05,0.0,0.00729]
[1776733308542,70.76,76053.37,0.1,8e-05,0.0,0.00721]
[1776733313577,70.76,76058.75,0.1,9e-05,0.0,0.0073]
[1776733318612,70.76,76060.02,0.1,9e-05,0.0,0.00733]
[1776733323649,70.76,76058.84,0.1,9e-05,0.0,0.00731]
[1776733327678,70.76,76048.48,0.1,8e-05,0.0,0.00712]
[1776733330697,70.76,76042.06,0.1,8e-05,0.0,0.00701]
[1776733332712,70.76,76032.58,0.1,8e-05,0.0,0.00684]
[1776733337746,70.76,76030.91,0.1,8e-05,0.0,0.00681]
[1776733343789,70.76,76031.35,0.1,8e-05,0.0,0.00682]
[1776733348823,70.76,76029.76,0.1,8e-05,0.0,0.00679]
[1776733351844,70.76,76031.48,0.1,8e-05,0.0,0.0067]
[1776733354866,70.76,76038.42,0.1,8e-05,0.0,0.00682]
[1776733355874,70.76,76050.92,0.1,8e-05,0.0,0.00703]
[1776733356879,70.76,76057.98,0.1,8e-05,0.0,0.00716]
[1776733361917,70.76,76055.19,0.1,8e-05,0.0,0.00711]
[1776733366957,70.76,76054.44,0.1,8e-05,0.0,0.00709]
[1776733371993,70.76,76053.35,0.1,8e-05,0.0,0.00708]
[1776733377029,70.76,76052.84,0.1,8e-05,0.0,0.00707]
[1776733382063,70.76,76054.01,0.1,8e-05,0.0,0.00709]
[1776733384039,70.76,76053.88,0.1,8e-05,0.0,0.00708]
[1776733384110,70.76,76053.5,0.1,8e-05,0.0,0.00708]
[1776733389112,70.76,76053.25,0.1,8e-05,0.0,0.00707]
[1776733391200,70.76,76054.81,0.1,8e-05,0.0,0.0071]
[1776733391234,70.76,76056.98,0.1,8e-05,0.0,0.00714]
[1776733396165,70.76,76063.83,0.1,8e-05,0.0,0.00726]
[1776733400193,70.76,76069.98,0.1,9e-05,0.0,0.00738]
[1776733405230,70.76,76073.79,0.1,9e-05,0.0,0.00745]
[1776733411275,70.76,76070.57,0.1,8e-05,0.0,0.00725]
[1776733416307,70.76,76074.17,0.1,9e-05,0.0,0.00732]
[1776733422349,70.76,76071.45,0.1,8e-05,0.0,0.00727]
[1776733424369,70.76,76083.7,0.1,9e-05,0.0,0.00749]
[1776733426380,70.76,76090.4,0.1,9e-05,0.0,0.00762]
[1776733431414,70.76,76095.85,0.1,9e-05,0.0,0.00772]
[1776733437457,70.76,76099.65,0.1,9e-05,0.0,0.0078]
[1776733443501,70.76,76100.65,0.1,9e-05,0.0,0.00782]
[1776733448618,70.76,76101.48,0.1,9e-05,0.0,0.00783]
[1776733454578,70.76,76097.26,0.1,9e-05,0.0,0.00775]
[1776733459613,70.76,76097.07,0.1,9e-05,0.0,0.00775]
[1776733464648,70.76,76097.34,0.1,9e-05,0.0,0.00775]
[1776733468760,70.76,76107.01,0.1,9e-05,0.0,0.00794]
[1776733474718,70.76,76111.33,0.1,9e-05,0.0,0.00788]
[1776733477739,70.76,76103.51,0.1,9e-05,0.0,0.00773]
[1776733478829,70.76,76095.9,0.1,9e-05,0.0,0.00759]
[1776733484788,70.76,76097.89,0.1,9e-05,0.0,0.00762]
[1776733489823,70.76,76095.07,0.1,9e-05,0.0,0.00757]
[1776733491837,70.76,76102.09,0.1,9e-05,0.0,0.0077]
[1776733496872,70.76,76101.71,0.1,9e-05,0.0,0.0077]
[1776733501908,70.76,76099.7,0.1,9e-05,0.0,0.00766]
[1776733506943,70.76,76098.83,0.1,9e-05,0.0,0.00764]
[1776733511978,70.76,76096.08,0.1,9e-05,0.0,0.00759]
[1776733517013,70.76,76102.13,0.1,9e-05,0.0,0.0077]
[1776733522048,70.76,76102.3,0.1,9e-05,0.0,0.00771]
[1776733527082,70.76,76103.78,0.1,9e-05,0.0,0.00774]
[1776733532119,70.76,76104.04,0.1,9e-05,0.0,0.0076]
[1776733537160,70.76,76114.63,0.1,9e-05,0.0,0.0078]
[1776733539254,70.76,76121.22,0.1,9e-05,0.0,0.00793]
[1776733545216,70.76,76120.26,0.1,9e-05,0.0,0.00791]
[1776733550256,70.76,76121.81,0.1,9e-05,0.0,0.00794]
[1776733556297,70.76,76125.58,0.1,9e-05,0.0,0.00802]
[1776733561328,70.76,76128.5,0.1,0.0001,0.0,0.00808]
[1776733566364,70.76,76139.25,0.1,0.0001,0.0,0.0083]
[1776733569470,70.76,76148.94,0.1,0.0001,0.0,0.0085]
[1776733575430,70.76,76151.33,0.1,0.0001,0.0,0.00855]
[1776733580465,70.76,76155.24,0.1,0.0001,0.0,0.00863]
[1776733585502,70.76,76159.72,0.1,0.0001,0.0,0.00873]
[1776733588527,70.76,76186.32,0.1,0.00011,0.0,0.00932]
[1776733589628,70.76,76209.5,0.1,0.00012,0.0,0.00986]
[1776733592552,70.76,76210.13,0.1,0.00012,0.0,0.0097]
[1776733594566,70.76,76202.9,0.1,0.00011,0.0,0.00953]
[1776733596580,70.76,76208.9,0.1,0.00012,0.0,0.00967]
[1776733599706,70.76,76218.02,0.1,0.00012,0.0,0.00989]
[1776733601616,70.76,76230.3,0.1,0.00012,0.0,0.01019]
[1776733606652,70.76,76234.09,0.1,0.00012,0.0,0.01029]
[1776733611686,70.76,76229.84,0.1,0.00012,0.0,0.01018]
[1776733616721,70.76,76228.93,0.1,0.00012,0.0,0.01016]
[1776733621757,70.76,76237.1,0.1,0.00012,0.0,0.01036]
[1776733624823,70.76,76245.28,0.1,0.00013,0.0,0.01057]
[1776733626792,70.76,76235.37,0.1,0.00012,0.0,0.01032]
[1776733628812,70.76,76229.01,0.1,0.00012,0.0,0.01016]
[1776733629930,70.76,76215.88,0.1,0.00012,0.0,0.00984]
[1776733631828,70.76,76209.73,0.1,0.00012,0.0,0.00969]
[1776733636862,70.76,76215.78,0.1,0.00012,0.0,0.00984]
[1776733641898,70.76,76212.72,0.1,0.00012,0.0,0.00976]
[1776733644919,70.76,76203.75,0.1,0.00011,0.0,0.00955]
[1776733650073,70.76,76199.59,0.1,0.00011,0.0,0.00946]
[1776733651973,70.76,76199.59,0.1,0.00011,0.0,0.00929]
[1776733657006,70.76,76197.73,0.1,0.00011,0.0,0.00925]
[1776733662102,70.76,76198.33,0.1,0.00011,0.0,0.00926]
[1776733667141,70.76,76199.77,0.1,0.00011,0.0,0.00929]
[1776733672178,70.76,76203.32,0.1,0.00011,0.0,0.00937]
[1776733677212,70.76,76199.2,0.1,0.00011,0.0,0.00928]
[1776733682247,70.76,76195.56,0.1,0.00011,0.0,0.0092]
[1776733687282,70.76,76196.16,0.1,0.00011,0.0,0.00921]
[1776733692317,70.76,76197.47,0.1,0.00011,0.0,0.00924]
[1776733697353,70.76,76198.27,0.1,0.00011,0.0,0.00926]
[1776733700433,70.76,76220.18,0.1,0.00012,0.0,0.00977]
[1776733706431,70.76,76220.37,0.1,0.00012,0.0,0.00977]
[1776733711456,70.76,76217.11,0.1,0.00011,0.0,0.00953]
[1776733713471,70.76,76209.36,0.1,0.00011,0.0,0.00935]
[1776733720575,70.76,76209.25,0.1,0.00011,0.0,0.00934]
[1776733726562,70.76,76206.69,0.1,0.00011,0.0,0.00928]
[1776733731597,70.76,76209.28,0.1,0.00011,0.0,0.00934]
[1776733736635,70.76,76207.34,0.1,0.00011,0.0,0.0093]
[1776733742673,70.76,76206.15,0.1,0.00011,0.0,0.00927]
[1776733747709,70.76,76205.95,0.1,0.00011,0.0,0.00927]
[1776733752744,70.76,76197.35,0.1,0.00011,0.0,0.00907]
[1776733753751,70.76,76190.2,0.1,0.00011,0.0,0.00891]
[1776733756773,70.76,76182.53,0.1,0.0001,0.0,0.00875]
[1776733759794,70.76,76175.15,0.1,0.0001,0.0,0.00859]
[1776733764829,70.76,76171.05,0.1,0.0001,0.0,0.0085]
[1776733766842,70.76,76164.04,0.1,0.0001,0.0,0.00836]
[1776733771877,70.76,76162.73,0.1,0.0001,0.0,0.00818]
[1776733776913,70.76,76162.04,0.1,0.0001,0.0,0.00816]
[1776733781947,70.76,76162.52,0.1,0.0001,0.0,0.00817]
[1776733786982,70.76,76166.1,0.1,0.0001,0.0,0.00825]
[1776733790011,70.76,76175.45,0.1,0.0001,0.0,0.00844]
[1776733795043,70.76,76181.45,0.1,0.0001,0.0,0.00857]
[1776733800077,70.76,76177.54,0.1,0.0001,0.0,0.00848]
[1776733803098,70.76,76171.59,0.1,0.0001,0.0,0.00836]
[1776733808133,70.76,76168.46,0.1,0.0001,0.0,0.0083]
[1776733813171,70.76,76174.0,0.1,0.0001,0.0,0.00841]
[1776733818205,70.76,76172.67,0.1,0.0001,0.0,0.00838]
[1776733823240,70.76,76174.55,0.1,0.0001,0.0,0.00842]
[1776733828276,70.76,76176.26,0.1,0.0001,0.0,0.00846]
[1776733831360,70.76,76173.33,0.1,0.0001,0.0,0.00824]
[1776733837339,70.76,76173.54,0.1,0.0001,0.0,0.00825]
[1776733839352,70.76,76182.73,0.1,0.0001,0.0,0.00844]
[1776733841366,70.76,76192.68,0.1,0.0001,0.0,0.00865]
[1776733846404,70.76,76190.39,0.1,0.0001,0.0,0.0086]
[1776733848418,70.76,76181.37,0.1,0.0001,0.0,0.00841]
[1776733853451,70.76,76181.26,0.1,0.0001,0.0,0.00841]
[1776733858486,70.76,76180.56,0.1,0.0001,0.0,0.00839]
[1776733863524,70.76,76178.79,0.1,0.0001,0.0,0.00836]
[1776733865536,70.76,76172.09,0.1,0.0001,0.0,0.00822]
[1776733867555,70.76,76162.91,0.1,0.0001,0.0,0.00803]
[1776733872589,70.76,76159.0,0.1,9e-05,0.0,0.00796]
[1776733877624,70.76,76162.39,0.1,0.0001,0.0,0.00802]
[1776733882660,70.76,76160.24,0.1,9e-05,0.0,0.00798]
[1776733887696,70.76,76163.86,0.1,0.0001,0.0,0.00805]
[1776733891791,70.76,76165.33,0.1,9e-05,0.0,0.00794]
[1776733897765,70.76,76170.42,0.1,0.0001,0.0,0.00804]
[1776733900787,70.76,76162.43,0.1,9e-05,0.0,0.00788]
[1776733901868,70.76,76146.05,0.1,9e-05,0.0,0.00756]
[1776733907848,70.76,76146.28,0.1,9e-05,0.0,0.00757]
[1776733912887,70.76,76143.57,0.1,9e-05,0.0,0.00751]
[1776733917922,70.76,76146.38,0.1,9e-05,0.0,0.00757]
[1776733922004,70.76,76154.0,0.1,9e-05,0.0,0.00771]
[1776733924974,70.76,76147.89,0.1,9e-05,0.0,0.0076]
[1776733925982,70.76,76141.52,0.1,9e-05,0.0,0.00748]
[1776733932074,70.76,76139.98,0.1,9e-05,0.0,0.00745]
[1776733937070,70.76,76126.51,0.1,8e-05,0.0,0.0072]
[1776733942144,70.76,76122.45,0.1,8e-05,0.0,0.00713]
[1776733946133,70.76,76115.23,0.1,8e-05,0.0,0.007]
[1776733951168,70.76,76109.85,0.1,8e-05,0.0,0.00677]
[1776733957210,70.76,76107.92,0.1,8e-05,0.0,0.00674]
[1776733962284,70.76,76108.57,0.1,8e-05,0.0,0.00675]
[1776733969295,70.76,76109.94,0.1,8e-05,0.0,0.00678]
[1776733974329,70.76,76109.37,0.1,8e-05,0.0,0.00677]
[1776733979365,70.76,76105.64,0.1,8e-05,0.0,0.0067]
[1776733984402,70.76,76097.95,0.1,8e-05,0.0,0.00657]
[1776733989435,70.76,76095.79,0.1,8e-05,0.0,0.00654]
[1776733994470,70.76,76091.99,0.1,8e-05,0.0,0.00647]
[1776733999505,70.76,76085.99,0.1,7e-05,0.0,0.00638]
[1776734004540,70.76,76085.5,0.1,7e-05,0.0,0.00637]
[1776734009576,70.76,76080.07,0.1,7e-05,0.0,0.00628]
[1776734011591,70.76,76077.98,0.1,7e-05,0.0,0.00613]
[1776734016626,70.76,76081.24,0.1,7e-05,0.0,0.00618]
[1776734019647,70.76,76088.78,0.1,7e-05,0.0,0.0063]
[1776734022720,70.76,76121.91,0.1,8e-05,0.0,0.00685]
[1776734028711,70.76,76125.01,0.1,8e-05,0.0,0.00691]
[1776734033804,70.76,76122.06,0.1,8e-05,0.0,0.00686]
[1776734038835,70.76,76123.4,0.1,8e-05,0.0,0.00688]
[1776734042872,70.76,76137.24,0.1,8e-05,0.0,0.00712]
[1776734044882,70.76,76146.52,0.1,9e-05,0.0,0.00729]
[1776734047902,70.76,76153.11,0.1,9e-05,0.0,0.00742]
[1776734052942,70.76,76152.22,0.1,9e-05,0.0,0.0074]
[1776734057973,70.76,76147.38,0.1,9e-05,0.0,0.00731]
[1776734063019,70.76,76147.15,0.1,9e-05,0.0,0.00731]
[1776734068043,70.76,76147.89,0.1,9e-05,0.0,0.00732]
[1776734071064,70.76,76149.29,0.1,9e-05,0.0,0.00721]
[1776734076099,70.76,76149.04,0.1,9e-05,0.0,0.0072]
[1776734081135,70.76,76149.57,0.1,9e-05,0.0,0.00721]
[1776734086170,70.76,76150.11,0.1,9e-05,0.0,0.00722]
[1776734091205,70.76,76149.15,0.1,9e-05,0.0,0.00721]
[1776734096240,70.76,76147.72,0.1,8e-05,0.0,0.00718]
[1776734098253,70.76,76139.46,0.1,8e-05,0.0,0.00703]
[1776734099261,70.76,76132.22,0.1,8e-05,0.0,0.0069]
[1776734102286,70.76,76122.35,0.1,8e-05,0.0,0.00673]
[1776734103317,70.76,76109.65,0.1,8e-05,0.0,0.00652]
[1776734106312,70.76,76100.72,0.1,7e-05,0.0,0.00637]
[1776734108328,70.76,76094.64,0.1,7e-05,0.0,0.00627]
[1776734113377,70.76,76104.4,0.1,8e-05,0.0,0.00643]
[1776734118395,70.76,76105.74,0.1,8e-05,0.0,0.00645]
[1776734120410,70.76,76098.51,0.1,7e-05,0.0,0.00634]
[1776734125445,70.76,76096.41,0.1,7e-05,0.0,0.0063]
[1776734130480,70.76,76092.08,0.1,7e-05,0.0,0.00623]
[1776734131488,70.76,76090.39,0.1,7e-05,0.0,0.00609]
[1776734136541,70.76,76089.09,0.1,7e-05,0.0,0.00607]
[1776734141576,70.76,76084.95,0.1,7e-05,0.0,0.006]
[1776734147599,70.76,76085.61,0.1,7e-05,0.0,0.00601]
[1776734152633,70.76,76083.27,0.1,7e-05,0.0,0.00598]
[1776734154648,70.76,76072.79,0.1,7e-05,0.0,0.00582]
[1776734159684,70.76,76069.89,0.1,7e-05,0.0,0.00578]
[1776734163713,70.76,76062.55,0.1,7e-05,0.0,0.00567]
[1776734165725,70.76,76056.55,0.1,7e-05,0.0,0.00558]
[1776734171794,70.76,76047.33,0.1,6e-05,0.0,0.00545]
[1776734173783,70.76,76044.86,0.1,6e-05,0.0,0.00542]
[1776734178819,70.76,76034.53,0.1,6e-05,0.0,0.00527]
[1776734183866,70.76,76027.52,0.1,6e-05,0.0,0.00518]
[1776734185878,70.76,76021.2,0.1,6e-05,0.0,0.00509]
[1776734187891,70.76,76014.83,0.1,6e-05,0.0,0.00501]
[1776734192935,70.76,76019.75,0.1,6e-05,0.0,0.00498]
[1776734197971,70.76,76020.37,0.1,6e-05,0.0,0.00498]
[1776734203004,70.76,76018.13,0.1,6e-05,0.0,0.00495]
[1776734208039,70.76,76020.73,0.1,6e-05,0.0,0.00499]
[1776734213074,70.76,76017.71,0.1,6e-05,0.0,0.00495]
[1776734219121,70.76,76017.8,0.1,6e-05,0.0,0.00495]
[1776734224154,70.76,76020.29,0.1,6e-05,0.0,0.00498]
[1776734229189,70.76,76024.37,0.1,6e-05,0.0,0.00504]
[1776734234241,70.76,76025.74,0.1,6e-05,0.0,0.00505]
[1776734236245,70.76,76044.0,0.1,6e-05,0.0,0.0053]
[1776734239266,70.76,76050.6,0.1,6e-05,0.0,0.00539]
[1776734240272,70.76,76057.79,0.1,6e-05,0.0,0.00549]
[1776734242324,70.76,76063.81,0.1,7e-05,0.0,0.00558]
[1776734246316,70.76,76069.91,0.1,7e-05,0.0,0.00567]
[1776734251351,70.76,76062.6,0.1,6e-05,0.0,0.00545]
[1776734254372,70.76,76056.23,0.1,6e-05,0.0,0.00536]
[1776734259407,70.76,76060.74,0.1,6e-05,0.0,0.00543]
[1776734264445,70.76,76062.05,0.1,6e-05,0.0,0.00544]
[1776734269476,70.76,76064.24,0.1,6e-05,0.0,0.00548]
[1776734274516,70.76,76064.44,0.1,6e-05,0.0,0.00548]
[1776734279548,70.76,76062.77,0.1,6e-05,0.0,0.00545]
[1776734285590,70.76,76062.92,0.1,6e-05,0.0,0.00546]
[1776734290625,70.76,76061.37,0.1,6e-05,0.0,0.00544]
[1776734295660,70.76,76058.7,0.1,6e-05,0.0,0.0054]
[1776734300697,70.76,76057.96,0.1,6e-05,0.0,0.00539]
[1776734305732,70.76,76059.91,0.1,6e-05,0.0,0.00541]
[1776734310767,70.76,76062.41,0.1,6e-05,0.0,0.00545]
[1776734311774,70.76,76061.83,0.1,6e-05,0.0,0.00534]
[1776734316810,70.76,76056.06,0.1,6e-05,0.0,0.00526]
[1776734321844,70.76,76054.8,0.1,6e-05,0.0,0.00524]
[1776734326880,70.76,76057.19,0.1,6e-05,0.0,0.00527]
[1776734331914,70.76,76056.41,0.1,6e-05,0.0,0.00526]
[1776734336949,70.76,76055.4,0.1,6e-05,0.0,0.00525]
[1776734341990,70.76,76053.73,0.1,6e-05,0.0,0.00522]
[1776734343041,70.76,76040.23,0.1,6e-05,0.0,0.00504]
[1776734346012,70.76,76033.15,0.1,6e-05,0.0,0.00495]
[1776734353062,70.76,76033.58,0.1,6e-05,0.0,0.00496]
[1776734359103,70.76,76033.85,0.1,6e-05,0.0,0.00496]
[1776734363184,70.76,76027.58,0.1,6e-05,0.0,0.00488]
[1776734367164,70.76,76021.64,0.1,6e-05,0.0,0.00481]
[1776734370186,70.76,76013.93,0.1,5e-05,0.0,0.00471]
[1776734371193,70.76,76011.56,0.1,5e-05,0.0,0.00459]
[1776734376228,70.76,76015.26,0.1,5e-05,0.0,0.00463]
[1776734379254,70.76,76008.31,0.1,5e-05,0.0,0.00455]
[1776734380261,70.76,76001.69,0.1,5e-05,0.0,0.00447]
[1776734385302,70.76,76000.05,0.1,5e-05,0.0,0.00445]
[1776734390341,70.76,75999.96,0.1,5e-05,0.0,0.00445]
[1776734392353,70.76,76006.14,0.1,5e-05,0.0,0.00452]
[1776734397388,70.76,76011.2,0.1,5e-05,0.0,0.00458]
[1776734402422,70.76,76011.16,0.1,5e-05,0.0,0.00458]
[1776734406455,70.76,76020.06,0.1,5e-05,0.0,0.00469]
[1776734408470,70.76,76026.37,0.1,6e-05,0.0,0.00477]
[1776734413575,70.76,76031.4,0.1,6e-05,0.0,0.00483]
[1776734419545,70.76,76035.54,0.1,6e-05,0.0,0.00488]
[1776734424581,70.76,76037.24,0.1,6e-05,0.0,0.00491]
[1776734428609,70.76,76029.55,0.1,6e-05,0.0,0.00481]
[1776734431632,70.76,76029.24,0.1,5e-05,0.0,0.00471]
[1776734436668,70.76,76033.46,0.1,6e-05,0.0,0.00476]
[1776734440696,70.76,76040.25,0.1,6e-05,0.0,0.00485]
[1776734445730,70.76,76038.53,0.1,6e-05,0.0,0.00483]
[1776734450766,70.76,76039.39,0.1,6e-05,0.0,0.00484]
[1776734455800,70.76,76034.82,0.1,6e-05,0.0,0.00478]
[1776734460836,70.76,76033.63,0.1,6e-05,0.0,0.00476]
[1776734463933,70.76,76040.94,0.1,6e-05,0.0,0.00486]
[1776734469909,70.76,76037.67,0.1,6e-05,0.0,0.00481]
[1776734474004,70.76,76048.34,0.1,6e-05,0.0,0.00495]
[1776734476959,70.76,76055.78,0.1,6e-05,0.0,0.00505]
[1776734481998,70.76,76055.39,0.1,6e-05,0.0,0.00504]
[1776734487033,70.76,76057.64,0.1,6e-05,0.0,0.00507]
[1776734494144,70.76,76056.51,0.1,6e-05,0.0,0.00496]
[1776734500125,70.76,76055.38,0.1,6e-05,0.0,0.00494]
[1776734504214,70.76,76048.77,0.1,6e-05,0.0,0.00486]
[1776734510196,70.76,76050.34,0.1,6e-05,0.0,0.00488]
[1776734516237,70.76,76051.35,0.1,6e-05,0.0,0.00489]
[1776734521273,70.76,76047.5,0.1,6e-05,0.0,0.00484]
[1776734526308,70.76,76043.47,0.1,6e-05,0.0,0.00479]
[1776734527065,70.76,76043.47,0.1,6e-05,0.0,0.00479]
[1776734527314,70.76,76042.45,0.1,6e-05,0.0,0.00478]
[1776734528035,70.76,76042.45,0.1,6e-05,0.0,0.00478]
[1776734528321,70.76,76042.54,0.1,6e-05,0.0,0.00478]
[1776734534431,70.76,76043.53,0.1,6e-05,0.0,0.00479]
[1776734540408,70.76,76041.9,0.1,6e-05,0.0,0.00477]
[1776734544523,70.76,76034.31,0.1,5e-05,0.0,0.00468]
[1776734546452,70.76,76021.42,0.1,5e-05,0.0,0.00452]
[1776734547456,70.76,76013.81,0.1,5e-05,0.0,0.00443]
[1776734551483,70.76,76013.55,0.1,5e-05,0.0,0.00434]
[1776734556520,70.76,76016.59,0.1,5e-05,0.0,0.00437]
[1776734557528,70.76,76025.24,0.1,5e-05,0.0,0.00448]
[1776734562562,70.76,76027.78,0.1,5e-05,0.0,0.00451]
[1776734567596,70.76,76024.91,0.1,5e-05,0.0,0.00447]
[1776734572634,70.76,76028.38,0.1,5e-05,0.0,0.00451]
[1776734577670,70.76,76030.4,0.1,5e-05,0.0,0.00454]
[1776734582706,70.76,76030.75,0.1,5e-05,0.0,0.00454]
[1776734592780,70.76,76031.63,0.1,5e-05,0.0,0.00455]
[1776734594889,70.76,76037.5,0.1,5e-05,0.0,0.00462]
[1776734600836,70.76,76045.06,0.1,6e-05,0.0,0.00472]
[1776734605875,70.76,76040.61,0.1,5e-05,0.0,0.00466]
[1776734610907,70.76,76040.53,0.1,5e-05,0.0,0.00466]
[1776734611912,70.76,76040.53,0.1,5e-05,0.0,0.00457]
[1776734616946,70.76,76041.64,0.1,5e-05,0.0,0.00458]
[1776734619974,70.76,76048.49,0.1,5e-05,0.0,0.00466]
[1776734625103,70.76,76058.08,0.1,6e-05,0.0,0.00478]
[1776734631051,70.76,76060.45,0.1,6e-05,0.0,0.00481]
[1776734638100,70.76,76059.06,0.1,6e-05,0.0,0.00479]
[1776734642131,70.76,76049.24,0.1,5e-05,0.0,0.00467]
[1776734647165,70.76,76043.06,0.1,5e-05,0.0,0.0046]
[1776734650185,70.76,76033.7,0.1,5e-05,0.0,0.00448]
[1776734655314,70.76,76030.2,0.1,5e-05,0.0,0.00444]
[1776734661263,70.76,76031.09,0.1,5e-05,0.0,0.00445]
[1776734665384,70.76,76037.35,0.1,5e-05,0.0,0.00453]
[1776734671332,70.76,76031.46,0.1,5e-05,0.0,0.00437]
[1776734676367,70.76,76030.5,0.1,5e-05,0.0,0.00436]
[1776734682409,70.76,76029.47,0.1,5e-05,0.0,0.00435]
[1776734687444,70.76,76029.19,0.1,5e-05,0.0,0.00434]
[1776734695599,70.76,76029.12,0.1,5e-05,0.0,0.00434]
[1776734701542,70.76,76028.94,0.1,5e-05,0.0,0.00434]
[1776734706577,70.76,76028.73,0.1,5e-05,0.0,0.00434]
[1776734711613,70.76,76030.07,0.1,5e-05,0.0,0.00435]
[1776734716647,70.76,76030.47,0.1,5e-05,0.0,0.00436]
[1776734721682,70.76,76028.11,0.1,5e-05,0.0,0.00433]
[1776734724704,70.76,76021.88,0.1,5e-05,0.0,0.00426]
[1776734730747,70.76,76013.7,0.1,5e-05,0.0,0.00417]
[1776734731753,70.76,76010.74,0.1,5e-05,0.0,0.00405]
[1776734734782,70.76,76004.49,0.1,5e-05,0.0,0.00398]
[1776734741830,70.76,76000.45,0.1,5e-05,0.0,0.00394]
[1776734745968,70.76,76007.11,0.1,5e-05,0.0,0.00401]
[1776734751896,70.76,76003.42,0.1,5e-05,0.0,0.00397]
[1776734759954,70.76,75999.64,0.1,5e-05,0.0,0.00393]
[1776734764992,70.76,75997.72,0.1,5e-05,0.0,0.00391]
[1776734770028,70.76,75998.76,0.1,5e-05,0.0,0.00392]
[1776734772042,70.76,76005.46,0.1,5e-05,0.0,0.00399]
[1776734776186,70.76,76016.31,0.1,5e-05,0.0,0.00411]
[1776734781109,70.76,76007.71,0.1,5e-05,0.0,0.00402]
[1776734786257,70.76,76002.51,0.1,5e-05,0.0,0.00396]
[1776734791179,70.76,76002.34,0.1,5e-05,0.0,0.00388]
[1776734796327,70.76,76002.08,0.1,4e-05,0.0,0.00388]
[1776734802261,70.76,76000.86,0.1,4e-05,0.0,0.00386]
[1776734807297,70.76,76000.21,0.1,4e-05,0.0,0.00386]
[1776734812331,70.76,75999.99,0.1,4e-05,0.0,0.00385]
[1776734820387,70.76,75998.51,0.1,4e-05,0.0,0.00384]
[1776734825423,70.76,75997.41,0.1,4e-05,0.0,0.00383]
[1776734830457,70.76,76000.62,0.1,4e-05,0.0,0.00386]
[1776734835492,70.76,76003.18,0.1,5e-05,0.0,0.00389]
[1776734836617,70.76,76009.93,0.1,5e-05,0.0,0.00396]
[1776734841534,70.76,76018.93,0.1,5e-05,0.0,0.00405]
[1776734846687,70.76,76016.08,0.1,5e-05,0.0,0.00402]
[1776734851605,70.76,76015.77,0.1,5e-05,0.0,0.00394]
[1776734856649,70.76,76014.44,0.1,5e-05,0.0,0.00392]
[1776734861685,70.76,76016.83,0.1,5e-05,0.0,0.00395]
[1776734866716,70.76,76016.33,0.1,5e-05,0.0,0.00394]
[1776734871759,70.76,76016.34,0.1,5e-05,0.0,0.00394]
[1776734872774,70.76,76022.4,0.1,5e-05,0.0,0.00401]
[1776734877801,70.76,76020.76,0.1,5e-05,0.0,0.00399]
[1776734885860,70.76,76020.51,0.1,5e-05,0.0,0.00399]
[1776734888878,70.76,76013.29,0.1,5e-05,0.0,0.00391]
[1776734893911,70.76,76014.36,0.1,5e-05,0.0,0.00392]
[1776734900961,70.76,76013.31,0.1,5e-05,0.0,0.00391]
[1776734905995,70.76,76012.28,0.1,5e-05,0.0,0.0039]
[1776734911032,70.76,76013.78,0.1,4e-05,0.0,0.00384]
[1776734915069,70.76,76020.31,0.1,5e-05,0.0,0.0039]
[1776734916071,70.76,76026.16,0.1,5e-05,0.0,0.00396]
[1776734921108,70.76,76027.95,0.1,5e-05,0.0,0.00398]
[1776734926143,70.76,76026.46,0.1,5e-05,0.0,0.00397]
[1776734931177,70.76,76028.65,0.1,5e-05,0.0,0.00399]
[1776734936212,70.76,76028.64,0.1,5e-05,0.0,0.00399]
[1776734941248,70.76,76026.78,0.1,5e-05,0.0,0.00397]
[1776734946283,70.76,76030.13,0.1,5e-05,0.0,0.00401]
[1776734951322,70.76,76032.43,0.1,5e-05,0.0,0.00403]
[1776734955346,70.76,76038.27,0.1,5e-05,0.0,0.0041]
[1776734959374,70.76,76047.24,0.1,5e-05,0.0,0.00419]
[1776734964412,70.76,76051.67,0.1,5e-05,0.0,0.00424]
[1776734966435,70.76,76045.36,0.1,5e-05,0.0,0.00417]
[1776734971458,70.76,76046.61,0.1,5e-05,0.0,0.0041]
[1776734975489,70.76,76053.81,0.1,5e-05,0.0,0.00418]
[1776734977615,70.76,76074.3,0.1,5e-05,0.0,0.00442]
[1776734979521,70.76,76106.63,0.1,6e-05,0.0,0.00481]
[1776734981533,70.76,76126.94,0.1,6e-05,0.0,0.00508]
[1776734986567,70.76,76124.34,0.1,6e-05,0.0,0.00504]
[1776734989588,70.76,76132.15,0.1,6e-05,0.0,0.00515]
[1776734990595,70.76,76144.03,0.1,6e-05,0.0,0.00531]
[1776734994623,70.76,76137.81,0.1,6e-05,0.0,0.00522]
[1776734999660,70.76,76135.45,0.1,6e-05,0.0,0.00519]
[1776735004695,70.76,76140.39,0.1,6e-05,0.0,0.00526]
[1776735006712,70.76,76151.51,0.1,6e-05,0.0,0.00541]
[1776735011744,70.76,76158.02,0.1,7e-05,0.0,0.00551]
[1776735014764,70.76,76164.06,0.1,7e-05,0.0,0.0056]
[1776735019800,70.76,76160.69,0.1,7e-05,0.0,0.00555]
[1776735023828,70.76,76153.48,0.1,6e-05,0.0,0.00544]
[1776735025842,70.76,76146.09,0.1,6e-05,0.0,0.00534]
[1776735030880,70.76,76146.82,0.1,6e-05,0.0,0.00535]
[1776735031885,70.76,76146.82,0.1,6e-05,0.0,0.00524]
[1776735033898,70.76,76152.9,0.1,6e-05,0.0,0.00533]
[1776735036926,70.76,76166.51,0.1,7e-05,0.0,0.00552]
[1776735037933,70.76,76172.42,0.1,7e-05,0.0,0.00561]
[1776735042969,70.76,76177.59,0.1,7e-05,0.0,0.00568]
[1776735045990,70.76,76183.64,0.1,7e-05,0.0,0.00577]
[1776735048011,70.76,76197.34,0.1,7e-05,0.0,0.00598]
[1776735049027,70.76,76203.91,0.1,7e-05,0.0,0.00609]
[1776735051071,70.76,76216.72,0.1,8e-05,0.0,0.00629]
[1776735052045,70.76,76224.28,0.1,8e-05,0.0,0.00642]
[1776735053672,70.76,76222.92,0.1,8e-05,0.0,0.00639]
[1776735053794,70.76,76222.92,0.1,8e-05,0.0,0.00639]
[1776735058085,70.76,76212.94,0.1,7e-05,0.0,0.00623]
[1776735063119,70.76,76209.26,0.1,7e-05,0.0,0.00617]
[1776735065135,70.76,76218.48,0.1,8e-05,0.0,0.00632]
[1776735070170,70.76,76222.35,0.1,8e-05,0.0,0.00638]
[1776735074197,70.76,76216.45,0.1,8e-05,0.0,0.00629]
[1776735079232,70.76,76217.39,0.1,8e-05,0.0,0.0063]
[1776735084267,70.76,76215.41,0.1,8e-05,0.0,0.00627]
[1776735087288,70.76,76209.4,0.1,7e-05,0.0,0.00617]
[1776735091318,70.76,76207.08,0.1,7e-05,0.0,0.00601]
[1776735096355,70.76,76209.32,0.1,7e-05,0.0,0.00605]
[1776735101387,70.76,76208.31,0.1,7e-05,0.0,0.00603]
[1776735106422,70.76,76210.18,0.1,7e-05,0.0,0.00606]
[1776735111456,70.76,76197.7,0.1,7e-05,0.0,0.00587]
[1776735116498,70.76,76193.39,0.1,7e-05,0.0,0.0058]
[1776735121527,70.76,76182.85,0.1,7e-05,0.0,0.00565]
[1776735123541,70.76,76173.58,0.1,7e-05,0.0,0.00551]
[1776735128733,70.76,76186.22,0.1,7e-05,0.0,0.0057]
[1776735134628,70.76,76183.19,0.1,7e-05,0.0,0.00565]
[1776735138803,70.76,76176.87,0.1,7e-05,0.0,0.00556]
[1776735144698,70.76,76172.23,0.1,7e-05,0.0,0.00549]
[1776735149735,70.76,76172.37,0.1,7e-05,0.0,0.00549]
[1776735151753,70.76,76174.72,0.1,6e-05,0.0,0.00542]
[1776735152762,70.76,76180.89,0.1,7e-05,0.0,0.0055]
[1776735157795,70.76,76181.41,0.1,7e-05,0.0,0.00551]
[1776735162829,70.76,76176.08,0.1,6e-05,0.0,0.00543]
[1776735167864,70.76,76173.83,0.1,6e-05,0.0,0.0054]
[1776735172899,70.76,76174.12,0.1,6e-05,0.0,0.00541]
[1776735176927,70.76,76181.53,0.1,7e-05,0.0,0.00551]
[1776735179088,70.76,76190.0,0.1,7e-05,0.0,0.00564]
[1776735184983,70.76,76192.89,0.1,7e-05,0.0,0.00568]
[1776735190023,70.76,76195.97,0.1,7e-05,0.0,0.00573]
[1776735195054,70.76,76194.95,0.1,7e-05,0.0,0.00571]
[1776735201099,70.76,76194.67,0.1,7e-05,0.0,0.00571]
[1776735206131,70.76,76195.58,0.1,7e-05,0.0,0.00572]
[1776735211176,70.76,76192.16,0.1,7e-05,0.0,0.00556]
[1776735213179,70.76,76183.95,0.1,6e-05,0.0,0.00544]
[1776735219370,70.76,76182.72,0.1,6e-05,0.0,0.00542]
[1776735225264,70.76,76180.48,0.1,6e-05,0.0,0.00539]
[1776735230298,70.76,76181.93,0.1,6e-05,0.0,0.00541]
[1776735235337,70.76,76182.4,0.1,6e-05,0.0,0.00541]
[1776735240386,70.76,76181.44,0.1,6e-05,0.0,0.0054]
[1776735242389,70.76,76166.29,0.1,6e-05,0.0,0.00519]
[1776735243394,70.76,76159.73,0.1,6e-05,0.0,0.0051]
[1776735248431,70.76,76159.56,0.1,6e-05,0.0,0.0051]
[1776735249583,70.76,76151.76,0.1,6e-05,0.0,0.00499]
[1776735255481,70.76,76149.23,0.1,6e-05,0.0,0.00496]
[1776735262530,70.76,76150.86,0.1,6e-05,0.0,0.00498]
[1776735267565,70.76,76147.84,0.1,6e-05,0.0,0.00494]
[1776735268571,70.76,76140.91,0.1,6e-05,0.0,0.00485]
[1776735271593,70.76,76136.26,0.1,6e-05,0.0,0.00469]
[1776735276628,70.76,76135.43,0.1,6e-05,0.0,0.00468]
[1776735279797,70.76,76125.73,0.1,5e-05,0.0,0.00456]
[1776735285695,70.76,76124.93,0.1,5e-05,0.0,0.00455]
[1776735290744,70.76,76122.81,0.1,5e-05,0.0,0.00453]
[1776735295769,70.76,76127.46,0.1,5e-05,0.0,0.00459]
[1776735300805,70.76,76128.12,0.1,5e-05,0.0,0.00459]
[1776735305839,70.76,76126.07,0.1,5e-05,0.0,0.00457]
[1776735310874,70.76,76122.14,0.1,5e-05,0.0,0.00452]
[1776735315908,70.76,76121.21,0.1,5e-05,0.0,0.00451]
[1776735320945,70.76,76119.78,0.1,5e-05,0.0,0.00449]
[1776735325978,70.76,76122.76,0.1,5e-05,0.0,0.00453]
[1776735331015,70.76,76122.27,0.1,5e-05,0.0,0.00443]
[1776735337056,70.76,76122.29,0.1,5e-05,0.0,0.00443]
[1776735342091,70.76,76121.6,0.1,5e-05,0.0,0.00442]
[1776735345112,70.76,76127.84,0.1,5e-05,0.0,0.0045]
[1776735350293,70.76,76131.2,0.1,5e-05,0.0,0.00454]
[1776735355182,70.76,76138.33,0.1,5e-05,0.0,0.00462]
[1776735360363,70.76,76136.52,0.1,5e-05,0.0,0.0046]
[1776735363239,70.76,76128.4,0.1,5e-05,0.0,0.0045]
[1776735368276,70.76,76131.5,0.1,5e-05,0.0,0.00454]
[1776735373310,70.76,76127.46,0.1,5e-05,0.0,0.00449]
[1776735376330,70.76,76116.75,0.1,5e-05,0.0,0.00436]
[1776735377337,70.76,76110.93,0.1,5e-05,0.0,0.0043]
[1776735385396,70.76,76107.16,0.1,5e-05,0.0,0.00425]
[1776735390579,70.76,76104.31,0.1,5e-05,0.0,0.00422]
[1776735391438,70.76,76104.31,0.1,5e-05,0.0,0.00413]
[1776735396473,70.76,76108.37,0.1,5e-05,0.0,0.00418]
[1776735400508,70.76,76114.13,0.1,5e-05,0.0,0.00424]
[1776735405540,70.76,76118.9,0.1,5e-05,0.0,0.0043]
[1776735410581,70.76,76115.68,0.1,5e-05,0.0,0.00426]
[1776735415610,70.76,76106.14,0.1,5e-05,0.0,0.00415]
[1776735416619,70.76,76087.51,0.1,5e-05,0.0,0.00395]
[1776735417768,70.76,76078.16,0.1,5e-05,0.0,0.00385]
[1776735423666,70.76,76077.44,0.1,5e-05,0.0,0.00384]
[1776735430715,70.76,76073.71,0.1,4e-05,0.0,0.0038]
[1776735436759,70.76,76070.33,0.1,4e-05,0.0,0.00377]
[1776735440785,70.76,76063.97,0.1,4e-05,0.0,0.0037]
[1776735441793,70.76,76052.33,0.1,4e-05,0.0,0.00359]
[1776735443806,70.76,76044.15,0.1,4e-05,0.0,0.00351]
[1776735446827,70.76,76053.01,0.1,4e-05,0.0,0.0036]
[1776735451863,70.76,76053.3,0.1,4e-05,0.0,0.00352]
[1776735456898,70.76,76048.57,0.1,4e-05,0.0,0.00348]
[1776735458049,70.76,76057.31,0.1,4e-05,0.0,0.00356]
[1776735459920,70.76,76064.24,0.1,4e-05,0.0,0.00363]
[1776735464955,70.76,76062.16,0.1,4e-05,0.0,0.00361]
[1776735469990,70.76,76058.18,0.1,4e-05,0.0,0.00357]
[1776735475027,70.76,76051.81,0.1,4e-05,0.0,0.00351]
[1776735478189,70.76,76042.82,0.1,4e-05,0.0,0.00342]
[1776735484103,70.76,76045.9,0.1,4e-05,0.0,0.00345]
[1776735489138,70.76,76047.67,0.1,4e-05,0.0,0.00347]
[1776735494172,70.76,76047.97,0.1,4e-05,0.0,0.00347]
[1776735501221,70.76,76051.98,0.1,4e-05,0.0,0.00351]
[1776735506258,70.76,76052.42,0.1,4e-05,0.0,0.00351]
[1776735511293,70.76,76053.21,0.1,4e-05,0.0,0.00345]
[1776735512300,70.76,76060.23,0.1,4e-05,0.0,0.00351]
[1776735513310,70.76,76068.85,0.1,4e-05,0.0,0.0036]
[1776735518470,70.76,76069.28,0.1,4e-05,0.0,0.0036]
[1776735524387,70.76,76072.77,0.1,4e-05,0.0,0.00363]
[1776735529426,70.76,76071.66,0.1,4e-05,0.0,0.00362]
[1776735534459,70.76,76070.99,0.1,4e-05,0.0,0.00362]
[1776735539495,70.76,76068.02,0.1,4e-05,0.0,0.00359]
[1776735542514,70.76,76076.97,0.1,4e-05,0.0,0.00368]
[1776735545535,70.76,76070.36,0.1,4e-05,0.0,0.00361]
[1776735550569,70.76,76067.93,0.1,4e-05,0.0,0.00359]
[1776735555606,70.76,76066.6,0.1,4e-05,0.0,0.00357]
[1776735560640,70.76,76066.57,0.1,4e-05,0.0,0.00357]
[1776735562654,70.76,76059.55,0.1,4e-05,0.0,0.00351]
[1776735567690,70.76,76056.67,0.1,4e-05,0.0,0.00348]
[1776735571719,70.76,76055.47,0.1,4e-05,0.0,0.00339]
[1776735576753,70.76,76054.76,0.1,4e-05,0.0,0.00339]
[1776735580781,70.76,76047.68,0.1,4e-05,0.0,0.00332]
[1776735584809,70.76,76041.69,0.1,4e-05,0.0,0.00327]
[1776735589849,70.76,76042.21,0.1,4e-05,0.0,0.00327]
[1776735590851,70.76,76033.67,0.1,4e-05,0.0,0.00319]
[1776735591858,70.76,76025.9,0.1,4e-05,0.0,0.00313]
[1776735596892,70.76,76025.89,0.1,4e-05,0.0,0.00313]
[1776735601930,70.76,76024.13,0.1,4e-05,0.0,0.00311]
[1776735604954,70.76,76018.29,0.1,4e-05,0.0,0.00306]
[1776735609113,70.76,76016.48,0.1,4e-05,0.0,0.00305]
[1776735609989,70.76,76016.48,0.1,4e-05,0.0,0.00305]
[1776735615029,70.76,76012.33,0.1,4e-05,0.0,0.00301]
[1776735620060,70.76,76007.03,0.1,3e-05,0.0,0.00297]
[1776735624087,70.76,76000.69,0.1,3e-05,0.0,0.00292]
[1776735629255,70.76,75998.28,0.1,3e-05,0.0,0.0029]
[1776735631136,70.76,75997.72,0.1,3e-05,0.0,0.00283]
[1776735636174,70.76,75999.17,0.1,3e-05,0.0,0.00284]
[1776735641206,70.76,76004.2,0.1,3e-05,0.0,0.00288]
[1776735645235,70.76,76010.79,0.1,3e-05,0.0,0.00293]
[1776735650269,70.76,76011.18,0.1,3e-05,0.0,0.00294]
[1776735656312,70.76,76010.77,0.1,3e-05,0.0,0.00293]
[1776735661347,70.76,76009.0,0.1,3e-05,0.0,0.00292]
[1776735665383,70.76,76016.15,0.1,3e-05,0.0,0.00298]
[1776735667392,70.76,76024.29,0.1,4e-05,0.0,0.00304]
[1776735672428,70.76,76024.25,0.1,4e-05,0.0,0.00304]
[1776735677464,70.76,76019.47,0.1,4e-05,0.0,0.003]
[1776735683504,70.76,76018.81,0.1,3e-05,0.0,0.003]
[1776735688540,70.76,76018.87,0.1,3e-05,0.0,0.003]
[1776735691560,70.76,76018.04,0.1,3e-05,0.0,0.00293]
[1776735696599,70.76,76021.66,0.1,3e-05,0.0,0.00296]
[1776735701633,70.76,76025.28,0.1,3e-05,0.0,0.00299]
[1776735705662,70.76,76031.22,0.1,4e-05,0.0,0.00304]
[1776735709829,70.76,76051.95,0.1,4e-05,0.0,0.00321]
[1776735712716,70.76,76042.42,0.1,4e-05,0.0,0.00313]
[1776735717747,70.76,76045.04,0.1,4e-05,0.0,0.00315]
[1776735722807,70.76,76045.16,0.1,4e-05,0.0,0.00315]
[1776735728851,70.76,76042.67,0.1,4e-05,0.0,0.00313]
[1776735733886,70.76,76044.49,0.1,4e-05,0.0,0.00315]
[1776735740937,70.76,76041.85,0.1,4e-05,0.0,0.00313]
[1776735745972,70.76,76048.55,0.1,4e-05,0.0,0.00318]
[1776735751008,70.76,76040.78,0.1,4e-05,0.0,0.00305]
[1776735756044,70.76,76046.46,0.1,4e-05,0.0,0.0031]
[1776735761077,70.76,76046.08,0.1,4e-05,0.0,0.00309]
[1776735766113,70.76,76048.95,0.1,4e-05,0.0,0.00312]
[1776735771148,70.76,76050.42,0.1,4e-05,0.0,0.00313]
[1776735773162,70.76,76041.58,0.1,4e-05,0.0,0.00305]
[1776735778197,70.76,76046.97,0.1,4e-05,0.0,0.0031]
[1776735783233,70.76,76051.52,0.1,4e-05,0.0,0.00314]
[1776735788267,70.76,76046.27,0.1,4e-05,0.0,0.00309]
[1776735794311,70.76,76046.3,0.1,4e-05,0.0,0.00309]
[1776735800475,70.76,76046.53,0.1,4e-05,0.0,0.0031]
[1776735806395,70.76,76046.99,0.1,4e-05,0.0,0.0031]
[1776735812437,70.76,76047.94,0.1,4e-05,0.0,0.00304]
[1776735818479,70.76,76048.83,0.1,4e-05,0.0,0.00305]
[1776735823514,70.76,76040.59,0.1,3e-05,0.0,0.00298]
[1776735828550,70.76,76030.09,0.1,3e-05,0.0,0.00289]
[1776735833583,70.76,76028.74,0.1,3e-05,0.0,0.00288]
[1776735836607,70.76,76035.27,0.1,3e-05,0.0,0.00294]
[1776735841641,70.76,76034.15,0.1,3e-05,0.0,0.00293]
[1776735846676,70.76,76032.63,0.1,3e-05,0.0,0.00291]
[1776735850833,70.76,76044.85,0.1,4e-05,0.0,0.00301]
[1776735856748,70.76,76048.59,0.1,4e-05,0.0,0.00305]
[1776735861783,70.76,76049.5,0.1,4e-05,0.0,0.00305]
[1776735866817,70.76,76045.47,0.1,4e-05,0.0,0.00302]
[1776735871854,70.76,76048.4,0.1,3e-05,0.0,0.00298]
[1776735876888,70.76,76053.28,0.1,4e-05,0.0,0.00302]
[1776735881924,70.76,76056.82,0.1,4e-05,0.0,0.00305]
[1776735883937,70.76,76065.2,0.1,4e-05,0.0,0.00312]
[1776735885953,70.76,76071.22,0.1,4e-05,0.0,0.00317]
[1776735886960,70.76,76079.35,0.1,4e-05,0.0,0.00324]
[1776735893003,70.76,76078.93,0.1,4e-05,0.0,0.00324]
[1776735899063,70.76,76078.07,0.1,4e-05,0.0,0.00323]
[1776735904083,70.76,76077.43,0.1,4e-05,0.0,0.00323]
[1776735909122,70.76,76075.12,0.1,4e-05,0.0,0.00321]
[1776735911135,70.76,76069.27,0.1,4e-05,0.0,0.00315]
[1776735916170,70.76,76056.42,0.1,4e-05,0.0,0.00304]
[1776735917177,70.76,76049.84,0.1,4e-05,0.0,0.00299]
[1776735921337,70.76,76043.77,0.1,3e-05,0.0,0.00294]
[1776735924225,70.76,76036.89,0.1,3e-05,0.0,0.00288]
[1776735929262,70.76,76037.67,0.1,3e-05,0.0,0.00289]
[1776735931411,70.76,76040.6,0.1,3e-05,0.0,0.00285]
[1776735937317,70.76,76039.48,0.1,3e-05,0.0,0.00284]
[1776735941482,70.76,76046.16,0.1,3e-05,0.0,0.00289]
[1776735947387,70.76,76043.95,0.1,3e-05,0.0,0.00287]
[1776735949401,70.76,76035.96,0.1,3e-05,0.0,0.00281]
[1776735951415,70.76,76042.92,0.1,3e-05,0.0,0.00287]
[1776735956451,70.76,76044.45,0.1,3e-05,0.0,0.00288]
[1776735958465,70.76,76050.28,0.1,3e-05,0.0,0.00293]
[1776735960479,70.76,76056.32,0.1,3e-05,0.0,0.00298]
[1776735961622,70.76,76046.98,0.1,3e-05,0.0,0.0029]
[1776735963500,70.76,76040.47,0.1,3e-05,0.0,0.00285]
[1776735968534,70.76,76038.56,0.1,3e-05,0.0,0.00283]
[1776735973569,70.76,76039.02,0.1,3e-05,0.0,0.00283]
[1776735978606,70.76,76039.86,0.1,3e-05,0.0,0.00284]
[1776735983650,70.76,76040.15,0.1,3e-05,0.0,0.00284]
[1776735989687,70.76,76036.39,0.1,3e-05,0.0,0.00281]
[1776735991837,70.76,76036.07,0.1,3e-05,0.0,0.00275]
[1776735997745,70.76,76034.56,0.1,3e-05,0.0,0.00274]
[1776736002779,70.76,76034.38,0.1,3e-05,0.0,0.00274]
[1776736006808,70.76,76026.84,0.1,3e-05,0.0,0.00268]
[1776736010842,70.76,76021.11,0.1,3e-05,0.0,0.00264]
[1776736015875,70.76,76017.12,0.1,3e-05,0.0,0.00261]
[1776736020907,70.76,76015.26,0.1,3e-05,0.0,0.00259]
[1776736026950,70.76,76017.41,0.1,3e-05,0.0,0.00261]
[1776736032118,70.76,76017.72,0.1,3e-05,0.0,0.00261]
[1776736037025,70.76,76008.38,0.1,3e-05,0.0,0.00254]
[1776736042191,70.76,76002.98,0.1,3e-05,0.0,0.0025]
[1776736049107,70.76,76003.45,0.1,3e-05,0.0,0.00251]
[1776736051122,70.76,76001.48,0.1,3e-05,0.0,0.00244]
[1776736056162,70.76,75998.58,0.1,3e-05,0.0,0.00242]
[1776736061195,70.76,76005.24,0.1,3e-05,0.0,0.00246]
[1776736067238,70.76,76006.83,0.1,3e-05,0.0,0.00247]
[1776736071266,70.76,76013.85,0.1,3e-05,0.0,0.00252]
[1776736072272,70.76,76019.66,0.1,3e-05,0.0,0.00256]
[1776736076305,70.76,76025.43,0.1,3e-05,0.0,0.00261]
[1776736079328,70.76,76032.82,0.1,3e-05,0.0,0.00266]
[1776736081341,70.76,76041.31,0.1,3e-05,0.0,0.00273]
[1776736087391,70.76,76041.71,0.1,3e-05,0.0,0.00273]
[1776736092542,70.76,76042.38,0.1,3e-05,0.0,0.00273]
[1776736098474,70.76,76038.15,0.1,3e-05,0.0,0.0027]
[1776736103511,70.76,76032.79,0.1,3e-05,0.0,0.00266]
[1776736108546,70.76,76028.22,0.1,3e-05,0.0,0.00263]
[1776736111569,70.76,76030.95,0.1,3e-05,0.0,0.00259]
[1776736116602,70.76,76030.37,0.1,3e-05,0.0,0.00258]
[1776736122752,70.76,76031.98,0.1,3e-05,0.0,0.00259]
[1776736128687,70.76,76032.89,0.1,3e-05,0.0,0.0026]
[1776736132822,70.76,76042.46,0.1,3e-05,0.0,0.00267]
[1776736138757,70.76,76041.97,0.1,3e-05,0.0,0.00267]
[1776736141779,70.76,76035.8,0.1,3e-05,0.0,0.00262]
[1776736142895,70.76,76028.7,0.1,3e-05,0.0,0.00257]
[1776736148828,70.76,76027.55,0.1,3e-05,0.0,0.00256]
[1776736153862,70.76,76028.37,0.1,3e-05,0.0,0.00257]
[1776736154869,70.76,76021.53,0.1,3e-05,0.0,0.00252]
[1776736159904,70.76,76018.15,0.1,3e-05,0.0,0.0025]
[1776736163039,70.76,76028.16,0.1,3e-05,0.0,0.00257]
[1776736168970,70.76,76026.33,0.1,3e-05,0.0,0.00255]
[1776736171991,70.76,76029.05,0.1,3e-05,0.0,0.00251]
[1776736177026,70.76,76030.93,0.1,3e-05,0.0,0.00253]
[1776736182060,70.76,76029.69,0.1,3e-05,0.0,0.00252]
[1776736187101,70.76,76018.36,0.1,3e-05,0.0,0.00244]
[1776736190120,70.76,76024.73,0.1,3e-05,0.0,0.00248]
[1776736197169,70.76,76030.11,0.1,3e-05,0.0,0.00252]
[1776736202203,70.76,76029.68,0.1,3e-05,0.0,0.00252]
[1776736207239,70.76,76040.24,0.1,3e-05,0.0,0.0026]
[1776736212284,70.76,76043.03,0.1,3e-05,0.0,0.00262]
[1776736217316,70.76,76043.23,0.1,3e-05,0.0,0.00262]
[1776736223461,70.76,76044.7,0.1,3e-05,0.0,0.00263]
[1776736229407,70.76,76045.47,0.1,3e-05,0.0,0.00263]
[1776736231421,70.76,76045.35,0.1,3e-05,0.0,0.00257]
[1776736236454,70.76,76039.72,0.1,3e-05,0.0,0.00253]
[1776736241489,70.76,76037.12,0.1,3e-05,0.0,0.00251]
[1776736245518,70.76,76030.65,0.1,3e-05,0.0,0.00247]
[1776736249545,70.76,76022.13,0.1,3e-05,0.0,0.00241]
[1776736254581,70.76,76021.67,0.1,3e-05,0.0,0.00241]
[1776736259618,70.76,76025.58,0.1,3e-05,0.0,0.00243]
[1776736261629,70.76,76031.85,0.1,3e-05,0.0,0.00248]
[1776736265658,70.76,76022.82,0.1,3e-05,0.0,0.00241]
[1776736270699,70.76,76021.5,0.1,3e-05,0.0,0.0024]
[1776736275732,70.76,76020.99,0.1,3e-05,0.0,0.0024]
[1776736281773,70.76,76020.86,0.1,3e-05,0.0,0.0024]
[1776736286806,70.76,76020.65,0.1,3e-05,0.0,0.0024]
[1776736291850,70.76,76018.96,0.1,3e-05,0.0,0.00233]
[1776736293952,70.76,76006.24,0.1,3e-05,0.0,0.00225]
[1776736296884,70.76,75999.77,0.1,3e-05,0.0,0.00221]
[1776736301921,70.76,76001.19,0.1,3e-05,0.0,0.00222]
[1776736307961,70.76,75999.36,0.1,3e-05,0.0,0.0022]
[1776736311988,70.76,75991.85,0.1,3e-05,0.0,0.00216]
[1776736314092,70.76,75983.11,0.1,2e-05,0.0,0.0021]
[1776736320043,70.76,75984.36,0.1,2e-05,0.0,0.00211]
[1776736326087,70.76,75985.6,0.1,2e-05,0.0,0.00212]
[1776736331123,70.76,75983.16,0.1,2e-05,0.0,0.0021]
[1776736336159,70.76,75973.41,0.1,2e-05,0.0,0.00205]
[1776736338172,70.76,75966.26,0.1,2e-05,0.0,0.00201]
[1776736339183,70.76,75956.07,0.1,2e-05,0.0,0.00195]
[1776736341193,70.76,75947.88,0.1,2e-05,0.0,0.0019]
[1776736344312,70.76,75937.58,0.1,2e-05,0.0,0.00185]
[1776736346229,70.76,75925.99,0.1,2e-05,0.0,0.00178]
[1776736347237,70.76,75919.19,0.1,2e-05,0.0,0.00175]
[1776736348244,70.76,75925.33,0.1,2e-05,0.0,0.00178]
[1776736351264,70.76,75923.83,0.1,2e-05,0.0,0.00173]
[1776736356301,70.76,75926.95,0.1,2e-05,0.0,0.00175]
[1776736361345,70.76,75933.84,0.1,2e-05,0.0,0.00178]
[1776736366380,70.76,75930.51,0.1,2e-05,0.0,0.00177]
[1776736371415,70.76,75931.57,0.1,2e-05,0.0,0.00177]
[1776736376452,70.76,75933.07,0.1,2e-05,0.0,0.00178]
[1776736379479,70.76,75925.01,0.1,2e-05,0.0,0.00174]
[1776736382498,70.76,75917.88,0.1,2e-05,0.0,0.0017]
[1776736383535,70.76,75910.64,0.1,2e-05,0.0,0.00167]
[1776736384612,70.76,75891.36,0.1,2e-05,0.0,0.00157]
[1776736386544,70.76,75884.89,0.1,2e-05,0.0,0.00155]
[1776736390565,70.76,75892.36,0.1,2e-05,0.0,0.00158]
[1776736392576,70.76,75885.68,0.1,2e-05,0.0,0.00155]
[1776736397614,70.76,75885.26,0.1,2e-05,0.0,0.00155]
[1776736402649,70.76,75888.62,0.1,2e-05,0.0,0.00156]
[1776736407685,70.76,75884.15,0.1,2e-05,0.0,0.00154]
[1776736412719,70.76,75888.41,0.1,2e-05,0.0,0.00152]
[1776736418761,70.76,75888.67,0.1,2e-05,0.0,0.00152]
[1776736423797,70.76,75892.93,0.1,2e-05,0.0,0.00154]
[1776736428832,70.76,75895.63,0.1,2e-05,0.0,0.00156]
[1776736433867,70.76,75897.47,0.1,2e-05,0.0,0.00156]
[1776736438902,70.76,75898.23,0.1,2e-05,0.0,0.00157]
[1776736443937,70.76,75900.73,0.1,2e-05,0.0,0.00158]
[1776736450987,70.76,75902.11,0.1,2e-05,0.0,0.00159]
[1776736456022,70.76,75902.5,0.1,2e-05,0.0,0.00159]
[1776736458038,70.76,75895.58,0.1,2e-05,0.0,0.00156]
[1776736459047,70.76,75886.35,0.1,2e-05,0.0,0.00151]
[1776736460063,70.76,75892.08,0.1,2e-05,0.0,0.00154]
[1776736461061,70.76,75897.93,0.1,2e-05,0.0,0.00157]
[1776736467101,70.76,75901.64,0.1,2e-05,0.0,0.00158]
[1776736471131,70.76,75903.04,0.1,2e-05,0.0,0.00155]
[1776736476166,70.76,75902.89,0.1,2e-05,0.0,0.00155]
[1776736485322,70.76,75902.71,0.1,2e-05,0.0,0.00155]
[1776736491271,70.76,75903.7,0.1,2e-05,0.0,0.00155]
[1776736496307,70.76,75903.74,0.1,2e-05,0.0,0.00155]
[1776736501341,70.76,75903.12,0.1,2e-05,0.0,0.00155]
[1776736506377,70.76,75904.57,0.1,2e-05,0.0,0.00156]
[1776736511413,70.76,75905.08,0.1,2e-05,0.0,0.00156]
[1776736514435,70.76,75894.09,0.1,2e-05,0.0,0.00151]
[1776736519471,70.76,75894.17,0.1,2e-05,0.0,0.00151]
[1776736521486,70.76,75903.68,0.1,2e-05,0.0,0.00155]
[1776736526521,70.76,75908.84,0.1,2e-05,0.0,0.00158]
[1776736531557,70.76,75906.56,0.1,2e-05,0.0,0.00153]
[1776736536593,70.76,75904.6,0.1,2e-05,0.0,0.00152]
[1776736541627,70.76,75904.16,0.1,2e-05,0.0,0.00152]
[1776736546662,70.76,75904.17,0.1,2e-05,0.0,0.00152]
[1776736551698,70.76,75900.28,0.1,2e-05,0.0,0.0015]
[1776736556732,70.76,75898.11,0.1,2e-05,0.0,0.00149]
[1776736561767,70.76,75897.88,0.1,2e-05,0.0,0.00149]
[1776736566804,70.76,75896.67,0.1,2e-05,0.0,0.00148]
[1776736572844,70.76,75896.05,0.1,2e-05,0.0,0.00148]
[1776736577880,70.76,75898.81,0.1,2e-05,0.0,0.00149]
[1776736582917,70.76,75896.28,0.1,2e-05,0.0,0.00148]
[1776736587950,70.76,75893.84,0.1,2e-05,0.0,0.00147]
[1776736591980,70.76,75882.93,0.1,2e-05,0.0,0.00139]
[1776736597015,70.76,75881.26,0.1,2e-05,0.0,0.00138]
[1776736602050,70.76,75880.38,0.1,2e-05,0.0,0.00138]
[1776736606174,70.76,75897.24,0.1,2e-05,0.0,0.00145]
[1776736612119,70.76,75893.33,0.1,2e-05,0.0,0.00143]
[1776736617154,70.76,75893.04,0.1,2e-05,0.0,0.00143]
[1776736622191,70.76,75892.78,0.1,2e-05,0.0,0.00143]
[1776736627227,70.76,75889.53,0.1,2e-05,0.0,0.00142]
[1776736629239,70.76,75900.82,0.1,2e-05,0.0,0.00147]
[1776736633274,70.76,75894.95,0.1,2e-05,0.0,0.00144]
[1776736640322,70.76,75895.64,0.1,2e-05,0.0,0.00144]
[1776736645358,70.76,75896.34,0.1,2e-05,0.0,0.00145]
[1776736655433,70.76,75896.48,0.1,2e-05,0.0,0.00141]
[1776736660474,70.76,75896.7,0.1,2e-05,0.0,0.00141]
[1776736665514,70.76,75893.29,0.1,2e-05,0.0,0.0014]
[1776736668529,70.76,75886.79,0.1,2e-05,0.0,0.00137]
[1776736672557,70.76,75893.67,0.1,2e-05,0.0,0.0014]
[1776736675578,70.76,75903.85,0.1,2e-05,0.0,0.00144]
[1776736680615,70.76,75902.12,0.1,2e-05,0.0,0.00143]
[1776736685650,70.76,75901.97,0.1,2e-05,0.0,0.00143]
[1776736691693,70.76,75900.5,0.1,2e-05,0.0,0.00143]
[1776736696809,70.76,75898.26,0.1,2e-05,0.0,0.00142]
[1776736702769,70.76,75897.77,0.1,2e-05,0.0,0.00142]
[1776736707807,70.76,75897.27,0.1,2e-05,0.0,0.00141]
[1776736710832,70.76,75904.21,0.1,2e-05,0.0,0.00144]
[1776736715868,70.76,75914.21,0.1,2e-05,0.0,0.00145]
[1776736720903,70.76,75913.7,0.1,2e-05,0.0,0.00145]
[1776736727030,70.76,75913.29,0.1,2e-05,0.0,0.00145]
[1776736735000,70.76,75914.63,0.1,2e-05,0.0,0.00145]
[1776736740038,70.76,75915.14,0.1,2e-05,0.0,0.00145]
[1776736745070,70.76,75916.7,0.1,2e-05,0.0,0.00146]
[1776736750105,70.76,75917.28,0.1,2e-05,0.0,0.00146]
[1776736755140,70.76,75920.69,0.1,2e-05,0.0,0.00148]
[1776736760175,70.76,75919.94,0.1,2e-05,0.0,0.00147]
[1776736765213,70.76,75930.2,0.1,2e-05,0.0,0.00152]
[1776736770251,70.76,75933.2,0.1,2e-05,0.0,0.00153]
[1776736771255,70.76,75932.85,0.1,2e-05,0.0,0.00149]
[1776736776290,70.76,75931.95,0.1,2e-05,0.0,0.00149]
[1776736786360,70.76,75930.97,0.1,2e-05,0.0,0.00149]
[1776736796431,70.76,75934.42,0.1,2e-05,0.0,0.0015]
[1776736801464,70.76,75934.74,0.1,2e-05,0.0,0.0015]
[1776736803479,70.76,75926.97,0.1,2e-05,0.0,0.00147]
[1776736806501,70.76,75934.97,0.1,2e-05,0.0,0.0015]
[1776736807622,70.76,75941.53,0.1,2e-05,0.0,0.00153]
[1776736813550,70.76,75939.43,0.1,2e-05,0.0,0.00152]
[1776736818584,70.76,75935.3,0.1,2e-05,0.0,0.0015]
[1776736824627,70.76,75935.14,0.1,2e-05,0.0,0.0015]
[1776736827764,70.76,75928.63,0.1,2e-05,0.0,0.00147]
[1776736831689,70.76,75923.94,0.1,2e-05,0.0,0.00142]
[1776736836718,70.76,75914.91,0.1,2e-05,0.0,0.00138]
[1776736839744,70.76,75908.8,0.1,2e-05,0.0,0.00136]
[1776736844773,70.76,75911.35,0.1,2e-05,0.0,0.00137]
[1776736849809,70.76,75905.72,0.1,2e-05,0.0,0.00134]
[1776736851847,70.76,75900.1,0.1,2e-05,0.0,0.00132]
[1776736852851,70.76,75890.31,0.1,1e-05,0.0,0.00128]
[1776736854864,70.76,75884.23,0.1,1e-05,0.0,0.00126]
[1776736861913,70.76,75881.43,0.1,1e-05,0.0,0.00125]
[1776736865942,70.76,75874.3,0.1,1e-05,0.0,0.00122]
[1776736870977,70.76,75874.99,0.1,1e-05,0.0,0.00123]
[1776736872992,70.76,75865.37,0.1,1e-05,0.0,0.00119]
[1776736878147,70.76,75858.71,0.1,1e-05,0.0,0.00117]
[1776736884067,70.76,75855.84,0.1,1e-05,0.0,0.00116]
[1776736888223,70.76,75825.09,0.1,1e-05,0.0,0.00105]
[1776736891124,70.76,75828.32,0.1,1e-05,0.0,0.00104]
[1776736893154,70.76,75798.41,0.1,1e-05,0.0,0.00095]
[1776736894161,70.76,75790.37,0.1,1e-05,0.0,0.00092]
[1776736897183,70.76,75800.69,0.1,1e-05,0.0,0.00095]
[1776736898307,70.76,75811.33,0.1,1e-05,0.0,0.00098]
[1776736904231,70.76,75812.34,0.1,1e-05,0.0,0.00099]
[1776736909266,70.76,75810.32,0.1,1e-05,0.0,0.00098]
[1776736911280,70.76,75804.6,0.1,1e-05,0.0,0.00096]
[1776736916315,70.76,75800.49,0.1,1e-05,0.0,0.00095]
[1776736921354,70.76,75800.74,0.1,1e-05,0.0,0.00095]
[1776736923364,70.76,75791.11,0.1,1e-05,0.0,0.00093]
[1776736928520,70.76,75788.8,0.1,1e-05,0.0,0.00092]
[1776736931420,70.76,75776.48,0.1,1e-05,0.0,0.00089]
[1776736933440,70.76,75770.19,0.1,1e-05,0.0,0.00087]
[1776736936455,70.76,75763.28,0.1,1e-05,0.0,0.00085]
[1776736941490,70.76,75760.79,0.1,1e-05,0.0,0.00084]
[1776736946525,70.76,75759.41,0.1,1e-05,0.0,0.00084]
[1776736951562,70.76,75755.73,0.1,1e-05,0.0,0.00081]
[1776736956600,70.76,75754.08,0.1,1e-05,0.0,0.0008]
[1776736961633,70.76,75749.52,0.1,1e-05,0.0,0.00079]
[1776736966668,70.76,75745.34,0.1,1e-05,0.0,0.00078]
[1776736971704,70.76,75748.7,0.1,1e-05,0.0,0.00079]
[1776736977746,70.76,75749.81,0.1,1e-05,0.0,0.00079]
[1776736982780,70.76,75745.79,0.1,1e-05,0.0,0.00078]
[1776736987818,70.76,75755.68,0.1,1e-05,0.0,0.00081]
[1776736988977,70.76,75761.91,0.1,1e-05,0.0,0.00082]
[1776736992852,70.76,75753.58,0.1,1e-05,0.0,0.0008]
[1776736997887,70.76,75761.89,0.1,1e-05,0.0,0.00082]
[1776737002922,70.76,75766.24,0.1,1e-05,0.0,0.00084]
[1776737007956,70.76,75775.57,0.1,1e-05,0.0,0.00086]
[1776737011987,70.76,75774.1,0.1,1e-05,0.0,0.00083]
[1776737017020,70.76,75775.33,0.1,1e-05,0.0,0.00084]
[1776737022055,70.76,75776.19,0.1,1e-05,0.0,0.00084]
[1776737024071,70.76,75770.45,0.1,1e-05,0.0,0.00082]
[1776737029283,70.76,75774.88,0.1,1e-05,0.0,0.00083]
[1776737035147,70.76,75775.17,0.1,1e-05,0.0,0.00084]
[1776737040183,70.76,75774.85,0.1,1e-05,0.0,0.00083]
[1776737043203,70.76,75785.08,0.1,1e-05,0.0,0.00086]
[1776737046228,70.76,75791.99,0.1,1e-05,0.0,0.00088]
[1776737049423,70.76,75803.61,0.1,1e-05,0.0,0.00091]
[1776737055287,70.76,75798.04,0.1,1e-05,0.0,0.0009]
[1776737060322,70.76,75794.62,0.1,1e-05,0.0,0.00089]
[1776737065357,70.76,75795.63,0.1,1e-05,0.0,0.00089]
[1776737069385,70.76,75789.4,0.1,1e-05,0.0,0.00087]
[1776737071400,70.76,75788.18,0.1,1e-05,0.0,0.00085]
[1776737076441,70.76,75788.64,0.1,1e-05,0.0,0.00085]
[1776737082477,70.76,75793.87,0.1,1e-05,0.0,0.00086]
[1776737087513,70.76,75792.54,0.1,1e-05,0.0,0.00086]
[1776737091540,70.76,75786.43,0.1,1e-05,0.0,0.00084]
[1776737093555,70.76,75777.15,0.1,1e-05,0.0,0.00082]
[1776737098594,70.76,75779.24,0.1,1e-05,0.0,0.00082]
[1776737103628,70.76,75784.09,0.1,1e-05,0.0,0.00084]
[1776737108663,70.76,75784.52,0.1,1e-05,0.0,0.00084]
[1776737113697,70.76,75781.13,0.1,1e-05,0.0,0.00083]
[1776737117726,70.76,75792.79,0.1,1e-05,0.0,0.00086]
[1776737122762,70.76,75797.21,0.1,1e-05,0.0,0.00087]
[1776737127800,70.76,75797.47,0.1,1e-05,0.0,0.00087]
[1776737134847,70.76,75797.23,0.1,1e-05,0.0,0.00085]
[1776737136859,70.76,75788.83,0.1,1e-05,0.0,0.00082]
[1776737141896,70.76,75788.31,0.1,1e-05,0.0,0.00082]
[1776737146930,70.76,75789.81,0.1,1e-05,0.0,0.00083]
[1776737151966,70.76,75792.26,0.1,1e-05,0.0,0.00083]
[1776737157000,70.76,75793.9,0.1,1e-05,0.0,0.00084]
[1776737162039,70.76,75791.84,0.1,1e-05,0.0,0.00083]
[1776737167076,70.76,75792.25,0.1,1e-05,0.0,0.00083]
[1776737172109,70.76,75787.13,0.1,1e-05,0.0,0.00082]
[1776737175130,70.76,75780.2,0.1,1e-05,0.0,0.0008]
[1776737180359,70.76,75779.41,0.1,1e-05,0.0,0.0008]
[1776737186208,70.76,75778.5,0.1,1e-05,0.0,0.0008]
[1776737191247,70.76,75776.33,0.1,1e-05,0.0,0.00077]
[1776737196280,70.76,75776.48,0.1,1e-05,0.0,0.00077]
[1776737201317,70.76,75774.43,0.1,1e-05,0.0,0.00077]
[1776737210568,70.76,75774.09,0.1,1e-05,0.0,0.00077]
[1776737216422,70.76,75773.97,0.1,1e-05,0.0,0.00077]
[1776737221456,70.76,75772.31,0.1,1e-05,0.0,0.00076]
[1776737223477,70.76,75785.06,0.1,1e-05,0.0,0.00079]
[1776737224479,70.76,75791.16,0.1,1e-05,0.0,0.00081]
[1776737229514,70.76,75798.12,0.1,1e-05,0.0,0.00083]
[1776737234549,70.76,75801.83,0.1,1e-05,0.0,0.00084]
[1776737236563,70.76,75795.46,0.1,1e-05,0.0,0.00082]
[1776737239586,70.76,75789.7,0.1,1e-05,0.0,0.0008]
[1776737241600,70.76,75782.67,0.1,1e-05,0.0,0.00079]
[1776737246635,70.76,75779.15,0.1,1e-05,0.0,0.00078]
[1776737251671,70.76,75775.75,0.1,1e-05,0.0,0.00075]
[1776737253685,70.76,75783.37,0.1,1e-05,0.0,0.00077]
[1776737258719,70.76,75783.72,0.1,1e-05,0.0,0.00077]
[1776737263754,70.76,75784.04,0.1,1e-05,0.0,0.00077]
[1776737268788,70.76,75780.18,0.1,1e-05,0.0,0.00076]
[1776737274837,70.76,75779.59,0.1,1e-05,0.0,0.00076]
[1776737279872,70.76,75780.56,0.1,1e-05,0.0,0.00076]
[1776737284907,70.76,75778.02,0.1,1e-05,0.0,0.00075]
[1776737289942,70.76,75777.04,0.1,1e-05,0.0,0.00075]
[1776737293973,70.76,75770.07,0.1,1e-05,0.0,0.00074]
[1776737295985,70.76,75763.56,0.1,1e-05,0.0,0.00072]
[1776737301204,70.76,75759.14,0.1,1e-05,0.0,0.00071]
[1776737307066,70.76,75760.52,0.1,1e-05,0.0,0.00071]
[1776737311275,70.76,75763.17,0.1,1e-05,0.0,0.0007]
[1776737317135,70.76,75762.33,0.1,1e-05,0.0,0.0007]
[1776737322170,70.76,75759.13,0.1,1e-05,0.0,0.00069]
[1776737325191,70.76,75752.98,0.1,1e-05,0.0,0.00068]
[1776737330226,70.76,75754.93,0.1,1e-05,0.0,0.00068]
[1776737335263,70.76,75758.92,0.1,1e-05,0.0,0.00069]
[1776737340297,70.76,75759.61,0.1,1e-05,0.0,0.00069]
[1776737345334,70.76,75761.56,0.1,1e-05,0.0,0.0007]
[1776737347351,70.76,75772.78,0.1,1e-05,0.0,0.00072]
[1776737352383,70.76,75776.87,0.1,1e-05,0.0,0.00073]
[1776737358426,70.76,75776.67,0.1,1e-05,0.0,0.00073]
[1776737363470,70.76,75778.32,0.1,1e-05,0.0,0.00073]
[1776737368496,70.76,75779.83,0.1,1e-05,0.0,0.00074]
[1776737371698,70.76,75780.57,0.1,1e-05,0.0,0.00072]
[1776737378568,70.76,75780.57,0.1,1e-05,0.0,0.00072]
[1776737383602,70.76,75780.67,0.1,1e-05,0.0,0.00072]
[1776737388637,70.76,75783.6,0.1,1e-05,0.0,0.00073]
[1776737393692,70.76,75788.12,0.1,1e-05,0.0,0.00074]
[1776737394699,70.76,75795.3,0.1,1e-05,0.0,0.00075]
[1776737395687,70.76,75801.98,0.1,1e-05,0.0,0.00077]
[1776737399715,70.76,75794.82,0.1,1e-05,0.0,0.00075]
[1776737404750,70.76,75793.55,0.1,1e-05,0.0,0.00075]
[1776737409786,70.76,75793.35,0.1,1e-05,0.0,0.00075]
[1776737416834,70.76,75791.86,0.1,1e-05,0.0,0.00075]
[1776737418849,70.76,75786.3,0.1,1e-05,0.0,0.00073]
[1776737423883,70.76,75785.19,0.1,1e-05,0.0,0.00073]
[1776737428922,70.76,75785.53,0.1,1e-05,0.0,0.00073]
[1776737432135,70.76,75788.67,0.1,1e-05,0.0,0.00072]
[1776737435969,70.76,75796.47,0.1,1e-05,0.0,0.00074]
[1776737441005,70.76,75796.42,0.1,1e-05,0.0,0.00074]
[1776737446040,70.76,75788.85,0.1,1e-05,0.0,0.00072]
[1776737451077,70.76,75784.7,0.1,1e-05,0.0,0.00071]
[1776737456112,70.76,75784.38,0.1,1e-05,0.0,0.00071]
[1776737461148,70.76,75783.67,0.1,1e-05,0.0,0.00071]
[1776737467189,70.76,75777.57,0.1,1e-05,0.0,0.00069]
[1776737472415,70.76,75778.59,0.1,1e-05,0.0,0.0007]
[1776737478269,70.76,75787.08,0.1,1e-05,0.0,0.00071]
[1776737481289,70.76,75792.79,0.1,1e-05,0.0,0.00073]
[1776737486324,70.76,75794.39,0.1,1e-05,0.0,0.00073]
[1776737491360,70.76,75793.06,0.1,1e-05,0.0,0.00071]
[1776737496394,70.76,75783.64,0.1,1e-05,0.0,0.00069]
[1776737497401,70.76,75777.53,0.1,1e-05,0.0,0.00067]
[1776737502629,70.76,75780.5,0.1,1e-05,0.0,0.00068]
[1776737508478,70.76,75782.51,0.1,1e-05,0.0,0.00068]
[1776737513513,70.76,75783.51,0.1,1e-05,0.0,0.00069]
[1776737519564,70.76,75784.82,0.1,1e-05,0.0,0.00069]
[1776737520568,70.76,75793.79,0.1,1e-05,0.0,0.00071]
[1776737521576,70.76,75781.05,0.1,1e-05,0.0,0.00068]
[1776737522772,70.76,75792.97,0.1,1e-05,0.0,0.00071]
[1776737527618,70.76,75779.83,0.1,1e-05,0.0,0.00068]
[1776737532842,70.76,75774.83,0.1,1e-05,0.0,0.00067]
[1776737535675,70.76,75769.35,0.1,1e-05,0.0,0.00066]
[1776737540709,70.76,75763.64,0.1,1e-05,0.0,0.00064]
[1776737545745,70.76,75766.91,0.1,1e-05,0.0,0.00065]
[1776737547760,70.76,75772.77,0.1,1e-05,0.0,0.00066]
[1776737552989,70.76,75772.6,0.1,1e-05,0.0,0.00064]
[1776737559843,70.76,75768.09,0.1,1e-05,0.0,0.00064]
[1776737564886,70.76,75765.26,0.1,1e-05,0.0,0.00063]
[1776737565893,70.76,75739.52,0.1,1e-05,0.0,0.00058]
[1776737566924,70.76,75719.2,0.1,1e-05,0.0,0.00054]
[1776737571962,70.76,75712.53,0.1,1e-05,0.0,0.00053]
[1776737577002,70.76,75711.03,0.1,1e-05,0.0,0.00053]
[1776737583210,70.76,75709.5,0.1,1e-05,0.0,0.00053]
[1776737589085,70.76,75712.67,0.1,1e-05,0.0,0.00053]
[1776737595127,70.76,75712.72,0.1,1e-05,0.0,0.00053]
[1776737598150,70.76,75709.34,0.1,1e-05,0.0,0.00053]
[1776737600162,70.76,75709.44,0.1,1e-05,0.0,0.00053]
[1776737606204,70.76,75709.39,0.1,1e-05,0.0,0.00053]
[1776737611239,70.76,75712.82,0.1,1e-05,0.0,0.00052]
[1776737616274,70.76,75712.15,0.1,1e-05,0.0,0.00052]
[1776737621309,70.76,75712.53,0.1,1e-05,0.0,0.00052]
[1776737626347,70.76,75724.61,0.1,1e-05,0.0,0.00054]
[1776737631384,70.76,75726.04,0.1,1e-05,0.0,0.00054]
[1776737635414,70.76,75717.43,0.1,1e-05,0.0,0.00053]
[1776737640448,70.76,75717.73,0.1,1e-05,0.0,0.00053]
[1776737645482,70.76,75719.79,0.1,1e-05,0.0,0.00053]
[1776737650517,70.76,75721.48,0.1,1e-05,0.0,0.00053]
[1776737656559,70.76,75725.01,0.1,1e-05,0.0,0.00054]
[1776737663777,70.76,75721.98,0.1,1e-05,0.0,0.00053]
[1776737669650,70.76,75719.63,0.1,1e-05,0.0,0.00053]
[1776737671665,70.76,75722.22,0.1,1e-05,0.0,0.00052]
[1776737676699,70.76,75720.05,0.1,1e-05,0.0,0.00051]
[1776737681734,70.76,75723.78,0.1,1e-05,0.0,0.00052]
[1776737686770,70.76,75725.02,0.1,1e-05,0.0,0.00052]
[1776737693986,70.76,75723.75,0.1,1e-05,0.0,0.00052]
[1776737699861,70.76,75722.9,0.1,1e-05,0.0,0.00052]
[1776737704905,70.76,75717.49,0.1,1e-05,0.0,0.00051]
[1776737709939,70.76,75718.58,0.1,1e-05,0.0,0.00051]
[1776737714978,70.76,75720.36,0.1,1e-05,0.0,0.00051]
[1776737720015,70.76,75715.61,0.1,1e-05,0.0,0.00051]
[1776737724209,70.76,75706.63,0.1,1e-05,0.0,0.00049]
[1776737728069,70.76,75701.13,0.1,1e-05,0.0,0.00048]
[1776737733105,70.76,75700.18,0.1,1e-05,0.0,0.00047]
[1776737742167,70.76,75700.0,0.1,1e-05,0.0,0.00047]
[1776737747202,70.76,75700.77,0.1,1e-05,0.0,0.00047]
[1776737751229,70.76,75706.29,0.1,1e-05,0.0,0.00048]
[1776737753247,70.76,75715.74,0.1,1e-05,0.0,0.00049]
[1776737754254,70.76,75721.2,0.1,1e-05,0.0,0.0005]
[1776737759289,70.76,75720.84,0.1,1e-05,0.0,0.0005]
[1776737764495,70.76,75720.77,0.1,1e-05,0.0,0.0005]
[1776737770368,70.76,75722.34,0.1,1e-05,0.0,0.0005]
[1776737773390,70.76,75731.78,0.1,1e-05,0.0,0.00052]
[1776737774566,70.76,75745.12,0.1,1e-05,0.0,0.00054]
[1776737776410,70.76,75751.41,0.1,1e-05,0.0,0.00055]
[1776737781445,70.76,75749.28,0.1,1e-05,0.0,0.00055]
[1776737784637,70.76,75762.35,0.1,1e-05,0.0,0.00057]
[1776737788495,70.76,75769.44,0.1,1e-05,0.0,0.00059]
[1776737789501,70.76,75763.17,0.1,1e-05,0.0,0.00057]
[1776737791515,70.76,75762.84,0.1,1e-05,0.0,0.00056]
[1776737796550,70.76,75762.32,0.1,1e-05,0.0,0.00056]
[1776737801592,70.76,75751.66,0.1,1e-05,0.0,0.00054]
[1776737802598,70.76,75743.23,0.1,1e-05,0.0,0.00052]
[1776737807633,70.76,75742.22,0.1,1e-05,0.0,0.00052]
[1776737812669,70.76,75740.05,0.1,1e-05,0.0,0.00052]
[1776737817704,70.76,75738.04,0.1,1e-05,0.0,0.00051]
[1776737822740,70.76,75738.22,0.1,1e-05,0.0,0.00051]
[1776737827777,70.76,75735.91,0.1,1e-05,0.0,0.00051]
[1776737832814,70.76,75734.25,0.1,1e-05,0.0,0.00051]
[1776737836849,70.76,75727.85,0.1,1e-05,0.0,0.0005]
[1776737837854,70.76,75721.98,0.1,1e-05,0.0,0.00049]
[1776737843896,70.76,75721.1,0.1,1e-05,0.0,0.00049]
[1776737845062,70.76,75727.55,0.1,1e-05,0.0,0.0005]
[1776737850946,70.76,75729.0,0.1,1e-05,0.0,0.0005]
[1776737851952,70.76,75729.46,0.1,1e-05,0.0,0.00049]
[1776737856988,70.76,75730.35,0.1,1e-05,0.0,0.00049]
[1776737862034,70.76,75728.83,0.1,1e-05,0.0,0.00048]
[1776737864041,70.76,75723.26,0.1,1e-05,0.0,0.00048]
[1776737869081,70.76,75724.91,0.1,1e-05,0.0,0.00048]
[1776737874128,70.76,75727.8,0.1,1e-05,0.0,0.00048]
[1776737879149,70.76,75727.34,0.1,1e-05,0.0,0.00048]
[1776737884185,70.76,75726.79,0.1,1e-05,0.0,0.00048]
[1776737887206,70.76,75738.11,0.1,1e-05,0.0,0.0005]
[1776737889219,70.76,75743.98,0.1,1e-05,0.0,0.00051]
[1776737894256,70.76,75743.51,0.1,1e-05,0.0,0.00051]
[1776737897276,70.76,75751.62,0.1,1e-05,0.0,0.00052]
[1776737902310,70.76,75756.21,0.1,1e-05,0.0,0.00053]
[1776737907347,70.76,75761.18,0.1,1e-05,0.0,0.00054]
[1776737909360,70.76,75767.65,0.1,1e-05,0.0,0.00055]
[1776737911374,70.76,75770.71,0.1,1e-05,0.0,0.00054]
[1776737916409,70.76,75775.09,0.1,1e-05,0.0,0.00055]
[1776737921444,70.76,75770.71,0.1,1e-05,0.0,0.00054]
[1776737928493,70.76,75771.26,0.1,1e-05,0.0,0.00054]
[1776737935704,70.76,75770.35,0.1,1e-05,0.0,0.00054]
[1776737941585,70.76,75770.46,0.1,1e-05,0.0,0.00054]
[1776737946625,70.76,75771.6,0.1,1e-05,0.0,0.00054]
[1776737951663,70.76,75771.78,0.1,1e-05,0.0,0.00054]
[1776737956784,70.76,75772.77,0.1,1e-05,0.0,0.00054]
[1776737961816,70.76,75772.42,0.1,1e-05,0.0,0.00054]
[1776737968865,70.76,75770.15,0.1,1e-05,0.0,0.00054]
[1776737971885,70.76,75769.96,0.1,1e-05,0.0,0.00052]
[1776737976921,70.76,75769.42,0.1,1e-05,0.0,0.00052]
[1776737978935,70.76,75763.1,0.1,1e-05,0.0,0.00051]
[1776737981957,70.76,75768.66,0.1,1e-05,0.0,0.00052]
[1776737986991,70.76,75771.41,0.1,1e-05,0.0,0.00052]
[1776737992035,70.76,75774.8,0.1,1e-05,0.0,0.00053]
[1776737996132,70.76,75727.33,0.1,1e-05,0.0,0.00045]
[1776737999112,70.76,75734.38,0.1,1e-05,0.0,0.00046]
[1776738005154,70.76,75732.37,0.1,1e-05,0.0,0.00046]
[1776738010190,70.76,75728.63,0.1,1e-05,0.0,0.00046]
[1776738016277,70.76,75730.69,0.1,1e-05,0.0,0.00046]
[1776738022276,70.76,75731.89,0.1,1e-05,0.0,0.00046]
[1776738023282,70.76,75722.39,0.1,1e-05,0.0,0.00045]
[1776738028316,70.76,75723.51,0.1,1e-05,0.0,0.00045]
[1776738032344,70.76,75722.44,0.1,0.0,0.0,0.00043]
[1776738036417,70.76,75730.91,0.1,1e-05,0.0,0.00045]
[1776738042414,70.76,75739.36,0.1,1e-05,0.0,0.00046]
[1776738044430,70.76,75746.49,0.1,1e-05,0.0,0.00047]
[1776738049466,70.76,75743.02,0.1,1e-05,0.0,0.00046]
[1776738054501,70.76,75738.48,0.1,1e-05,0.0,0.00046]
[1776738058534,70.76,75745.02,0.1,1e-05,0.0,0.00047]
[1776738059536,70.76,75756.64,0.1,1e-05,0.0,0.00048]
[1776738066628,70.76,75755.7,0.1,1e-05,0.0,0.00048]
[1776738069609,70.76,75763.53,0.1,1e-05,0.0,0.0005]
[1776738074646,70.76,75761.58,0.1,1e-05,0.0,0.00049]
[1776738080688,70.76,75760.68,0.1,1e-05,0.0,0.00049]
[1776738086770,70.76,75763.68,0.1,1e-05,0.0,0.0005]
[1776738092772,70.76,75767.12,0.1,1e-05,0.0,0.00049]
[1776738096840,70.76,75777.06,0.1,1e-05,0.0,0.0005]
[1776738100828,70.76,75783.96,0.1,1e-05,0.0,0.00051]
[1776738105863,70.76,75780.07,0.1,1e-05,0.0,0.00051]
[1776738110902,70.76,75780.46,0.1,1e-05,0.0,0.00051]
[1776738116980,70.76,75779.7,0.1,1e-05,0.0,0.00051]
[1776738121980,70.76,75785.08,0.1,1e-05,0.0,0.00052]
[1776738127058,70.76,75788.41,0.1,1e-05,0.0,0.00052]
[1776738133057,70.76,75787.6,0.1,1e-05,0.0,0.00052]
[1776738138095,70.76,75786.93,0.1,1e-05,0.0,0.00052]
[1776738140212,70.76,75768.8,0.1,1e-05,0.0,0.00049]
[1776738141116,70.76,75763.01,0.1,1e-05,0.0,0.00048]
[1776738146150,70.76,75759.15,0.1,1e-05,0.0,0.00047]
[1776738151189,70.76,75761.47,0.1,1e-05,0.0,0.00046]
[1776738155215,70.76,75756.08,0.1,1e-05,0.0,0.00045]
[1776738160258,70.76,75755.04,0.1,1e-05,0.0,0.00045]
[1776738165285,70.76,75754.93,0.1,1e-05,0.0,0.00045]
[1776738171327,70.76,75753.74,0.1,1e-05,0.0,0.00045]
[1776738176362,70.76,75755.63,0.1,1e-05,0.0,0.00045]
[1776738181397,70.76,75754.19,0.1,1e-05,0.0,0.00045]
[1776738187488,70.76,75752.12,0.1,1e-05,0.0,0.00045]
[1776738193488,70.76,75749.48,0.1,1e-05,0.0,0.00045]
[1776738198524,70.76,75747.2,0.1,0.0,0.0,0.00044]
[1776738203558,70.76,75747.54,0.1,0.0,0.0,0.00044]
[1776738205573,70.76,75738.7,0.1,0.0,0.0,0.00043]
[1776738211616,70.76,75742.87,0.1,0.0,0.0,0.00042]
[1776738216649,70.76,75738.11,0.1,0.0,0.0,0.00042]
[1776738221683,70.76,75741.66,0.1,0.0,0.0,0.00042]
[1776738226722,70.76,75741.03,0.1,0.0,0.0,0.00042]
[1776738227770,70.76,75721.75,0.1,0.0,0.0,0.00039]
[1776738236790,70.76,75722.48,0.1,0.0,0.0,0.0004]
[1776738237840,70.76,75729.45,0.1,0.0,0.0,0.0004]
[1776738242841,70.76,75734.35,0.1,0.0,0.0,0.00041]
[1776738247917,70.76,75722.02,0.1,0.0,0.0,0.00039]
[1776738253921,70.76,75724.56,0.1,0.0,0.0,0.0004]
[1776738258957,70.76,75729.26,0.1,0.0,0.0,0.0004]
[1776738263989,70.76,75729.62,0.1,0.0,0.0,0.0004]
[1776738269024,70.76,75729.85,0.1,0.0,0.0,0.0004]
[1776738272045,70.76,75730.04,0.1,0.0,0.0,0.00039]
[1776738277080,70.76,75730.17,0.1,0.0,0.0,0.00039]
[1776738282115,70.76,75730.62,0.1,0.0,0.0,0.00039]
[1776738287153,70.76,75731.34,0.1,0.0,0.0,0.00039]
[1776738293192,70.76,75731.81,0.1,0.0,0.0,0.00039]
[1776738298271,70.76,75733.5,0.1,0.0,0.0,0.0004]
[1776738305278,70.76,75733.25,0.1,0.0,0.0,0.0004]
[1776738310313,70.76,75732.8,0.1,0.0,0.0,0.0004]
[1776738315347,70.76,75729.8,0.1,0.0,0.0,0.00039]
[1776738320383,70.76,75730.24,0.1,0.0,0.0,0.00039]
[1776738323405,70.76,75702.13,0.1,0.0,0.0,0.00036]
[1776738328481,70.76,75698.8,0.1,0.0,0.0,0.00035]
[1776738331462,70.76,75702.9,0.1,0.0,0.0,0.00035]
[1776738336496,70.76,75702.7,0.1,0.0,0.0,0.00035]
[1776738338551,70.76,75713.53,0.1,0.0,0.0,0.00036]
[1776738344553,70.76,75715.98,0.1,0.0,0.0,0.00036]
[1776738346566,70.76,75723.51,0.1,0.0,0.0,0.00037]
[1776738351601,70.76,75726.07,0.1,0.0,0.0,0.00038]
[1776738352610,70.76,75718.57,0.1,0.0,0.0,0.00037]
[1776738357644,70.76,75719.25,0.1,0.0,0.0,0.00037]
[1776738362679,70.76,75720.64,0.1,0.0,0.0,0.00037]
[1776738367714,70.76,75721.1,0.1,0.0,0.0,0.00037]
[1776738372749,70.76,75722.19,0.1,0.0,0.0,0.00037]
[1776738377784,70.76,75719.44,0.1,0.0,0.0,0.00037]
[1776738382821,70.76,75721.64,0.1,0.0,0.0,0.00037]
[1776738387855,70.76,75723.48,0.1,0.0,0.0,0.00037]
[1776738391883,70.76,75724.73,0.1,0.0,0.0,0.00036]
[1776738396919,70.76,75727.02,0.1,0.0,0.0,0.00037]
[1776738401953,70.76,75727.07,0.1,0.0,0.0,0.00037]
[1776738406988,70.76,75721.96,0.1,0.0,0.0,0.00036]
[1776738412024,70.76,75725.21,0.1,0.0,0.0,0.00036]
[1776738417058,70.76,75727.61,0.1,0.0,0.0,0.00037]
[1776738419072,70.76,75733.39,0.1,0.0,0.0,0.00037]
[1776738424107,70.76,75733.71,0.1,0.0,0.0,0.00037]
[1776738427133,70.76,75740.62,0.1,0.0,0.0,0.00038]
[1776738429146,70.76,75747.41,0.1,0.0,0.0,0.00039]
[1776738434181,70.76,75746.06,0.1,0.0,0.0,0.00039]
[1776738439268,70.76,75749.12,0.1,0.0,0.0,0.00039]
[1776738447275,70.76,75748.89,0.1,0.0,0.0,0.00039]
[1776738451310,70.76,75747.68,0.1,0.0,0.0,0.00038]
[1776738453322,70.76,75741.16,0.1,0.0,0.0,0.00037]
[1776738458359,70.76,75740.63,0.1,0.0,0.0,0.00037]
[1776738463392,70.76,75738.55,0.1,0.0,0.0,0.00037]
[1776738468427,70.76,75739.03,0.1,0.0,0.0,0.00037]
[1776738473462,70.76,75739.74,0.1,0.0,0.0,0.00037]
[1776738478497,70.76,75738.93,0.1,0.0,0.0,0.00037]
[1776738483533,70.76,75742.75,0.1,0.0,0.0,0.00037]
[1776738484539,70.76,75759.38,0.1,0.0,0.0,0.00039]
[1776738485546,70.76,75767.32,0.1,0.0,0.0,0.0004]
[1776738492609,70.76,75766.89,0.1,0.0,0.0,0.0004]
[1776738497633,70.76,75767.0,0.1,0.0,0.0,0.0004]
[1776738502668,70.76,75769.0,0.1,0.0,0.0,0.00041]
[1776738506699,70.76,75774.51,0.1,0.0,0.0,0.00041]
[1776738508712,70.76,75785.48,0.1,0.0,0.0,0.00043]
[1776738511737,70.76,75786.1,0.1,0.0,0.0,0.00042]
[1776738516778,70.76,75786.55,0.1,0.0,0.0,0.00042]
[1776738522820,70.76,75787.2,0.1,0.0,0.0,0.00042]
[1776738527857,70.76,75790.58,0.1,0.0,0.0,0.00042]
[1776738532892,70.76,75790.92,0.1,0.0,0.0,0.00042]
[1776738537927,70.76,75791.25,0.1,0.0,0.0,0.00042]
[1776738539984,70.76,75784.4,0.1,0.0,0.0,0.00041]
[1776738546992,70.76,75784.4,0.1,0.0,0.0,0.00041]
[1776738552036,70.76,75784.54,0.1,0.0,0.0,0.00041]
[1776738557073,70.76,75787.07,0.1,0.0,0.0,0.00042]
[1776738562109,70.76,75786.29,0.1,0.0,0.0,0.00042]
[1776738567143,70.76,75788.61,0.1,0.0,0.0,0.00042]
[1776738572178,70.76,75787.81,0.1,0.0,0.0,0.00041]
[1776738576207,70.76,75782.06,0.1,0.0,0.0,0.0004]
[1776738581241,70.76,75777.35,0.1,0.0,0.0,0.00039]
[1776738586276,70.76,75775.73,0.1,0.0,0.0,0.00039]
[1776738591312,70.76,75774.81,0.1,0.0,0.0,0.00039]
[1776738592319,70.76,75768.28,0.1,0.0,0.0,0.00038]
[1776738597355,70.76,75723.94,0.1,0.0,0.0,0.00033]
[1776738601385,70.76,75730.96,0.1,0.0,0.0,0.00034]
[1776738604404,70.76,75740.06,0.1,0.0,0.0,0.00035]
[1776738608432,70.76,75749.22,0.1,0.0,0.0,0.00036]
[1776738610494,70.76,75766.57,0.1,0.0,0.0,0.00038]
[1776738612465,70.76,75776.53,0.1,0.0,0.0,0.00039]
[1776738615490,70.76,75769.9,0.1,0.0,0.0,0.00038]
[1776738620563,70.76,75769.4,0.1,0.0,0.0,0.00038]
[1776738626563,70.76,75770.2,0.1,0.0,0.0,0.00038]
[1776738631602,70.76,75770.93,0.1,0.0,0.0,0.00037]
[1776738636633,70.76,75770.47,0.1,0.0,0.0,0.00037]
[1776738641668,70.76,75770.05,0.1,0.0,0.0,0.00037]
[1776738646703,70.76,75774.5,0.1,0.0,0.0,0.00038]
[1776738653752,70.76,75774.91,0.1,0.0,0.0,0.00038]
[1776738657780,70.76,75768.5,0.1,0.0,0.0,0.00037]
[1776738663823,70.76,75766.07,0.1,0.0,0.0,0.00037]
[1776738668863,70.76,75767.41,0.1,0.0,0.0,0.00037]
[1776738674905,70.76,75772.71,0.1,0.0,0.0,0.00037]
[1776738679940,70.76,75773.09,0.1,0.0,0.0,0.00038]
[1776738680984,70.76,75763.93,0.1,0.0,0.0,0.00036]
[1776738686989,70.76,75766.1,0.1,0.0,0.0,0.00037]
[1776738692025,70.76,75773.23,0.1,0.0,0.0,0.00036]
[1776738694038,70.76,75791.17,0.1,0.0,0.0,0.00039]
[1776738698070,70.76,75789.5,0.1,0.0,0.0,0.00038]
[1776738703102,70.76,75787.81,0.1,0.0,0.0,0.00038]
[1776738708144,70.76,75788.79,0.1,0.0,0.0,0.00038]
[1776738713180,70.76,75791.36,0.1,0.0,0.0,0.00039]
[1776738718216,70.76,75792.16,0.1,0.0,0.0,0.00039]
[1776738723252,70.76,75794.5,0.1,0.0,0.0,0.00039]
[1776738728292,70.76,75794.51,0.1,0.0,0.0,0.00039]
[1776738730300,70.76,75786.04,0.1,0.0,0.0,0.00038]
[1776738735336,70.76,75790.5,0.1,0.0,0.0,0.00039]
[1776738737349,70.76,75796.54,0.1,0.0,0.0,0.00039]
[1776738740370,70.76,75803.77,0.1,0.0,0.0,0.0004]
[1776738745406,70.76,75804.52,0.1,0.0,0.0,0.0004]
[1776738750441,70.76,75805.47,0.1,0.0,0.0,0.0004]
[1776738751486,70.76,75805.97,0.1,0.0,0.0,0.00039]
[1776738757490,70.76,75807.8,0.1,0.0,0.0,0.0004]
[1776738759504,70.76,75799.41,0.1,0.0,0.0,0.00038]
[1776738762525,70.76,75791.12,0.1,0.0,0.0,0.00037]
[1776738767560,70.76,75789.42,0.1,0.0,0.0,0.00037]
[1776738772596,70.76,75786.75,0.1,0.0,0.0,0.00037]
[1776738777632,70.76,75786.9,0.1,0.0,0.0,0.00037]
[1776738779645,70.76,75781.2,0.1,0.0,0.0,0.00036]
[1776738784681,70.76,75781.08,0.1,0.0,0.0,0.00036]
[1776738789715,70.76,75776.61,0.1,0.0,0.0,0.00036]
[1776738794750,70.76,75779.72,0.1,0.0,0.0,0.00036]
[1776738801840,70.76,75774.55,0.1,0.0,0.0,0.00035]
[1776738807843,70.76,75770.85,0.1,0.0,0.0,0.00035]
[1776738809856,70.76,75762.58,0.1,0.0,0.0,0.00034]
[1776738811913,70.76,75760.05,0.1,0.0,0.0,0.00033]
[1776738817912,70.76,75762.88,0.1,0.0,0.0,0.00033]
[1776738822946,70.76,75761.56,0.1,0.0,0.0,0.00033]
[1776738831004,70.76,75761.01,0.1,0.0,0.0,0.00033]
[1776738836041,70.76,75764.19,0.1,0.0,0.0,0.00033]
[1776738841076,70.76,75768.99,0.1,0.0,0.0,0.00034]
[1776738842123,70.76,75753.89,0.1,0.0,0.0,0.00032]
[1776738848126,70.76,75753.89,0.1,0.0,0.0,0.00032]
[1776738850653,70.76,75754.84,0.1,0.0,0.0,0.00032]
[1776738851148,70.76,75754.8,0.1,0.0,0.0,0.00032]
[1776738856183,70.76,75753.93,0.1,0.0,0.0,0.00032]
[1776738857545,70.76,75753.93,0.1,0.0,0.0,0.00032]
[1776738857636,70.76,75753.03,0.1,0.0,0.0,0.00032]
[1776738863232,70.76,75751.63,0.1,0.0,0.0,0.00032]
[1776738869274,70.76,75749.63,0.1,0.0,0.0,0.00031]
[1776738871287,70.76,75749.01,0.1,0.0,0.0,0.0003]
[1776738876324,70.76,75744.77,0.1,0.0,0.0,0.0003]
[1776738881360,70.76,75744.44,0.1,0.0,0.0,0.0003]
[1776738886397,70.76,75745.82,0.1,0.0,0.0,0.0003]
[1776738890426,70.76,75738.72,0.1,0.0,0.0,0.00029]
[1776738894454,70.76,75723.84,0.1,0.0,0.0,0.00028]
[1776738897477,70.76,75736.82,0.1,0.0,0.0,0.00029]
[1776738902550,70.76,75739.87,0.1,0.0,0.0,0.00029]
[1776738904531,70.76,75745.26,0.1,0.0,0.0,0.0003]
[1776738909566,70.76,75747.86,0.1,0.0,0.0,0.0003]
[1776738915604,70.76,75746.63,0.1,0.0,0.0,0.0003]
[1776738920642,70.76,75736.24,0.1,0.0,0.0,0.00029]
[1776738925677,70.76,75739.75,0.1,0.0,0.0,0.00029]
[1776738929706,70.76,75725.69,0.1,0.0,0.0,0.00028]
[1776738930715,70.76,75714.85,0.1,0.0,0.0,0.00027]
[1776738931723,70.76,75713.44,0.1,0.0,0.0,0.00026]
[1776738934742,70.76,75707.94,0.1,0.0,0.0,0.00026]
[1776738939776,70.76,75703.91,0.1,0.0,0.0,0.00025]
[1776738944811,70.76,75705.49,0.1,0.0,0.0,0.00025]
[1776738949850,70.76,75706.57,0.1,0.0,0.0,0.00025]
[1776738954882,70.76,75707.25,0.1,0.0,0.0,0.00026]
[1776738959916,70.76,75707.25,0.1,0.0,0.0,0.00026]
[1776738965966,70.76,75705.52,0.1,0.0,0.0,0.00025]
[1776738971001,70.76,75706.9,0.1,0.0,0.0,0.00025]
[1776738976037,70.76,75710.31,0.1,0.0,0.0,0.00026]
[1776738981070,70.76,75707.41,0.1,0.0,0.0,0.00026]
[1776738986106,70.76,75704.58,0.1,0.0,0.0,0.00025]
[1776738992149,70.76,75707.33,0.1,0.0,0.0,0.00025]
[1776738993186,70.76,75691.0,0.1,0.0,0.0,0.00023]
[1776738999197,70.76,75690.48,0.1,0.0,0.0,0.00023]
[1776739004231,70.76,75690.64,0.1,0.0,0.0,0.00023]
[1776739009267,70.76,75706.77,0.1,0.0,0.0,0.00025]
[1776739010274,70.76,75712.18,0.1,0.0,0.0,0.00025]
[1776739015308,70.76,75719.14,0.1,0.0,0.0,0.00026]
[1776739017323,70.76,75731.21,0.1,0.0,0.0,0.00027]
[1776739022357,70.76,75731.75,0.1,0.0,0.0,0.00027]
[1776739027393,70.76,75736.8,0.1,0.0,0.0,0.00027]
[1776739032429,70.76,75737.76,0.1,0.0,0.0,0.00027]
[1776739037463,70.76,75738.49,0.1,0.0,0.0,0.00027]
[1776739041492,70.76,75730.41,0.1,0.0,0.0,0.00027]
[1776739046527,70.76,75734.55,0.1,0.0,0.0,0.00027]
[1776739051561,70.76,75732.41,0.1,0.0,0.0,0.00026]
[1776739056597,70.76,75728.37,0.1,0.0,0.0,0.00026]
[1776739061632,70.76,75721.34,0.1,0.0,0.0,0.00025]
[1776739062638,70.76,75702.09,0.1,0.0,0.0,0.00023]
[1776739067674,70.76,75699.4,0.1,0.0,0.0,0.00023]
[1776739072709,70.76,75698.0,0.1,0.0,0.0,0.00023]
[1776739077745,70.76,75704.03,0.1,0.0,0.0,0.00024]
[1776739082778,70.76,75708.5,0.1,0.0,0.0,0.00024]
[1776739087816,70.76,75706.78,0.1,0.0,0.0,0.00024]
[1776739093887,70.76,75706.23,0.1,0.0,0.0,0.00024]
[1776739098892,70.76,75704.36,0.1,0.0,0.0,0.00024]
[1776739101914,70.76,75695.01,0.1,0.0,0.0,0.00023]
[1776739106948,70.76,75691.11,0.1,0.0,0.0,0.00023]
[1776739111988,70.76,75688.23,0.1,0.0,0.0,0.00022]
[1776739117028,70.76,75682.33,0.1,0.0,0.0,0.00021]
[1776739122064,70.76,75686.27,0.1,0.0,0.0,0.00021]
[1776739127099,70.76,75686.82,0.1,0.0,0.0,0.00021]
[1776739131128,70.76,75680.72,0.1,0.0,0.0,0.00021]
[1776739137169,70.76,75679.69,0.1,0.0,0.0,0.00021]
[1776739142207,70.76,75692.97,0.1,0.0,0.0,0.00022]
[1776739147239,70.76,75692.92,0.1,0.0,0.0,0.00022]
[1776739150263,70.76,75685.03,0.1,0.0,0.0,0.00021]
[1776739153282,70.76,75679.77,0.1,0.0,0.0,0.00021]
[1776739158321,70.76,75681.26,0.1,0.0,0.0,0.00021]
[1776739163355,70.76,75681.48,0.1,0.0,0.0,0.00021]
[1776739168390,70.76,75683.39,0.1,0.0,0.0,0.00021]
[1776739172419,70.76,75682.91,0.1,0.0,0.0,0.0002]
[1776739177453,70.76,75680.29,0.1,0.0,0.0,0.0002]
[1776739182488,70.76,75681.92,0.1,0.0,0.0,0.0002]
[1776739187524,70.76,75683.47,0.1,0.0,0.0,0.00021]
[1776739191552,70.76,75675.48,0.1,0.0,0.0,0.0002]
[1776739194598,70.76,75664.53,0.1,0.0,0.0,0.00019]
[1776739199610,70.76,75662.8,0.1,0.0,0.0,0.00019]
[1776739204668,70.76,75670.34,0.1,0.0,0.0,0.0002]
[1776739209681,70.76,75672.05,0.1,0.0,0.0,0.0002]
[1776739214738,70.76,75676.04,0.1,0.0,0.0,0.0002]
[1776739219754,70.76,75676.99,0.1,0.0,0.0,0.0002]
[1776739224808,70.76,75663.86,0.1,0.0,0.0,0.00019]
[1776739227810,70.76,75655.45,0.1,0.0,0.0,0.00019]
[1776739231838,70.76,75652.06,0.1,0.0,0.0,0.00018]
[1776739236876,70.76,75652.72,0.1,0.0,0.0,0.00018]
[1776739241913,70.76,75652.8,0.1,0.0,0.0,0.00018]
[1776739246948,70.76,75651.32,0.1,0.0,0.0,0.00018]
[1776739251983,70.76,75649.09,0.1,0.0,0.0,0.00018]
[1776739257020,70.76,75649.17,0.1,0.0,0.0,0.00018]
[1776739261050,70.76,75641.92,0.1,0.0,0.0,0.00017]
[1776739266083,70.76,75647.02,0.1,0.0,0.0,0.00017]
[1776739271118,70.76,75648.58,0.1,0.0,0.0,0.00018]
[1776739277160,70.76,75645.43,0.1,0.0,0.0,0.00017]
[1776739283203,70.76,75645.26,0.1,0.0,0.0,0.00017]
[1776739287231,70.76,75653.89,0.1,0.0,0.0,0.00018]
[1776739292265,70.76,75662.84,0.1,0.0,0.0,0.00018]
[1776739298307,70.76,75659.81,0.1,0.0,0.0,0.00018]
[1776739303344,70.76,75658.96,0.1,0.0,0.0,0.00018]
[1776739308378,70.76,75658.55,0.1,0.0,0.0,0.00018]
[1776739312460,70.76,75667.66,0.1,0.0,0.0,0.00018]
[1776739318507,70.76,75667.0,0.1,0.0,0.0,0.00018]
[1776739324493,70.76,75666.98,0.1,0.0,0.0,0.00018]
[1776739330532,70.76,75669.9,0.1,0.0,0.0,0.00018]
[1776739333553,70.76,75659.09,0.1,0.0,0.0,0.00018]
[1776739338647,70.76,75656.11,0.1,0.0,0.0,0.00017]
[1776739345637,70.76,75656.4,0.1,0.0,0.0,0.00017]
[1776739350672,70.76,75659.54,0.1,0.0,0.0,0.00018]
[1776739351679,70.76,75659.23,0.1,0.0,0.0,0.00017]
[1776739353753,70.76,75666.55,0.1,0.0,0.0,0.00017]
[1776739359735,70.76,75671.32,0.1,0.0,0.0,0.00018]
[1776739361750,70.76,75679.82,0.1,0.0,0.0,0.00018]
[1776739367792,70.76,75673.64,0.1,0.0,0.0,0.00018]
[1776739368799,70.76,75657.08,0.1,0.0,0.0,0.00017]
[1776739373921,70.76,75657.65,0.1,0.0,0.0,0.00017]
[1776739379877,70.76,75658.27,0.1,0.0,0.0,0.00017]
[1776739383995,70.76,75648.47,0.1,0.0,0.0,0.00016]
[1776739389947,70.76,75652.04,0.1,0.0,0.0,0.00017]
[1776739394982,70.76,75655.05,0.1,0.0,0.0,0.00017]
[1776739400017,70.76,75655.07,0.1,0.0,0.0,0.00017]
[1776739406060,70.76,75654.54,0.1,0.0,0.0,0.00017]
[1776739407066,70.76,75661.9,0.1,0.0,0.0,0.00017]
[1776739411095,70.76,75665.7,0.1,0.0,0.0,0.00017]
[1776739419150,70.76,75665.72,0.1,0.0,0.0,0.00017]
[1776739424276,70.76,75667.96,0.1,0.0,0.0,0.00017]
[1776739431234,70.76,75669.57,0.1,0.0,0.0,0.00017]
[1776739436269,70.76,75669.07,0.1,0.0,0.0,0.00017]
[1776739442317,70.76,75668.54,0.1,0.0,0.0,0.00017]
[1776739444326,70.76,75677.35,0.1,0.0,0.0,0.00017]
[1776739449367,70.76,75670.07,0.1,0.0,0.0,0.00017]
[1776739454491,70.76,75665.1,0.1,0.0,0.0,0.00017]
[1776739460445,70.76,75667.56,0.1,0.0,0.0,0.00017]
[1776739465480,70.76,75667.64,0.1,0.0,0.0,0.00017]
[1776739471522,70.76,75667.09,0.1,0.0,0.0,0.00016]
[1776739474634,70.76,75622.43,0.1,0.0,0.0,0.00014]
[1776739480597,70.76,75621.6,0.1,0.0,0.0,0.00014]
[1776739483618,70.76,75596.53,0.1,0.0,0.0,0.00013]
[1776739488654,70.76,75602.57,0.1,0.0,0.0,0.00013]
[1776739493688,70.76,75599.17,0.1,0.0,0.0,0.00013]
[1776739498723,70.76,75603.32,0.1,0.0,0.0,0.00013]
[1776739503758,70.76,75607.47,0.1,0.0,0.0,0.00013]
[1776739508794,70.76,75609.3,0.1,0.0,0.0,0.00013]
[1776739513828,70.76,75607.85,0.1,0.0,0.0,0.00013]
[1776739521884,70.76,75606.41,0.1,0.0,0.0,0.00013]
[1776739526919,70.76,75602.32,0.1,0.0,0.0,0.00013]
[1776739531955,70.76,75596.93,0.1,0.0,0.0,0.00012]
[1776739535060,70.76,75588.36,0.1,0.0,0.0,0.00012]
[1776739541019,70.76,75589.0,0.1,0.0,0.0,0.00012]
[1776739546053,70.76,75590.36,0.1,0.0,0.0,0.00012]
[1776739548067,70.76,75603.35,0.1,0.0,0.0,0.00012]
[1776739549074,70.76,75613.56,0.1,0.0,0.0,0.00013]
[1776739554110,70.76,75618.31,0.1,0.0,0.0,0.00013]
[1776739559145,70.76,75622.25,0.1,0.0,0.0,0.00013]
[1776739562178,70.76,75629.56,0.1,0.0,0.0,0.00014]
[1776739563172,70.76,75639.18,0.1,0.0,0.0,0.00014]
[1776739568212,70.76,75641.97,0.1,0.0,0.0,0.00014]
[1776739573248,70.76,75634.41,0.1,0.0,0.0,0.00014]
[1776739578281,70.76,75637.07,0.1,0.0,0.0,0.00014]
[1776739583320,70.76,75637.24,0.1,0.0,0.0,0.00014]
[1776739588352,70.76,75637.73,0.1,0.0,0.0,0.00014]
[1776739588776,70.76,75637.73,0.1,0.0,0.0,0.00014]
[1776739589360,70.76,75637.57,0.1,0.0,0.0,0.00014]
[1776739589771,70.76,75637.57,0.1,0.0,0.0,0.00014]
[1776739590366,70.76,75637.31,0.1,0.0,0.0,0.00014]
[1776739591372,70.76,75636.62,0.1,0.0,0.0,0.00014]
[1776739595492,70.76,75623.82,0.1,0.0,0.0,0.00013]
[1776739601443,70.76,75627.55,0.1,0.0,0.0,0.00013]
[1776739606478,70.76,75630.3,0.1,0.0,0.0,0.00013]
[1776739611513,70.76,75632.3,0.1,0.0,0.0,0.00013]
[1776739616548,70.76,75631.38,0.1,0.0,0.0,0.00013]
[1776739621583,70.76,75631.37,0.1,0.0,0.0,0.00013]
[1776739623602,70.76,75638.4,0.1,0.0,0.0,0.00014]
[1776739629644,70.76,75636.7,0.1,0.0,0.0,0.00014]
[1776739634681,70.76,75638.15,0.1,0.0,0.0,0.00014]
[1776739639714,70.76,75644.71,0.1,0.0,0.0,0.00014]
[1776739644840,70.76,75646.94,0.1,0.0,0.0,0.00014]
[1776739650792,70.76,75648.85,0.1,0.0,0.0,0.00014]
[1776739651799,70.76,75651.12,0.1,0.0,0.0,0.00014]
[1776739656833,70.76,75649.68,0.1,0.0,0.0,0.00014]
[1776739661868,70.76,75653.91,0.1,0.0,0.0,0.00014]
[1776739667913,70.76,75652.16,0.1,0.0,0.0,0.00014]
[1776739672946,70.76,75653.86,0.1,0.0,0.0,0.00014]
[1776739677984,70.76,75649.85,0.1,0.0,0.0,0.00014]
[1776739678990,70.76,75639.79,0.1,0.0,0.0,0.00013]
[1776739684030,70.76,75628.54,0.1,0.0,0.0,0.00013]
[1776739689066,70.76,75625.69,0.1,0.0,0.0,0.00013]
[1776739694100,70.76,75626.11,0.1,0.0,0.0,0.00013]
[1776739700148,70.76,75628.96,0.1,0.0,0.0,0.00013]
[1776739701154,70.76,75636.35,0.1,0.0,0.0,0.00013]
[1776739704175,70.76,75642.67,0.1,0.0,0.0,0.00013]
[1776739705263,70.76,75637.46,0.1,0.0,0.0,0.00013]
[1776739710217,70.76,75631.73,0.1,0.0,0.0,0.00013]
[1776739711225,70.76,75631.62,0.1,0.0,0.0,0.00012]
[1776739716260,70.76,75630.06,0.1,0.0,0.0,0.00012]
[1776739721298,70.76,75630.43,0.1,0.0,0.0,0.00012]
[1776739726332,70.76,75631.17,0.1,0.0,0.0,0.00012]
[1776739731366,70.76,75633.69,0.1,0.0,0.0,0.00012]
[1776739736401,70.76,75632.79,0.1,0.0,0.0,0.00012]
[1776739742443,70.76,75633.26,0.1,0.0,0.0,0.00012]
[1776739747479,70.76,75633.17,0.1,0.0,0.0,0.00012]
[1776739757628,70.76,75634.96,0.1,0.0,0.0,0.00013]
[1776739763590,70.76,75635.37,0.1,0.0,0.0,0.00013]
[1776739768625,70.76,75640.56,0.1,0.0,0.0,0.00013]
[1776739771646,70.76,75643.55,0.1,0.0,0.0,0.00012]
[1776739776682,70.76,75643.07,0.1,0.0,0.0,0.00012]
[1776739781719,70.76,75643.63,0.1,0.0,0.0,0.00012]
[1776739790783,70.76,75641.87,0.1,0.0,0.0,0.00012]
[1776739795856,70.76,75645.75,0.1,0.0,0.0,0.00013]
[1776739796830,70.76,75628.32,0.1,0.0,0.0,0.00012]
[1776739797834,70.76,75597.7,0.1,0.0,0.0,0.00011]
[1776739802875,70.76,75605.36,0.1,0.0,0.0,0.00011]
[1776739804988,70.76,75614.47,0.1,0.0,0.0,0.00011]
[1776739806940,70.76,75629.63,0.1,0.0,0.0,0.00012]
[1776739810970,70.76,75619.26,0.1,0.0,0.0,0.00011]
[1776739815041,70.76,75613.24,0.1,0.0,0.0,0.00011]
[1776739820055,70.76,75607.87,0.1,0.0,0.0,0.00011]
[1776739825111,70.76,75610.22,0.1,0.0,0.0,0.00011]
[1776739828117,70.76,75619.59,0.1,0.0,0.0,0.00011]
[1776739831139,70.76,75616.84,0.1,0.0,0.0,0.00011]
[1776739836172,70.76,75621.92,0.1,0.0,0.0,0.00011]
[1776739843222,70.76,75623.07,0.1,0.0,0.0,0.00011]
[1776739848257,70.76,75625.38,0.1,0.0,0.0,0.00011]
[1776739853301,70.76,75622.96,0.1,0.0,0.0,0.00011]
[1776739859333,70.76,75627.56,0.1,0.0,0.0,0.00011]
[1776739864369,70.76,75629.33,0.1,0.0,0.0,0.00011]
[1776739869427,70.76,75629.49,0.1,0.0,0.0,0.00011]
[1776739874439,70.76,75629.94,0.1,0.0,0.0,0.00011]
[1776739879474,70.76,75631.4,0.1,0.0,0.0,0.00011]
[1776739882496,70.76,75626.07,0.1,0.0,0.0,0.00011]
[1776739887552,70.76,75627.46,0.1,0.0,0.0,0.00011]
[1776739892565,70.76,75627.35,0.1,0.0,0.0,0.00011]
[1776739897600,70.76,75627.72,0.1,0.0,0.0,0.00011]
[1776739904651,70.76,75627.06,0.1,0.0,0.0,0.00011]
[1776739911698,70.76,75627.43,0.1,0.0,0.0,0.00011]
[1776739916769,70.76,75633.9,0.1,0.0,0.0,0.00011]
[1776739926839,70.76,75629.86,0.1,0.0,0.0,0.00011]
[1776739932845,70.76,75634.61,0.1,0.0,0.0,0.00011]
[1776739937880,70.76,75630.0,0.1,0.0,0.0,0.00011]
[1776739942915,70.76,75627.4,0.1,0.0,0.0,0.00011]
[1776739947951,70.76,75627.17,0.1,0.0,0.0,0.00011]
[1776739951978,70.76,75625.06,0.1,0.0,0.0,0.0001]
[1776739957051,70.76,75625.88,0.1,0.0,0.0,0.0001]
[1776739963058,70.76,75628.52,0.1,0.0,0.0,0.00011]
[1776739969098,70.76,75626.41,0.1,0.0,0.0,0.0001]
[1776739975151,70.76,75622.56,0.1,0.0,0.0,0.0001]
[1776739980181,70.76,75624.67,0.1,0.0,0.0,0.0001]
[1776739985215,70.76,75625.13,0.1,0.0,0.0,0.0001]
[1776739991260,70.76,75627.01,0.1,0.0,0.0,0.0001]
[1776739996292,70.76,75630.69,0.1,0.0,0.0,0.00011]
[1776740001327,70.76,75630.5,0.1,0.0,0.0,0.00011]
[1776740004350,70.76,75623.43,0.1,0.0,0.0,0.0001]
[1776740009384,70.76,75624.35,0.1,0.0,0.0,0.0001]
[1776740011398,70.76,75624.57,0.1,0.0,0.0,0.0001]
[1776740016433,70.76,75624.73,0.1,0.0,0.0,0.0001]
[1776740022476,70.76,75627.48,0.1,0.0,0.0,0.0001]
[1776740027641,70.76,75627.43,0.1,0.0,0.0,0.0001]
[1776740033552,70.76,75625.34,0.1,0.0,0.0,0.0001]
[1776740038587,70.76,75623.97,0.1,0.0,0.0,0.0001]
[1776740043623,70.76,75624.66,0.1,0.0,0.0,0.0001]
[1776740044629,70.76,75606.72,0.1,0.0,0.0,9e-05]
[1776740051678,70.76,75606.5,0.1,0.0,0.0,9e-05]
[1776740056714,70.76,75610.56,0.1,0.0,0.0,9e-05]
[1776740062755,70.76,75608.34,0.1,0.0,0.0,9e-05]
[1776740067921,70.76,75606.28,0.1,0.0,0.0,9e-05]
[1776740071818,70.76,75608.23,0.1,0.0,0.0,9e-05]
[1776740076853,70.76,75611.37,0.1,0.0,0.0,9e-05]
[1776740088062,70.76,75612.49,0.1,0.0,0.0,9e-05]
[1776740093973,70.76,75614.17,0.1,0.0,0.0,9e-05]
[1776740099012,70.76,75616.15,0.1,0.0,0.0,9e-05]
[1776740100024,70.76,75629.92,0.1,0.0,0.0,0.0001]
[1776740103044,70.76,75614.71,0.1,0.0,0.0,9e-05]
[1776740104052,70.76,75608.76,0.1,0.0,0.0,9e-05]
[1776740110094,70.76,75609.21,0.1,0.0,0.0,9e-05]
[1776740115128,70.76,75608.83,0.1,0.0,0.0,9e-05]
[1776740120163,70.76,75616.88,0.1,0.0,0.0,9e-05]
[1776740125198,70.76,75611.93,0.1,0.0,0.0,9e-05]
[1776740130234,70.76,75610.19,0.1,0.0,0.0,9e-05]
[1776740131240,70.76,75610.91,0.1,0.0,0.0,9e-05]
[1776740138289,70.76,75614.32,0.1,0.0,0.0,9e-05]
[1776740141319,70.76,75609.15,0.1,0.0,0.0,9e-05]
[1776740146345,70.76,75610.95,0.1,0.0,0.0,9e-05]
[1776740151383,70.76,75614.41,0.1,0.0,0.0,9e-05]
[1776740156419,70.76,75618.32,0.1,0.0,0.0,9e-05]
[1776740161453,70.76,75618.38,0.1,0.0,0.0,9e-05]
[1776740169508,70.76,75619.25,0.1,0.0,0.0,9e-05]
[1776740174544,70.76,75620.18,0.1,0.0,0.0,9e-05]
[1776740179581,70.76,75619.7,0.1,0.0,0.0,9e-05]
[1776740184617,70.76,75618.02,0.1,0.0,0.0,9e-05]
[1776740189651,70.76,75617.32,0.1,0.0,0.0,9e-05]
[1776740191667,70.76,75617.47,0.1,0.0,0.0,9e-05]
[1776740196700,70.76,75617.92,0.1,0.0,0.0,9e-05]
[1776740203750,70.76,75618.31,0.1,0.0,0.0,9e-05]
[1776740208785,70.76,75619.55,0.1,0.0,0.0,9e-05]
[1776740213819,70.76,75620.01,0.1,0.0,0.0,9e-05]
[1776740218854,70.76,75622.45,0.1,0.0,0.0,9e-05]
[1776740223890,70.76,75621.87,0.1,0.0,0.0,9e-05]
[1776740229932,70.76,75622.64,0.1,0.0,0.0,9e-05]
[1776740234968,70.76,75622.37,0.1,0.0,0.0,9e-05]
[1776740240004,70.76,75621.88,0.1,0.0,0.0,9e-05]
[1776740245037,70.76,75624.51,0.1,0.0,0.0,9e-05]
[1776740250074,70.76,75625.22,0.1,0.0,0.0,9e-05]
[1776740251081,70.76,75625.22,0.1,0.0,0.0,9e-05]
[1776740256115,70.76,75628.37,0.1,0.0,0.0,9e-05]
[1776740262157,70.76,75627.32,0.1,0.0,0.0,9e-05]
[1776740267193,70.76,75626.51,0.1,0.0,0.0,9e-05]
[1776740272231,70.76,75626.84,0.1,0.0,0.0,9e-05]
[1776740274241,70.76,75634.01,0.1,0.0,0.0,9e-05]
[1776740278268,70.76,75628.87,0.1,0.0,0.0,9e-05]
[1776740283433,70.76,75628.81,0.1,0.0,0.0,9e-05]
[1776740289346,70.76,75628.84,0.1,0.0,0.0,9e-05]
[1776740294381,70.76,75627.02,0.1,0.0,0.0,9e-05]
[1776740299417,70.76,75627.83,0.1,0.0,0.0,9e-05]
[1776740304452,70.76,75625.53,0.1,0.0,0.0,9e-05]
[1776740310494,70.76,75625.47,0.1,0.0,0.0,9e-05]
[1776740311500,70.76,75626.03,0.1,0.0,0.0,8e-05]
[1776740317543,70.76,75625.66,0.1,0.0,0.0,8e-05]
[1776740323716,70.76,75625.74,0.1,0.0,0.0,8e-05]
[1776740329631,70.76,75622.29,0.1,0.0,0.0,8e-05]
[1776740334663,70.76,75617.51,0.1,0.0,0.0,8e-05]
[1776740340707,70.76,75615.79,0.1,0.0,0.0,8e-05]
[1776740345742,70.76,75617.69,0.1,0.0,0.0,8e-05]
[1776740351784,70.76,75617.47,0.1,0.0,0.0,8e-05]
[1776740353930,70.76,75612.27,0.1,0.0,0.0,8e-05]
[1776740360848,70.76,75610.77,0.1,0.0,0.0,8e-05]
[1776740365882,70.76,75609.73,0.1,0.0,0.0,8e-05]
[1776740371929,70.76,75609.97,0.1,0.0,0.0,7e-05]
[1776740379981,70.76,75609.88,0.1,0.0,0.0,7e-05]
[1776740387035,70.76,75611.29,0.1,0.0,0.0,8e-05]
[1776740390055,70.76,75604.58,0.1,0.0,0.0,7e-05]
[1776740394219,70.76,75589.62,0.1,0.0,0.0,7e-05]
[1776740400125,70.76,75590.79,0.1,0.0,0.0,7e-05]
[1776740404293,70.76,75582.73,0.1,0.0,0.0,7e-05]
[1776740410209,70.76,75583.11,0.1,0.0,0.0,7e-05]
[1776740415244,70.76,75582.65,0.1,0.0,0.0,7e-05]
[1776740420279,70.76,75580.12,0.1,0.0,0.0,7e-05]
[1776740425315,70.76,75579.9,0.1,0.0,0.0,7e-05]
[1776740430349,70.76,75575.32,0.1,0.0,0.0,7e-05]
[1776740431357,70.76,75575.24,0.1,0.0,0.0,6e-05]
[1776740436391,70.76,75573.76,0.1,0.0,0.0,6e-05]
[1776740441427,70.76,75573.01,0.1,0.0,0.0,6e-05]
[1776740446461,70.76,75568.3,0.1,0.0,0.0,6e-05]
[1776740451496,70.76,75568.07,0.1,0.0,0.0,6e-05]
[1776740456534,70.76,75568.22,0.1,0.0,0.0,6e-05]
[1776740461566,70.76,75565.43,0.1,0.0,0.0,6e-05]
[1776740466610,70.76,75569.08,0.1,0.0,0.0,6e-05]
[1776740469627,70.76,75574.16,0.1,0.0,0.0,6e-05]
[1776740474804,70.76,75585.52,0.1,0.0,0.0,7e-05]
[1776740478696,70.76,75576.52,0.1,0.0,0.0,6e-05]
[1776740483732,70.76,75572.48,0.1,0.0,0.0,6e-05]
[1776740488765,70.76,75575.1,0.1,0.0,0.0,6e-05]
[1776740491786,70.76,75578.29,0.1,0.0,0.0,6e-05]
[1776740495749,70.76,75581.74,0.1,0.0,0.0,6e-05]
[1776740495821,70.76,75581.74,0.1,0.0,0.0,6e-05]
[1776740497067,70.76,75581.74,0.1,0.0,0.0,6e-05]
[1776740497072,70.76,75589.46,0.1,0.0,0.0,6e-05]
[1776740498835,70.76,75596.6,0.1,0.0,0.0,7e-05]
[1776740500849,70.76,75590.85,0.1,0.0,0.0,6e-05]
[1776740505884,70.76,75586.12,0.1,0.0,0.0,6e-05]
[1776740509913,70.76,75580.79,0.1,0.0,0.0,6e-05]
[1776740511926,70.76,75575.39,0.1,0.0,0.0,6e-05]
[1776740516964,70.76,75571.89,0.1,0.0,0.0,6e-05]
[1776740517969,70.76,75565.71,0.1,0.0,0.0,6e-05]
[1776740523003,70.76,75565.41,0.1,0.0,0.0,6e-05]
[1776740528039,70.76,75565.18,0.1,0.0,0.0,6e-05]
[1776740534081,70.76,75561.44,0.1,0.0,0.0,6e-05]
[1776740539119,70.76,75559.67,0.1,0.0,0.0,6e-05]
[1776740544179,70.76,75533.07,0.1,0.0,0.0,5e-05]
[1776740545308,70.76,75501.69,0.1,0.0,0.0,5e-05]
[1776740547190,70.76,75491.5,0.1,0.0,0.0,4e-05]
[1776740550211,70.76,75515.37,0.1,0.0,0.0,5e-05]
[1776740551219,70.76,75518.41,0.1,0.0,0.0,5e-05]
[1776740556256,70.76,75522.73,0.1,0.0,0.0,5e-05]
[1776740557260,70.76,75535.5,0.1,0.0,0.0,5e-05]
[1776740559275,70.76,75542.85,0.1,0.0,0.0,5e-05]
[1776740560281,70.76,75548.62,0.1,0.0,0.0,5e-05]
[1776740561289,70.76,75556.4,0.1,0.0,0.0,5e-05]
[1776740563302,70.76,75549.32,0.1,0.0,0.0,5e-05]
[1776740565452,70.76,75540.86,0.1,0.0,0.0,5e-05]
[1776740571359,70.76,75540.11,0.1,0.0,0.0,5e-05]
[1776740575525,70.76,75527.15,0.1,0.0,0.0,5e-05]
[1776740581433,70.76,75527.04,0.1,0.0,0.0,5e-05]
[1776740586468,70.76,75525.89,0.1,0.0,0.0,5e-05]
[1776740591503,70.76,75533.15,0.1,0.0,0.0,5e-05]
[1776740593516,70.76,75528.09,0.1,0.0,0.0,5e-05]
[1776740594524,70.76,75533.63,0.1,0.0,0.0,5e-05]
[1776740599558,70.76,75530.59,0.1,0.0,0.0,5e-05]
[1776740601572,70.76,75525.11,0.1,0.0,0.0,5e-05]
[1776740604593,70.76,75530.54,0.1,0.0,0.0,5e-05]
[1776740609628,70.76,75532.09,0.1,0.0,0.0,5e-05]
[1776740611644,70.76,75537.73,0.1,0.0,0.0,5e-05]
[1776740615811,70.76,75547.28,0.1,0.0,0.0,5e-05]
[1776740617686,70.76,75554.67,0.1,0.0,0.0,5e-05]
[1776740620708,70.76,75563.26,0.1,0.0,0.0,5e-05]
[1776740625882,70.76,75559.39,0.1,0.0,0.0,5e-05]
[1776740631790,70.76,75561.49,0.1,0.0,0.0,5e-05]
[1776740636822,70.76,75561.25,0.1,0.0,0.0,5e-05]
[1776740641858,70.76,75568.5,0.1,0.0,0.0,5e-05]
[1776740646023,70.76,75573.78,0.1,0.0,0.0,6e-05]
[1776740648907,70.76,75578.97,0.1,0.0,0.0,6e-05]
[1776740653943,70.76,75577.17,0.1,0.0,0.0,6e-05]
[1776740656095,70.76,75569.68,0.1,0.0,0.0,5e-05]
[1776740661998,70.76,75565.84,0.1,0.0,0.0,5e-05]
[1776740667033,70.76,75569.49,0.1,0.0,0.0,5e-05]
[1776740671062,70.76,75574.65,0.1,0.0,0.0,5e-05]
[1776740676245,70.76,75578.34,0.1,0.0,0.0,5e-05]
[1776740682139,70.76,75579.26,0.1,0.0,0.0,5e-05]
[1776740687173,70.76,75578.56,0.1,0.0,0.0,5e-05]
[1776740692208,70.76,75578.31,0.1,0.0,0.0,5e-05]
[1776740696389,70.76,75606.73,0.1,0.0,0.0,6e-05]
[1776740701271,70.76,75613.63,0.1,0.0,0.0,6e-05]
[1776740702299,70.76,75605.98,0.1,0.0,0.0,6e-05]
[1776740705306,70.76,75594.7,0.1,0.0,0.0,6e-05]
[1776740706465,70.76,75588.47,0.1,0.0,0.0,6e-05]
[1776740708335,70.76,75582.29,0.1,0.0,0.0,5e-05]
[1776740709344,70.76,75570.37,0.1,0.0,0.0,5e-05]
[1776740711357,70.76,75564.6,0.1,0.0,0.0,5e-05]
[1776740716547,70.76,75563.27,0.1,0.0,0.0,5e-05]
[1776740722435,70.76,75563.85,0.1,0.0,0.0,5e-05]
[1776740727470,70.76,75563.58,0.1,0.0,0.0,5e-05]
[1776740733512,70.76,75565.38,0.1,0.0,0.0,5e-05]
[1776740738547,70.76,75565.07,0.1,0.0,0.0,5e-05]
[1776740744589,70.76,75564.5,0.1,0.0,0.0,5e-05]
[1776740749625,70.76,75564.45,0.1,0.0,0.0,5e-05]
[1776740756673,70.76,75563.82,0.1,0.0,0.0,5e-05]
[1776740761716,70.76,75563.95,0.1,0.0,0.0,5e-05]
[1776740763725,70.76,75576.88,0.1,0.0,0.0,5e-05]
[1776740764732,70.76,75586.78,0.1,0.0,0.0,5e-05]
[1776740766749,70.76,75595.15,0.1,0.0,0.0,6e-05]
[1776740770778,70.76,75600.56,0.1,0.0,0.0,6e-05]
[1776740773796,70.76,75595.11,0.1,0.0,0.0,6e-05]
[1776740778831,70.76,75599.14,0.1,0.0,0.0,6e-05]
[1776740783865,70.76,75594.88,0.1,0.0,0.0,6e-05]
[1776740788900,70.76,75590.47,0.1,0.0,0.0,5e-05]
[1776740791922,70.76,75592.82,0.1,0.0,0.0,5e-05]
[1776740797115,70.76,75598.05,0.1,0.0,0.0,5e-05]
[1776740801990,70.76,75603.62,0.1,0.0,0.0,5e-05]
[1776740807185,70.76,75603.66,0.1,0.0,0.0,5e-05]
[1776740813068,70.76,75602.81,0.1,0.0,0.0,5e-05]
[1776740818103,70.76,75603.22,0.1,0.0,0.0,5e-05]
[1776740823141,70.76,75589.9,0.1,0.0,0.0,5e-05]
[1776740828179,70.76,75588.61,0.1,0.0,0.0,5e-05]
[1776740833220,70.76,75589.12,0.1,0.0,0.0,5e-05]
[1776740838255,70.76,75589.0,0.1,0.0,0.0,5e-05]
[1776740843289,70.76,75592.95,0.1,0.0,0.0,5e-05]
[1776740849331,70.76,75595.2,0.1,0.0,0.0,5e-05]
[1776740851346,70.76,75595.69,0.1,0.0,0.0,5e-05]
[1776740856381,70.76,75597.1,0.1,0.0,0.0,5e-05]
[1776740860408,70.76,75602.58,0.1,0.0,0.0,5e-05]
[1776740865446,70.76,75600.32,0.1,0.0,0.0,5e-05]
[1776740870478,70.76,75603.05,0.1,0.0,0.0,5e-05]
[1776740875514,70.76,75608.33,0.1,0.0,0.0,5e-05]
[1776740880547,70.76,75609.54,0.1,0.0,0.0,5e-05]
[1776740885585,70.76,75608.31,0.1,0.0,0.0,5e-05]
[1776740890621,70.76,75614.81,0.1,0.0,0.0,5e-05]
[1776740895654,70.76,75615.36,0.1,0.0,0.0,5e-05]
[1776740900689,70.76,75615.78,0.1,0.0,0.0,6e-05]
[1776740905730,70.76,75619.27,0.1,0.0,0.0,6e-05]
[1776740910763,70.76,75620.13,0.1,0.0,0.0,6e-05]
[1776740911771,70.76,75621.03,0.1,0.0,0.0,5e-05]
[1776740915799,70.76,75626.14,0.1,0.0,0.0,5e-05]
[1776740920835,70.76,75624.24,0.1,0.0,0.0,5e-05]
[1776740925873,70.76,75625.23,0.1,0.0,0.0,5e-05]
[1776740930904,70.76,75627.86,0.1,0.0,0.0,6e-05]
[1776740935939,70.76,75628.49,0.1,0.0,0.0,6e-05]
[1776740940976,70.76,75628.13,0.1,0.0,0.0,6e-05]
[1776740946010,70.76,75626.32,0.1,0.0,0.0,5e-05]
[1776740947018,70.76,75620.23,0.1,0.0,0.0,5e-05]
[1776740952054,70.76,75615.9,0.1,0.0,0.0,5e-05]
[1776740957090,70.76,75617.15,0.1,0.0,0.0,5e-05]
[1776740962125,70.76,75615.94,0.1,0.0,0.0,5e-05]
[1776740967177,70.76,75617.19,0.1,0.0,0.0,5e-05]
[1776740972209,70.76,75616.51,0.1,0.0,0.0,5e-05]
[1776740974222,70.76,75608.98,0.1,0.0,0.0,5e-05]
[1776740979257,70.76,75608.6,0.1,0.0,0.0,5e-05]
[1776740984293,70.76,75605.92,0.1,0.0,0.0,5e-05]
[1776740989328,70.76,75605.88,0.1,0.0,0.0,5e-05]
[1776740994363,70.76,75607.27,0.1,0.0,0.0,5e-05]
[1776741002421,70.76,75610.19,0.1,0.0,0.0,5e-05]
[1776741007456,70.76,75611.72,0.1,0.0,0.0,5e-05]
[1776741008619,70.76,75604.71,0.1,0.0,0.0,5e-05]
[1776741012489,70.76,75612.95,0.1,0.0,0.0,5e-05]
[1776741017524,70.76,75621.93,0.1,0.0,0.0,5e-05]
[1776741020545,70.76,75627.14,0.1,0.0,0.0,5e-05]
[1776741025580,70.76,75629.37,0.1,0.0,0.0,5e-05]
[1776741030616,70.76,75628.68,0.1,0.0,0.0,5e-05]
[1776741031622,70.76,75628.79,0.1,0.0,0.0,5e-05]
[1776741036663,70.76,75632.53,0.1,0.0,0.0,5e-05]
[1776741041699,70.76,75635.71,0.1,0.0,0.0,5e-05]
[1776741046733,70.76,75635.39,0.1,0.0,0.0,5e-05]
[1776741050760,70.76,75629.42,0.1,0.0,0.0,5e-05]
[1776741055796,70.76,75629.15,0.1,0.0,0.0,5e-05]
[1776741057810,70.76,75634.65,0.1,0.0,0.0,5e-05]
[1776741062855,70.76,75627.02,0.1,0.0,0.0,5e-05]
[1776741064863,70.76,75621.16,0.1,0.0,0.0,5e-05]
[1776741070906,70.76,75620.82,0.1,0.0,0.0,5e-05]
[1776741075940,70.76,75620.11,0.1,0.0,0.0,5e-05]
[1776741077954,70.76,75627.51,0.1,0.0,0.0,5e-05]
[1776741079119,70.76,75637.27,0.1,0.0,0.0,5e-05]
[1776741085005,70.76,75631.23,0.1,0.0,0.0,5e-05]
[1776741090042,70.76,75627.48,0.1,0.0,0.0,5e-05]
[1776741091050,70.76,75627.71,0.1,0.0,0.0,5e-05]
[1776741096090,70.76,75626.98,0.1,0.0,0.0,5e-05]
[1776741101120,70.76,75627.27,0.1,0.0,0.0,5e-05]
[1776741106155,70.76,75629.61,0.1,0.0,0.0,5e-05]
[1776741116226,70.76,75631.45,0.1,0.0,0.0,5e-05]
[1776741121261,70.76,75634.44,0.1,0.0,0.0,5e-05]
[1776741126312,70.76,75634.32,0.1,0.0,0.0,5e-05]
[1776741131360,70.76,75630.17,0.1,0.0,0.0,5e-05]
[1776741136395,70.76,75622.72,0.1,0.0,0.0,5e-05]
[1776741141430,70.76,75620.86,0.1,0.0,0.0,5e-05]
[1776741146478,70.76,75608.25,0.1,0.0,0.0,5e-05]
[1776741147480,70.76,75602.16,0.1,0.0,0.0,4e-05]
[1776741148488,70.76,75595.97,0.1,0.0,0.0,4e-05]
[1776741153523,70.76,75595.87,0.1,0.0,0.0,4e-05]
[1776741158679,70.76,75593.63,0.1,0.0,0.0,4e-05]
[1776741165608,70.76,75592.08,0.1,0.0,0.0,4e-05]
[1776741170659,70.76,75588.64,0.1,0.0,0.0,4e-05]
[1776741171674,70.76,75583.13,0.1,0.0,0.0,4e-05]
[1776741172674,70.76,75571.81,0.1,0.0,0.0,4e-05]
[1776741173681,70.76,75564.69,0.1,0.0,0.0,4e-05]
[1776741178717,70.76,75562.09,0.1,0.0,0.0,4e-05]
[1776741183753,70.76,75551.01,0.1,0.0,0.0,3e-05]
[1776741188788,70.76,75548.07,0.1,0.0,0.0,3e-05]
[1776741193823,70.76,75546.53,0.1,0.0,0.0,3e-05]
[1776741195957,70.76,75556.0,0.1,0.0,0.0,4e-05]
[1776741201880,70.76,75555.33,0.1,0.0,0.0,3e-05]
[1776741206916,70.76,75559.28,0.1,0.0,0.0,4e-05]
[1776741211949,70.76,75559.09,0.1,0.0,0.0,3e-05]
[1776741216984,70.76,75561.39,0.1,0.0,0.0,3e-05]
[1776741223027,70.76,75558.92,0.1,0.0,0.0,3e-05]
[1776741225042,70.76,75564.16,0.1,0.0,0.0,3e-05]
[1776741230075,70.76,75565.01,0.1,0.0,0.0,3e-05]
[1776741235111,70.76,75563.94,0.1,0.0,0.0,3e-05]
[1776741240146,70.76,75566.32,0.1,0.0,0.0,3e-05]
[1776741245180,70.76,75564.5,0.1,0.0,0.0,3e-05]
[1776741250215,70.76,75566.62,0.1,0.0,0.0,3e-05]
[1776741255250,70.76,75568.07,0.1,0.0,0.0,4e-05]
[1776741260285,70.76,75572.1,0.1,0.0,0.0,4e-05]
[1776741264313,70.76,75566.81,0.1,0.0,0.0,4e-05]
[1776741269348,70.76,75569.18,0.1,0.0,0.0,4e-05]
[1776741272369,70.76,75569.48,0.1,0.0,0.0,3e-05]
[1776741277404,70.76,75569.58,0.1,0.0,0.0,3e-05]
[1776741279423,70.76,75574.55,0.1,0.0,0.0,3e-05]
[1776741285463,70.76,75575.11,0.1,0.0,0.0,3e-05]
[1776741290496,70.76,75576.47,0.1,0.0,0.0,3e-05]
[1776741295531,70.76,75576.08,0.1,0.0,0.0,3e-05]
[1776741297544,70.76,75570.81,0.1,0.0,0.0,3e-05]
[1776741302581,70.76,75566.88,0.1,0.0,0.0,3e-05]
[1776741307616,70.76,75568.43,0.1,0.0,0.0,3e-05]
[1776741309750,70.76,75573.58,0.1,0.0,0.0,3e-05]
[1776741311649,70.76,75579.24,0.1,0.0,0.0,4e-05]
[1776741317686,70.76,75579.42,0.1,0.0,0.0,4e-05]
[1776741322721,70.76,75577.99,0.1,0.0,0.0,4e-05]
[1776741327759,70.76,75577.37,0.1,0.0,0.0,3e-05]
[1776741331790,70.76,75577.79,0.1,0.0,0.0,3e-05]
[1776741336833,70.76,75579.58,0.1,0.0,0.0,3e-05]
[1776741337838,70.76,75585.59,0.1,0.0,0.0,3e-05]
[1776741343880,70.76,75589.34,0.1,0.0,0.0,4e-05]
[1776741348915,70.76,75591.06,0.1,0.0,0.0,4e-05]
[1776741353949,70.76,75593.86,0.1,0.0,0.0,4e-05]
[1776741358986,70.76,75595.05,0.1,0.0,0.0,4e-05]
[1776741364021,70.76,75596.63,0.1,0.0,0.0,4e-05]
[1776741369057,70.76,75597.41,0.1,0.0,0.0,4e-05]
[1776741370174,70.76,75603.03,0.1,0.0,0.0,4e-05]
[1776741376106,70.76,75601.46,0.1,0.0,0.0,4e-05]
[1776741381140,70.76,75600.42,0.1,0.0,0.0,4e-05]
[1776741390314,70.76,75600.77,0.1,0.0,0.0,4e-05]
[1776741393225,70.76,75600.77,0.1,0.0,0.0,4e-05]
[1776741398260,70.76,75603.76,0.1,0.0,0.0,4e-05]
[1776741402678,70.76,75603.57,0.1,0.0,0.0,4e-05]
[1776741403242,70.76,75603.57,0.1,0.0,0.0,4e-05]
[1776741409337,70.76,75604.43,0.1,0.0,0.0,4e-05]
[1776741414372,70.76,75604.85,0.1,0.0,0.0,4e-05]
[1776741419421,70.76,75613.29,0.1,0.0,0.0,4e-05]
[1776741424451,70.76,75616.78,0.1,0.0,0.0,4e-05]
[1776741429487,70.76,75621.24,0.1,0.0,0.0,4e-05]
[1776741430494,70.76,75628.09,0.1,0.0,0.0,4e-05]
[1776741431501,70.76,75634.45,0.1,0.0,0.0,4e-05]
[1776741436535,70.76,75635.02,0.1,0.0,0.0,4e-05]
[1776741442577,70.76,75636.55,0.1,0.0,0.0,4e-05]
[1776741447612,70.76,75629.9,0.1,0.0,0.0,4e-05]
[1776741449626,70.76,75624.11,0.1,0.0,0.0,4e-05]
[1776741451641,70.76,75624.18,0.1,0.0,0.0,4e-05]
[1776741456675,70.76,75624.1,0.1,0.0,0.0,4e-05]
[1776741461714,70.76,75627.68,0.1,0.0,0.0,4e-05]
[1776741466750,70.76,75628.37,0.1,0.0,0.0,4e-05]
[1776741471786,70.76,75628.74,0.1,0.0,0.0,4e-05]
[1776741476820,70.76,75629.24,0.1,0.0,0.0,4e-05]
[1776741482862,70.76,75628.62,0.1,0.0,0.0,4e-05]
[1776741487897,70.76,75629.71,0.1,0.0,0.0,4e-05]
[1776741492931,70.76,75621.54,0.1,0.0,0.0,4e-05]
[1776741494946,70.76,75614.28,0.1,0.0,0.0,4e-05]
[1776741499981,70.76,75613.08,0.1,0.0,0.0,4e-05]
[1776741505018,70.76,75602.19,0.1,0.0,0.0,3e-05]
[1776741507031,70.76,75594.68,0.1,0.0,0.0,3e-05]
[1776741508038,70.76,75586.6,0.1,0.0,0.0,3e-05]
[1776741510055,70.76,75581.41,0.1,0.0,0.0,3e-05]
[1776741511165,70.76,75581.11,0.1,0.0,0.0,3e-05]
[1776741514079,70.76,75576.13,0.1,0.0,0.0,3e-05]
[1776741519115,70.76,75573.82,0.1,0.0,0.0,3e-05]
[1776741524155,70.76,75574.45,0.1,0.0,0.0,3e-05]
[1776741529187,70.76,75573.9,0.1,0.0,0.0,3e-05]
[1776741531311,70.76,75562.13,0.1,0.0,0.0,3e-05]
[1776741537243,70.76,75559.3,0.1,0.0,0.0,3e-05]
[1776741540265,70.76,75553.77,0.1,0.0,0.0,3e-05]
[1776741543291,70.76,75542.2,0.1,0.0,0.0,3e-05]
[1776741544298,70.76,75531.57,0.1,0.0,0.0,2e-05]
[1776741545305,70.76,75522.2,0.1,0.0,0.0,2e-05]
[1776741548332,70.76,75514.92,0.1,0.0,0.0,2e-05]
[1776741549338,70.76,75509.96,0.1,0.0,0.0,2e-05]
[1776741554372,70.76,75513.75,0.1,0.0,0.0,2e-05]
[1776741559409,70.76,75512.81,0.1,0.0,0.0,2e-05]
[1776741564445,70.76,75512.07,0.1,0.0,0.0,2e-05]
[1776741569481,70.76,75510.8,0.1,0.0,0.0,2e-05]
[1776741571624,70.76,75512.98,0.1,0.0,0.0,2e-05]
[1776741577539,70.76,75510.82,0.1,0.0,0.0,2e-05]
[1776741582578,70.76,75516.9,0.1,0.0,0.0,2e-05]
[1776741587614,70.76,75518.35,0.1,0.0,0.0,2e-05]
[1776741592649,70.76,75520.26,0.1,0.0,0.0,2e-05]
[1776741597683,70.76,75515.9,0.1,0.0,0.0,2e-05]
[1776741602717,70.76,75514.89,0.1,0.0,0.0,2e-05]
[1776741607753,70.76,75515.01,0.1,0.0,0.0,2e-05]
[1776741612791,70.76,75516.9,0.1,0.0,0.0,2e-05]
[1776741613795,70.76,75524.53,0.1,0.0,0.0,2e-05]
[1776741614807,70.76,75531.08,0.1,0.0,0.0,2e-05]
[1776741616817,70.76,75537.09,0.1,0.0,0.0,2e-05]
[1776741621977,70.76,75539.69,0.1,0.0,0.0,2e-05]
[1776741627893,70.76,75539.66,0.1,0.0,0.0,2e-05]
[1776741632047,70.76,75540.13,0.1,0.0,0.0,2e-05]
[1776741636956,70.76,75545.52,0.1,0.0,0.0,2e-05]
[1776741640985,70.76,75538.66,0.1,0.0,0.0,2e-05]
[1776741644006,70.76,75544.24,0.1,0.0,0.0,2e-05]
[1776741651055,70.76,75546.65,0.1,0.0,0.0,2e-05]
[1776741656089,70.76,75542.63,0.1,0.0,0.0,2e-05]
[1776741661126,70.76,75544.36,0.1,0.0,0.0,2e-05]
[1776741666160,70.76,75546.39,0.1,0.0,0.0,2e-05]
[1776741671195,70.76,75546.59,0.1,0.0,0.0,2e-05]
[1776741677240,70.76,75546.76,0.1,0.0,0.0,2e-05]
[1776741682400,70.76,75547.13,0.1,0.0,0.0,2e-05]
[1776741688314,70.76,75547.84,0.1,0.0,0.0,2e-05]
[1776741691336,70.76,75551.23,0.1,0.0,0.0,2e-05]
[1776741696372,70.76,75548.12,0.1,0.0,0.0,2e-05]
[1776741701406,70.76,75551.59,0.1,0.0,0.0,2e-05]
[1776741702541,70.76,75557.45,0.1,0.0,0.0,2e-05]
[1776741708455,70.76,75562.08,0.1,0.0,0.0,2e-05]
[1776741711479,70.76,75556.06,0.1,0.0,0.0,2e-05]
[1776741716513,70.76,75551.63,0.1,0.0,0.0,2e-05]
[1776741721549,70.76,75550.52,0.1,0.0,0.0,2e-05]
[1776741726583,70.76,75547.17,0.1,0.0,0.0,2e-05]
[1776741731618,70.76,75552.24,0.1,0.0,0.0,2e-05]
[1776741736653,70.76,75552.14,0.1,0.0,0.0,2e-05]
[1776741740681,70.76,75557.9,0.1,0.0,0.0,2e-05]
[1776741745716,70.76,75554.82,0.1,0.0,0.0,2e-05]
[1776741750752,70.76,75552.14,0.1,0.0,0.0,2e-05]
[1776741751758,70.76,75551.97,0.1,0.0,0.0,2e-05]
[1776741754779,70.76,75541.61,0.1,0.0,0.0,2e-05]
[1776741758812,70.76,75536.31,0.1,0.0,0.0,2e-05]
[1776741763842,70.76,75525.7,0.1,0.0,0.0,2e-05]
[1776741764857,70.76,75519.95,0.1,0.0,0.0,2e-05]
[1776741769884,70.76,75512.68,0.1,0.0,0.0,2e-05]
[1776741774919,70.76,75512.75,0.1,0.0,0.0,2e-05]
[1776741779956,70.76,75514.13,0.1,0.0,0.0,2e-05]
[1776741784990,70.76,75513.81,0.1,0.0,0.0,2e-05]
[1776741789018,70.76,75523.32,0.1,0.0,0.0,2e-05]
[1776741794053,70.76,75524.16,0.1,0.0,0.0,2e-05]
[1776741801101,70.76,75523.33,0.1,0.0,0.0,2e-05]
[1776741806136,70.76,75521.34,0.1,0.0,0.0,2e-05]
[1776741811171,70.76,75524.26,0.1,0.0,0.0,2e-05]
[1776741816207,70.76,75525.05,0.1,0.0,0.0,2e-05]
[1776741821241,70.76,75527.5,0.1,0.0,0.0,2e-05]
[1776741826290,70.76,75532.15,0.1,0.0,0.0,2e-05]
[1776741827373,70.76,75532.15,0.1,0.0,0.0,2e-05]
[1776741827486,70.76,75556.08,0.1,0.0,0.0,2e-05]
[1776741829157,70.76,75556.08,0.1,0.0,0.0,2e-05]
[1776741829304,70.76,75560.47,0.1,0.0,0.0,2e-05]
[1776741830310,70.76,75569.92,0.1,0.0,0.0,2e-05]
[1776741835347,70.76,75568.08,0.1,0.0,0.0,2e-05]
[1776741838367,70.76,75573.09,0.1,0.0,0.0,2e-05]
[1776741843549,70.76,75575.07,0.1,0.0,0.0,2e-05]
[1776741849448,70.76,75577.72,0.1,0.0,0.0,2e-05]
[1776741855490,70.76,75575.84,0.1,0.0,0.0,2e-05]
[1776741860528,70.76,75580.41,0.1,0.0,0.0,2e-05]
[1776741865563,70.76,75582.1,0.1,0.0,0.0,2e-05]
[1776741870599,70.76,75582.22,0.1,0.0,0.0,2e-05]
[1776741871606,70.76,75585.43,0.1,0.0,0.0,2e-05]
[1776741876640,70.76,75585.22,0.1,0.0,0.0,2e-05]
[1776741881675,70.76,75583.99,0.1,0.0,0.0,2e-05]
[1776741888725,70.76,75581.92,0.1,0.0,0.0,2e-05]
[1776741893901,70.76,75581.32,0.1,0.0,0.0,2e-05]
[1776741899802,70.76,75581.75,0.1,0.0,0.0,2e-05]
[1776741904838,70.76,75581.49,0.1,0.0,0.0,2e-05]
[1776741910880,70.76,75581.53,0.1,0.0,0.0,2e-05]
[1776741917933,70.76,75577.4,0.1,0.0,0.0,2e-05]
[1776741922963,70.76,75576.48,0.1,0.0,0.0,2e-05]
[1776741928005,70.76,75576.68,0.1,0.0,0.0,2e-05]
[1776741931023,70.76,75576.0,0.1,0.0,0.0,2e-05]
[1776741933038,70.76,75570.81,0.1,0.0,0.0,2e-05]
[1776741938071,70.76,75573.47,0.1,0.0,0.0,2e-05]
[1776741943108,70.76,75575.32,0.1,0.0,0.0,2e-05]
[1776741949149,70.76,75576.03,0.1,0.0,0.0,2e-05]
[1776741954324,70.76,75576.99,0.1,0.0,0.0,2e-05]
[1776741960226,70.76,75577.66,0.1,0.0,0.0,2e-05]
[1776741965277,70.76,75576.71,0.1,0.0,0.0,2e-05]
[1776741966272,70.76,75585.04,0.1,0.0,0.0,2e-05]
[1776741967278,70.76,75593.59,0.1,0.0,0.0,2e-05]
[1776741972312,70.76,75592.84,0.1,0.0,0.0,2e-05]
[1776741978356,70.76,75592.98,0.1,0.0,0.0,2e-05]
[1776741983391,70.76,75595.98,0.1,0.0,0.0,2e-05]
[1776741987419,70.76,75584.84,0.1,0.0,0.0,2e-05]
[1776741988428,70.76,75574.08,0.1,0.0,0.0,2e-05]
[1776741991448,70.76,75574.46,0.1,0.0,0.0,2e-05]
[1776741993461,70.76,75581.15,0.1,0.0,0.0,2e-05]
[1776741994604,70.76,75589.57,0.1,0.0,0.0,2e-05]
[1776742000510,70.76,75586.17,0.1,0.0,0.0,2e-05]
[1776742005546,70.76,75586.37,0.1,0.0,0.0,2e-05]
[1776742010607,70.76,75591.38,0.1,0.0,0.0,2e-05]
[1776742016626,70.76,75592.74,0.1,0.0,0.0,2e-05]
[1776742018639,70.76,75602.27,0.1,0.0,0.0,2e-05]
[1776742021665,70.76,75607.21,0.1,0.0,0.0,2e-05]
[1776742023677,70.76,75612.37,0.1,0.0,0.0,2e-05]
[1776742024819,70.76,75627.25,0.1,0.0,0.0,2e-05]
[1776742030726,70.76,75631.58,0.1,0.0,0.0,2e-05]
[1776742035764,70.76,75630.78,0.1,0.0,0.0,2e-05]
[1776742040799,70.76,75631.51,0.1,0.0,0.0,2e-05]
[1776742045835,70.76,75635.13,0.1,0.0,0.0,3e-05]
[1776742050869,70.76,75637.02,0.1,0.0,0.0,3e-05]
[1776742051879,70.76,75635.91,0.1,0.0,0.0,2e-05]
[1776742056913,70.76,75635.4,0.1,0.0,0.0,2e-05]
[1776742061952,70.76,75637.24,0.1,0.0,0.0,2e-05]
[1776742066987,70.76,75640.71,0.1,0.0,0.0,2e-05]
[1776742072032,70.76,75638.37,0.1,0.0,0.0,2e-05]
[1776742077059,70.76,75640.32,0.1,0.0,0.0,2e-05]
[1776742080087,70.76,75658.52,0.1,0.0,0.0,3e-05]
[1776742082102,70.76,75652.28,0.1,0.0,0.0,3e-05]
[1776742084117,70.76,75643.91,0.1,0.0,0.0,3e-05]
[1776742089150,70.76,75645.7,0.1,0.0,0.0,3e-05]
[1776742094185,70.76,75645.79,0.1,0.0,0.0,3e-05]
[1776742100227,70.76,75643.81,0.1,0.0,0.0,3e-05]
[1776742105262,70.76,75642.4,0.1,0.0,0.0,2e-05]
[1776742110297,70.76,75640.23,0.1,0.0,0.0,2e-05]
[1776742111304,70.76,75639.83,0.1,0.0,0.0,2e-05]
[1776742114325,70.76,75630.96,0.1,0.0,0.0,2e-05]
[1776742120367,70.76,75631.91,0.1,0.0,0.0,2e-05]
[1776742125534,70.76,75633.0,0.1,0.0,0.0,2e-05]
[1776742131443,70.76,75632.95,0.1,0.0,0.0,2e-05]
[1776742136486,70.76,75634.09,0.1,0.0,0.0,2e-05]
[1776742141520,70.76,75630.07,0.1,0.0,0.0,2e-05]
[1776742146556,70.76,75629.46,0.1,0.0,0.0,2e-05]
[1776742151590,70.76,75630.84,0.1,0.0,0.0,2e-05]
[1776742157632,70.76,75630.51,0.1,0.0,0.0,2e-05]
[1776742162667,70.76,75630.58,0.1,0.0,0.0,2e-05]
[1776742173744,70.76,75628.68,0.1,0.0,0.0,2e-05]
[1776742179786,70.76,75628.32,0.1,0.0,0.0,2e-05]
[1776742184822,70.76,75629.66,0.1,0.0,0.0,2e-05]
[1776742189859,70.76,75629.98,0.1,0.0,0.0,2e-05]
[1776742196028,70.76,75628.7,0.1,0.0,0.0,2e-05]
[1776742201943,70.76,75628.24,0.1,0.0,0.0,2e-05]
[1776742204963,70.76,75623.03,0.1,0.0,0.0,2e-05]
[1776742206099,70.76,75629.37,0.1,0.0,0.0,2e-05]
[1776742207985,70.76,75634.93,0.1,0.0,0.0,2e-05]
[1776742208991,70.76,75642.06,0.1,0.0,0.0,2e-05]
[1776742209999,70.76,75652.8,0.1,0.0,0.0,2e-05]
[1776742215041,70.76,75650.0,0.1,0.0,0.0,2e-05]
[1776742223097,70.76,75648.09,0.1,0.0,0.0,2e-05]
[1776742226239,70.76,75658.42,0.1,0.0,0.0,2e-05]
[1776742231155,70.76,75657.95,0.1,0.0,0.0,2e-05]
[1776742236309,70.76,75656.71,0.1,0.0,0.0,2e-05]
[1776742240217,70.76,75662.99,0.1,0.0,0.0,2e-05]
[1776742241224,70.76,75668.61,0.1,0.0,0.0,2e-05]
[1776742246380,70.76,75671.94,0.1,0.0,0.0,2e-05]
[1776742252302,70.76,75672.62,0.1,0.0,0.0,2e-05]
[1776742257336,70.76,75672.49,0.1,0.0,0.0,2e-05]
[1776742262459,70.76,75678.76,0.1,0.0,0.0,3e-05]
[1776742264401,70.76,75701.7,0.1,0.0,0.0,3e-05]
[1776742265409,70.76,75713.79,0.1,0.0,0.0,3e-05]
[1776742270444,70.76,75715.77,0.1,0.0,0.0,3e-05]
[1776742275479,70.76,75715.6,0.1,0.0,0.0,3e-05]
[1776742279509,70.76,75708.31,0.1,0.0,0.0,3e-05]
[1776742284544,70.76,75708.7,0.1,0.0,0.0,3e-05]
[1776742289579,70.76,75705.8,0.1,0.0,0.0,3e-05]
[1776742291593,70.76,75706.26,0.1,0.0,0.0,3e-05]
[1776742296742,70.76,75693.42,0.1,0.0,0.0,3e-05]
[1776742299653,70.76,75687.58,0.1,0.0,0.0,2e-05]
[1776742300656,70.76,75692.89,0.1,0.0,0.0,3e-05]
[1776742305690,70.76,75694.23,0.1,0.0,0.0,3e-05]
[1776742310727,70.76,75694.07,0.1,0.0,0.0,3e-05]
[1776742315762,70.76,75693.16,0.1,0.0,0.0,3e-05]
[1776742321803,70.76,75691.83,0.1,0.0,0.0,3e-05]
[1776742323818,70.76,75686.61,0.1,0.0,0.0,2e-05]
[1776742328855,70.76,75683.29,0.1,0.0,0.0,2e-05]
[1776742333890,70.76,75685.82,0.1,0.0,0.0,2e-05]
[1776742337030,70.76,75691.34,0.1,0.0,0.0,3e-05]
[1776742340937,70.76,75696.6,0.1,0.0,0.0,3e-05]
[1776742345972,70.76,75698.78,0.1,0.0,0.0,3e-05]
[1776742351007,70.76,75698.25,0.1,0.0,0.0,2e-05]
[1776742356044,70.76,75699.51,0.1,0.0,0.0,2e-05]
[1776742361079,70.76,75694.24,0.1,0.0,0.0,2e-05]
[1776742364100,70.76,75687.53,0.1,0.0,0.0,2e-05]
[1776742369137,70.76,75686.47,0.1,0.0,0.0,2e-05]
[1776742371152,70.76,75679.74,0.1,0.0,0.0,2e-05]
[1776742375178,70.76,75674.5,0.1,0.0,0.0,2e-05]
[1776742381220,70.76,75673.55,0.1,0.0,0.0,2e-05]
[1776742387382,70.76,75677.23,0.1,0.0,0.0,2e-05]
[1776742394312,70.76,75677.23,0.1,0.0,0.0,2e-05]
[1776742402368,70.76,75679.09,0.1,0.0,0.0,2e-05]
[1776742407525,70.76,75680.03,0.1,0.0,0.0,2e-05]
[1776742412440,70.76,75678.48,0.1,0.0,0.0,2e-05]
[1776742417595,70.76,75679.51,0.1,0.0,0.0,2e-05]
[1776742421509,70.76,75673.71,0.1,0.0,0.0,2e-05]
[1776742426536,70.76,75670.33,0.1,0.0,0.0,2e-05]
[1776742432578,70.76,75669.45,0.1,0.0,0.0,2e-05]
[1776742437618,70.76,75673.8,0.1,0.0,0.0,2e-05]
[1776742442653,70.76,75677.59,0.1,0.0,0.0,2e-05]
[1776742447688,70.76,75674.43,0.1,0.0,0.0,2e-05]
[1776742452724,70.76,75676.12,0.1,0.0,0.0,2e-05]
[1776742457880,70.76,75676.75,0.1,0.0,0.0,2e-05]
[1776742464807,70.76,75677.5,0.1,0.0,0.0,2e-05]
[1776742469844,70.76,75679.08,0.1,0.0,0.0,2e-05]
[1776742471857,70.76,75679.03,0.1,0.0,0.0,2e-05]
[1776742476895,70.76,75678.11,0.1,0.0,0.0,2e-05]
[1776742482937,70.76,75677.29,0.1,0.0,0.0,2e-05]
[1776742488091,70.76,75675.91,0.1,0.0,0.0,2e-05]
[1776742494014,70.76,75671.85,0.1,0.0,0.0,2e-05]
[1776742499051,70.76,75670.49,0.1,0.0,0.0,2e-05]
[1776742504112,70.76,75667.35,0.1,0.0,0.0,2e-05]
[1776742508243,70.76,75641.08,0.1,0.0,0.0,2e-05]
[1776742514184,70.76,75639.7,0.1,0.0,0.0,2e-05]
[1776742518314,70.76,75634.24,0.1,0.0,0.0,2e-05]
[1776742527276,70.76,75637.01,0.1,0.0,0.0,2e-05]
[1776742531306,70.76,75630.02,0.1,0.0,0.0,2e-05]
[1776742532311,70.76,75624.59,0.1,0.0,0.0,2e-05]
[1776742537348,70.76,75625.85,0.1,0.0,0.0,2e-05]
[1776742538454,70.76,75620.05,0.1,0.0,0.0,2e-05]
[1776742540368,70.76,75614.49,0.1,0.0,0.0,1e-05]
[1776742545405,70.76,75613.91,0.1,0.0,0.0,1e-05]
[1776742551446,70.76,75614.41,0.1,0.0,0.0,1e-05]
[1776742553460,70.76,75619.77,0.1,0.0,0.0,2e-05]
[1776742554468,70.76,75624.68,0.1,0.0,0.0,2e-05]
[1776742559502,70.76,75624.2,0.1,0.0,0.0,2e-05]
[1776742564545,70.76,75619.88,0.1,0.0,0.0,2e-05]
[1776742569580,70.76,75624.05,0.1,0.0,0.0,2e-05]
[1776742574615,70.76,75624.6,0.1,0.0,0.0,2e-05]
[1776742579650,70.76,75626.05,0.1,0.0,0.0,2e-05]
[1776742584685,70.76,75626.74,0.1,0.0,0.0,2e-05]
[1776742589719,70.76,75623.57,0.1,0.0,0.0,2e-05]
[1776742591734,70.76,75620.27,0.1,0.0,0.0,1e-05]
[1776742596770,70.76,75616.57,0.1,0.0,0.0,1e-05]
[1776742601805,70.76,75616.56,0.1,0.0,0.0,1e-05]
[1776742606838,70.76,75616.73,0.1,0.0,0.0,1e-05]
[1776742612882,70.76,75617.26,0.1,0.0,0.0,1e-05]
[1776742617919,70.76,75613.91,0.1,0.0,0.0,1e-05]
[1776742619017,70.76,75604.62,0.1,0.0,0.0,1e-05]
[1776742624968,70.76,75605.07,0.1,0.0,0.0,1e-05]
[1776742630003,70.76,75604.69,0.1,0.0,0.0,1e-05]
[1776742635039,70.76,75598.04,0.1,0.0,0.0,1e-05]
[1776742636045,70.76,75593.16,0.1,0.0,0.0,1e-05]
[1776742639162,70.76,75587.08,0.1,0.0,0.0,1e-05]
[1776742646115,70.76,75586.12,0.1,0.0,0.0,1e-05]
[1776742651150,70.76,75585.64,0.1,0.0,0.0,1e-05]
[1776742656185,70.76,75578.59,0.1,0.0,0.0,1e-05]
[1776742659304,70.76,75572.92,0.1,0.0,0.0,1e-05]
[1776742664241,70.76,75561.74,0.1,0.0,0.0,1e-05]
[1776742665252,70.76,75553.73,0.1,0.0,0.0,1e-05]
[1776742667263,70.76,75545.27,0.1,0.0,0.0,1e-05]
[1776742669374,70.76,75539.83,0.1,0.0,0.0,1e-05]
[1776742675318,70.76,75532.05,0.1,0.0,0.0,1e-05]
[1776742680354,70.76,75531.32,0.1,0.0,0.0,1e-05]
[1776742685390,70.76,75530.17,0.1,0.0,0.0,1e-05]
[1776742689514,70.76,75539.24,0.1,0.0,0.0,1e-05]
[1776742695459,70.76,75540.99,0.1,0.0,0.0,1e-05]
[1776742700495,70.76,75540.44,0.1,0.0,0.0,1e-05]
[1776742703521,70.76,75546.75,0.1,0.0,0.0,1e-05]
[1776742708557,70.76,75542.49,0.1,0.0,0.0,1e-05]
[1776742709678,70.76,75536.46,0.1,0.0,0.0,1e-05]
[1776742711577,70.76,75535.27,0.1,0.0,0.0,1e-05]
[1776742716612,70.76,75532.38,0.1,0.0,0.0,1e-05]
[1776742722655,70.76,75531.11,0.1,0.0,0.0,1e-05]
[1776742727690,70.76,75531.18,0.1,0.0,0.0,1e-05]
[1776742733731,70.76,75531.32,0.1,0.0,0.0,1e-05]
[1776742738767,70.76,75533.6,0.1,0.0,0.0,1e-05]
[1776742743803,70.76,75532.49,0.1,0.0,0.0,1e-05]
[1776742748841,70.76,75532.26,0.1,0.0,0.0,1e-05]
[1776742753878,70.76,75532.17,0.1,0.0,0.0,1e-05]
[1776742758911,70.76,75531.57,0.1,0.0,0.0,1e-05]
[1776742763946,70.76,75531.69,0.1,0.0,0.0,1e-05]
[1776742768981,70.76,75531.99,0.1,0.0,0.0,1e-05]
[1776742772003,70.76,75532.16,0.1,0.0,0.0,1e-05]
[1776742778048,70.76,75531.21,0.1,0.0,0.0,1e-05]
[1776742783080,70.76,75531.71,0.1,0.0,0.0,1e-05]
[1776742788115,70.76,75532.88,0.1,0.0,0.0,1e-05]
[1776742793150,70.76,75533.23,0.1,0.0,0.0,1e-05]
[1776742798185,70.76,75532.77,0.1,0.0,0.0,1e-05]
[1776742803221,70.76,75530.55,0.1,0.0,0.0,1e-05]
[1776742808263,70.76,75525.33,0.1,0.0,0.0,1e-05]
[1776742809266,70.76,75519.23,0.1,0.0,0.0,1e-05]
[1776742812283,70.76,75514.42,0.1,0.0,0.0,1e-05]
[1776742816314,70.76,75506.82,0.1,0.0,0.0,1e-05]
[1776742821346,70.76,75505.04,0.1,0.0,0.0,1e-05]
[1776742824367,70.76,75512.69,0.1,0.0,0.0,1e-05]
[1776742829403,70.76,75524.8,0.1,0.0,0.0,1e-05]
[1776742830529,70.76,75530.46,0.1,0.0,0.0,1e-05]
[1776742831417,70.76,75530.46,0.1,0.0,0.0,1e-05]
[1776742836453,70.76,75529.35,0.1,0.0,0.0,1e-05]
[1776742845516,70.76,75529.56,0.1,0.0,0.0,1e-05]
[1776742850670,70.76,75528.12,0.1,0.0,0.0,1e-05]
[1776742854584,70.76,75522.18,0.1,0.0,0.0,1e-05]
[1776742859618,70.76,75521.63,0.1,0.0,0.0,1e-05]
[1776742864673,70.76,75517.11,0.1,0.0,0.0,1e-05]
[1776742866677,70.76,75511.69,0.1,0.0,0.0,1e-05]
[1776742871714,70.76,75511.22,0.1,0.0,0.0,1e-05]
[1776742876748,70.76,75510.16,0.1,0.0,0.0,1e-05]
[1776742881782,70.76,75509.61,0.1,0.0,0.0,1e-05]
[1776742886817,70.76,75510.77,0.1,0.0,0.0,1e-05]
[1776742891856,70.76,75508.97,0.1,0.0,0.0,1e-05]
[1776742896890,70.76,75510.39,0.1,0.0,0.0,1e-05]
[1776742901927,70.76,75510.81,0.1,0.0,0.0,1e-05]
[1776742906960,70.76,75510.84,0.1,0.0,0.0,1e-05]
[1776742909981,70.76,75505.54,0.1,0.0,0.0,1e-05]
[1776742915020,70.76,75505.82,0.1,0.0,0.0,1e-05]
[1776742920052,70.76,75504.22,0.1,0.0,0.0,1e-05]
[1776742925085,70.76,75506.84,0.1,0.0,0.0,1e-05]
[1776742932135,70.76,75507.52,0.1,0.0,0.0,1e-05]
[1776742934151,70.76,75513.77,0.1,0.0,0.0,1e-05]
[1776742935157,70.76,75519.73,0.1,0.0,0.0,1e-05]
[1776742938178,70.76,75525.5,0.1,0.0,0.0,1e-05]
[1776742939184,70.76,75531.16,0.1,0.0,0.0,1e-05]
[1776742944228,70.76,75531.44,0.1,0.0,0.0,1e-05]
[1776742945227,70.76,75539.91,0.1,0.0,0.0,1e-05]
[1776742946236,70.76,75544.98,0.1,0.0,0.0,1e-05]
[1776742951372,70.76,75544.69,0.1,0.0,0.0,1e-05]
[1776742957311,70.76,75542.47,0.1,0.0,0.0,1e-05]
[1776742962346,70.76,75542.44,0.1,0.0,0.0,1e-05]
[1776742967384,70.76,75541.97,0.1,0.0,0.0,1e-05]
[1776742972418,70.76,75542.67,0.1,0.0,0.0,1e-05]
[1776742981483,70.76,75543.81,0.1,0.0,0.0,1e-05]
[1776742986517,70.76,75551.5,0.1,0.0,0.0,1e-05]
[1776742988531,70.76,75558.53,0.1,0.0,0.0,1e-05]
[1776742993568,70.76,75560.67,0.1,0.0,0.0,1e-05]
[1776742998602,70.76,75562.87,0.1,0.0,0.0,1e-05]
[1776743003638,70.76,75565.42,0.1,0.0,0.0,1e-05]
[1776743008673,70.76,75566.37,0.1,0.0,0.0,1e-05]
[1776743011806,70.76,75566.64,0.1,0.0,0.0,1e-05]
[1776743017736,70.76,75565.83,0.1,0.0,0.0,1e-05]
[1776743022774,70.76,75567.28,0.1,0.0,0.0,1e-05]
[1776743027809,70.76,75565.72,0.1,0.0,0.0,1e-05]
[1776743032844,70.76,75567.13,0.1,0.0,0.0,1e-05]
[1776743037880,70.76,75568.52,0.1,0.0,0.0,1e-05]
[1776743044928,70.76,75568.41,0.1,0.0,0.0,1e-05]
[1776743046942,70.76,75562.8,0.1,0.0,0.0,1e-05]
[1776743052089,70.76,75565.62,0.1,0.0,0.0,1e-05]
[1776743058019,70.76,75566.58,0.1,0.0,0.0,1e-05]
[1776743063055,70.76,75566.63,0.1,0.0,0.0,1e-05]
[1776743068090,70.76,75567.23,0.1,0.0,0.0,1e-05]
[1776743071111,70.76,75566.24,0.1,0.0,0.0,1e-05]
[1776743076148,70.76,75561.34,0.1,0.0,0.0,1e-05]
[1776743082300,70.76,75560.0,0.1,0.0,0.0,1e-05]
[1776743088231,70.76,75558.92,0.1,0.0,0.0,1e-05]
[1776743093265,70.76,75559.71,0.1,0.0,0.0,1e-05]
[1776743098300,70.76,75558.8,0.1,0.0,0.0,1e-05]
[1776743103336,70.76,75552.23,0.1,0.0,0.0,1e-05]
[1776743108370,70.76,75549.23,0.1,0.0,0.0,1e-05]
[1776743110385,70.76,75554.69,0.1,0.0,0.0,1e-05]
[1776743117433,70.76,75555.51,0.1,0.0,0.0,1e-05]
[1776743122582,70.76,75555.88,0.1,0.0,0.0,1e-05]
[1776743128519,70.76,75563.83,0.1,0.0,0.0,1e-05]
[1776743131532,70.76,75568.0,0.1,0.0,0.0,1e-05]
[1776743136567,70.76,75560.38,0.1,0.0,0.0,1e-05]
[1776743142727,70.76,75559.3,0.1,0.0,0.0,1e-05]
[1776743149658,70.76,75561.22,0.1,0.0,0.0,1e-05]
[1776743155701,70.76,75560.19,0.1,0.0,0.0,1e-05]
[1776743160736,70.76,75562.55,0.1,0.0,0.0,1e-05]
[1776743165772,70.76,75561.19,0.1,0.0,0.0,1e-05]
[1776743167784,70.76,75556.4,0.1,0.0,0.0,1e-05]
[1776743172939,70.76,75556.92,0.1,0.0,0.0,1e-05]
[1776743178863,70.76,75560.74,0.1,0.0,0.0,1e-05]
[1776743183896,70.76,75560.48,0.1,0.0,0.0,1e-05]
[1776743191953,70.76,75560.49,0.1,0.0,0.0,1e-05]
[1776743196991,70.76,75562.66,0.1,0.0,0.0,1e-05]
[1776743202025,70.76,75563.22,0.1,0.0,0.0,1e-05]
[1776743207060,70.76,75560.23,0.1,0.0,0.0,1e-05]
[1776743212096,70.76,75561.17,0.1,0.0,0.0,1e-05]
[1776743217131,70.76,75558.63,0.1,0.0,0.0,1e-05]
[1776743222166,70.76,75558.73,0.1,0.0,0.0,1e-05]
[1776743227201,70.76,75557.56,0.1,0.0,0.0,1e-05]
[1776743232236,70.76,75558.87,0.1,0.0,0.0,1e-05]
[1776743235257,70.76,75564.08,0.1,0.0,0.0,1e-05]
[1776743240292,70.76,75563.34,0.1,0.0,0.0,1e-05]
[1776743245328,70.76,75562.87,0.1,0.0,0.0,1e-05]
[1776743247341,70.76,75568.71,0.1,0.0,0.0,1e-05]
[1776743252376,70.76,75570.69,0.1,0.0,0.0,1e-05]
[1776743257412,70.76,75569.37,0.1,0.0,0.0,1e-05]
[1776743262445,70.76,75567.5,0.1,0.0,0.0,1e-05]
[1776743267481,70.76,75567.93,0.1,0.0,0.0,1e-05]
[1776743272516,70.76,75570.29,0.1,0.0,0.0,1e-05]
[1776743277552,70.76,75574.15,0.1,0.0,0.0,1e-05]
[1776743282593,70.76,75576.17,0.1,0.0,0.0,1e-05]
[1776743287628,70.76,75578.62,0.1,0.0,0.0,1e-05]
[1776743290649,70.76,75583.8,0.1,0.0,0.0,1e-05]
[1776743295684,70.76,75585.98,0.1,0.0,0.0,1e-05]
[1776743300719,70.76,75588.81,0.1,0.0,0.0,1e-05]
[1776743306761,70.76,75590.17,0.1,0.0,0.0,1e-05]
[1776743311796,70.76,75585.89,0.1,0.0,0.0,1e-05]
[1776743313922,70.76,75591.6,0.1,0.0,0.0,1e-05]
[1776743319855,70.76,75590.3,0.1,0.0,0.0,1e-05]
[1776743323996,70.76,75596.63,0.1,0.0,0.0,1e-05]
[1776743325896,70.76,75603.49,0.1,0.0,0.0,1e-05]
[1776743330932,70.76,75605.18,0.1,0.0,0.0,1e-05]
[1776743335966,70.76,75604.96,0.1,0.0,0.0,1e-05]
[1776743341001,70.76,75604.87,0.1,0.0,0.0,1e-05]
[1776743343015,70.76,75617.12,0.1,0.0,0.0,1e-05]
[1776743344137,70.76,75628.89,0.1,0.0,0.0,1e-05]
[1776743349057,70.76,75633.69,0.1,0.0,0.0,1e-05]
[1776743354207,70.76,75635.39,0.1,0.0,0.0,1e-05]
[1776743360133,70.76,75634.89,0.1,0.0,0.0,1e-05]
[1776743365172,70.76,75633.41,0.1,0.0,0.0,1e-05]
[1776743370211,70.76,75634.65,0.1,0.0,0.0,1e-05]
[1776743371218,70.76,75634.42,0.1,0.0,0.0,1e-05]
[1776743376253,70.76,75633.79,0.1,0.0,0.0,1e-05]
[1776743378267,70.76,75639.26,0.1,0.0,0.0,1e-05]
[1776743382297,70.76,75648.55,0.1,0.0,0.0,1e-05]
[1776743387331,70.76,75646.06,0.1,0.0,0.0,1e-05]
[1776743392366,70.76,75648.16,0.1,0.0,0.0,1e-05]
[1776743398409,70.76,75642.61,0.1,0.0,0.0,1e-05]
[1776743401430,70.76,75637.93,0.1,0.0,0.0,1e-05]
[1776743406464,70.76,75640.66,0.1,0.0,0.0,1e-05]
[1776743412505,70.76,75639.78,0.1,0.0,0.0,1e-05]
[1776743417548,70.76,75640.51,0.1,0.0,0.0,1e-05]
[1776743418549,70.76,75646.87,0.1,0.0,0.0,1e-05]
[1776743419556,70.76,75652.77,0.1,0.0,0.0,1e-05]
[1776743424704,70.76,75655.95,0.1,0.0,0.0,1e-05]
[1776743430634,70.76,75655.43,0.1,0.0,0.0,1e-05]
[1776743431641,70.76,75655.24,0.1,0.0,0.0,1e-05]
[1776743436676,70.76,75654.49,0.1,0.0,0.0,1e-05]
[1776743441713,70.76,75654.16,0.1,0.0,0.0,1e-05]
[1776743446746,70.76,75655.71,0.1,0.0,0.0,1e-05]
[1776743451780,70.76,75653.24,0.1,0.0,0.0,1e-05]
[1776743456816,70.76,75655.86,0.1,0.0,0.0,1e-05]
[1776743459837,70.76,75660.77,0.1,0.0,0.0,1e-05]
[1776743464997,70.76,75662.3,0.1,0.0,0.0,1e-05]
[1776743468901,70.76,75673.4,0.1,0.0,0.0,1e-05]
[1776743473935,70.76,75678.93,0.1,0.0,0.0,1e-05]
[1776743478971,70.76,75681.78,0.1,0.0,0.0,1e-05]
[1776743484013,70.76,75683.78,0.1,0.0,0.0,1e-05]
[1776743485137,70.76,75688.95,0.1,0.0,0.0,1e-05]
[1776743488044,70.76,75696.37,0.1,0.0,0.0,1e-05]
[1776743491056,70.76,75696.31,0.1,0.0,0.0,1e-05]
[1776743495208,70.76,75691.21,0.1,0.0,0.0,1e-05]
[1776743501126,70.76,75688.16,0.1,0.0,0.0,1e-05]
[1776743505282,70.76,75693.76,0.1,0.0,0.0,1e-05]
[1776743511197,70.76,75696.0,0.1,0.0,0.0,1e-05]
[1776743516231,70.76,75695.64,0.1,0.0,0.0,1e-05]
[1776743521266,70.76,75693.87,0.1,0.0,0.0,1e-05]
[1776743526306,70.76,75693.02,0.1,0.0,0.0,1e-05]
[1776743531342,70.76,75694.68,0.1,0.0,0.0,1e-05]
[1776743536376,70.76,75696.99,0.1,0.0,0.0,1e-05]
[1776743541410,70.76,75695.96,0.1,0.0,0.0,1e-05]
[1776743546446,70.76,75695.91,0.1,0.0,0.0,1e-05]
[1776743551482,70.76,75691.21,0.1,0.0,0.0,1e-05]
[1776743556583,70.76,75690.62,0.1,0.0,0.0,1e-05]
[1776743561618,70.76,75690.46,0.1,0.0,0.0,1e-05]
[1776743567661,70.76,75690.92,0.1,0.0,0.0,1e-05]
[1776743571689,70.76,75702.82,0.1,0.0,0.0,1e-05]
[1776743574711,70.76,75707.99,0.1,0.0,0.0,1e-05]
[1776743579746,70.76,75709.55,0.1,0.0,0.0,1e-05]
[1776743584781,70.76,75708.27,0.1,0.0,0.0,1e-05]
[1776743589816,70.76,75710.08,0.1,0.0,0.0,1e-05]
[1776743594851,70.76,75711.88,0.1,0.0,0.0,1e-05]
[1776743599886,70.76,75712.82,0.1,0.0,0.0,1e-05]
[1776743604923,70.76,75712.97,0.1,0.0,0.0,1e-05]
[1776743611970,70.76,75713.1,0.1,0.0,0.0,1e-05]
[1776743617005,70.76,75708.95,0.1,0.0,0.0,1e-05]
[1776743622044,70.76,75710.31,0.1,0.0,0.0,1e-05]
[1776743627081,70.76,75710.7,0.1,0.0,0.0,1e-05]
[1776743629095,70.76,75715.84,0.1,0.0,0.0,1e-05]
[1776743632114,70.76,75710.97,0.1,0.0,0.0,1e-05]
[1776743637151,70.76,75710.27,0.1,0.0,0.0,1e-05]
[1776743642184,70.76,75709.3,0.1,0.0,0.0,1e-05]
[1776743647219,70.76,75709.25,0.1,0.0,0.0,1e-05]
[1776743655276,70.76,75707.67,0.1,0.0,0.0,1e-05]
[1776743662324,70.76,75709.05,0.1,0.0,0.0,1e-05]
[1776743667359,70.76,75707.93,0.1,0.0,0.0,1e-05]
[1776743671390,70.76,75708.41,0.1,0.0,0.0,1e-05]
[1776743673467,70.76,75701.13,0.1,0.0,0.0,1e-05]
[1776743679448,70.76,75696.22,0.1,0.0,0.0,1e-05]
[1776743682469,70.76,75706.04,0.1,0.0,0.0,1e-05]
[1776743687504,70.76,75706.02,0.1,0.0,0.0,1e-05]
[1776743692539,70.76,75704.66,0.1,0.0,0.0,1e-05]
[1776743697575,70.76,75704.46,0.1,0.0,0.0,1e-05]
[1776743702609,70.76,75702.31,0.1,0.0,0.0,1e-05]
[1776743707644,70.76,75700.11,0.1,0.0,0.0,1e-05]
[1776743712679,70.76,75697.25,0.1,0.0,0.0,1e-05]
[1776743717714,70.76,75693.73,0.1,0.0,0.0,1e-05]
[1776743722751,70.76,75693.51,0.1,0.0,0.0,1e-05]
[1776743727785,70.76,75690.94,0.1,0.0,0.0,1e-05]
[1776743731813,70.76,75689.19,0.1,0.0,0.0,1e-05]
[1776743735845,70.76,75694.77,0.1,0.0,0.0,1e-05]
[1776743736852,70.76,75699.5,0.1,0.0,0.0,1e-05]
[1776743739876,70.76,75704.39,0.1,0.0,0.0,1e-05]
[1776743745918,70.76,75707.21,0.1,0.0,0.0,1e-05]
[1776743750955,70.76,75706.39,0.1,0.0,0.0,1e-05]
[1776743755988,70.76,75705.27,0.1,0.0,0.0,1e-05]
[1776743761029,70.76,75701.11,0.1,0.0,0.0,1e-05]
[1776743766058,70.76,75697.39,0.1,0.0,0.0,1e-05]
[1776743771093,70.76,75695.74,0.1,0.0,0.0,1e-05]
[1776743776128,70.76,75695.44,0.1,0.0,0.0,1e-05]
[1776743780157,70.76,75700.51,0.1,0.0,0.0,1e-05]
[1776743784189,70.76,75691.46,0.1,0.0,0.0,1e-05]
[1776743786198,70.76,75698.6,0.1,0.0,0.0,1e-05]
[1776743791234,70.76,75698.11,0.1,0.0,0.0,1e-05]
[1776743796269,70.76,75696.08,0.1,0.0,0.0,1e-05]
[1776743801304,70.76,75693.22,0.1,0.0,0.0,1e-05]
[1776743804325,70.76,75688.32,0.1,0.0,0.0,1e-05]
[1776743809361,70.76,75688.35,0.1,0.0,0.0,1e-05]
[1776743815402,70.76,75687.42,0.1,0.0,0.0,1e-05]
[1776743820444,70.76,75690.86,0.1,0.0,0.0,1e-05]
[1776743825478,70.76,75689.55,0.1,0.0,0.0,1e-05]
[1776743830513,70.76,75698.09,0.1,0.0,0.0,1e-05]
[1776743831520,70.76,75703.65,0.1,0.0,0.0,1e-05]
[1776743836555,70.76,75704.09,0.1,0.0,0.0,1e-05]
[1776743842673,70.76,75707.8,0.1,0.0,0.0,1e-05]
[1776743850661,70.76,75709.68,0.1,0.0,0.0,1e-05]
[1776743851662,70.76,75708.64,0.1,0.0,0.0,1e-05]
[1776743856699,70.76,75709.42,0.1,0.0,0.0,1e-05]
[1776743862814,70.76,75712.23,0.1,0.0,0.0,1e-05]
[1776743868781,70.76,75715.66,0.1,0.0,0.0,1e-05]
[1776743873817,70.76,75717.02,0.1,0.0,0.0,1e-05]
[1776743878851,70.76,75719.06,0.1,0.0,0.0,1e-05]
[1776743882957,70.76,75724.01,0.1,0.0,0.0,1e-05]
[1776743884572,70.76,75724.01,0.1,0.0,0.0,1e-05]
[1776743884895,70.76,75724.02,0.1,0.0,0.0,1e-05]
[1776743889928,70.76,75721.27,0.1,0.0,0.0,1e-05]
[1776743894963,70.76,75719.36,0.1,0.0,0.0,1e-05]
[1776743899998,70.76,75718.67,0.1,0.0,0.0,1e-05]
[1776743905033,70.76,75717.77,0.1,0.0,0.0,1e-05]
[1776743910068,70.76,75715.64,0.1,0.0,0.0,1e-05]
[1776743915104,70.76,75707.01,0.1,0.0,0.0,1e-05]
[1776743920139,70.76,75703.24,0.1,0.0,0.0,1e-05]
[1776743926181,70.76,75708.28,0.1,0.0,0.0,1e-05]
[1776743933230,70.76,75706.39,0.1,0.0,0.0,1e-05]
[1776743939272,70.76,75708.37,0.1,0.0,0.0,1e-05]
[1776743944307,70.76,75708.0,0.1,0.0,0.0,1e-05]
[1776743949343,70.76,75713.02,0.1,0.0,0.0,1e-05]
[1776743955384,70.76,75713.91,0.1,0.0,0.0,1e-05]
[1776743961284,70.76,75713.04,0.1,0.0,0.0,1e-05]
[1776743961326,70.76,75711.66,0.1,0.0,0.0,1e-05]
[1776743966463,70.76,75707.95,0.1,0.0,0.0,1e-05]
[1776743971498,70.76,75706.81,0.1,0.0,0.0,1e-05]
[1776743975526,70.76,75712.09,0.1,0.0,0.0,1e-05]
[1776743980562,70.76,75715.35,0.1,0.0,0.0,1e-05]
[1776743985605,70.76,75714.26,0.1,0.0,0.0,1e-05]
[1776743991641,70.76,75716.28,0.1,0.0,0.0,1e-05]
[1776743997684,70.76,75717.83,0.1,0.0,0.0,1e-05]
[1776744002719,70.76,75722.99,0.1,0.0,0.0,1e-05]
[1776744005742,70.76,75727.95,0.1,0.0,0.0,1e-05]
[1776744007768,70.76,75732.93,0.1,0.0,0.0,1e-05]
[1776744012794,70.76,75731.57,0.1,0.0,0.0,1e-05]
[1776744018835,70.76,75730.4,0.1,0.0,0.0,1e-05]
[1776744023942,70.76,75725.86,0.1,0.0,0.0,1e-05]
[1776744028909,70.76,75721.08,0.1,0.0,0.0,1e-05]
[1776744031934,70.76,75728.35,0.1,0.0,0.0,1e-05]
[1776744035958,70.76,75723.62,0.1,0.0,0.0,1e-05]
[1776744037974,70.76,75728.88,0.1,0.0,0.0,1e-05]
[1776744044082,70.76,75725.98,0.1,0.0,0.0,1e-05]
[1776744051064,70.76,75725.33,0.1,0.0,0.0,1e-05]
[1776744056103,70.76,75731.88,0.1,0.0,0.0,1e-05]
[1776744057109,70.76,75736.56,0.1,0.0,0.0,1e-05]
[1776744060130,70.76,75742.88,0.1,0.0,0.0,1e-05]
[1776744064231,70.76,75747.98,0.1,0.0,0.0,1e-05]
[1776744070210,70.76,75751.16,0.1,0.0,0.0,1e-05]
[1776744074302,70.76,75742.78,0.1,0.0,0.0,1e-05]
[1776744080279,70.76,75744.43,0.1,0.0,0.0,1e-05]
[1776744086322,70.76,75747.98,0.1,0.0,0.0,1e-05]
[1776744087328,70.76,75756.6,0.1,0.0,0.0,1e-05]
[1776744088334,70.76,75762.34,0.1,0.0,0.0,1e-05]
[1776744091357,70.76,75756.85,0.1,0.0,0.0,1e-05]
[1776744096390,70.76,75756.3,0.1,0.0,0.0,1e-05]
[1776744101425,70.76,75754.78,0.1,0.0,0.0,1e-05]
[1776744106461,70.76,75752.76,0.1,0.0,0.0,1e-05]
[1776744112509,70.76,75751.05,0.1,0.0,0.0,1e-05]
[1776744114583,70.76,75731.87,0.1,0.0,0.0,1e-05]
[1776744120561,70.76,75731.71,0.1,0.0,0.0,1e-05]
[1776744123703,70.76,75735.76,0.1,0.0,0.0,1e-05]
[1776744123796,70.76,75739.81,0.1,0.0,0.0,1e-05]
[1776744124904,70.76,75739.81,0.1,0.0,0.0,1e-05]
[1776744125001,70.76,75739.5,0.1,0.0,0.0,1e-05]
[1776744128617,70.76,75734.96,0.1,0.0,0.0,1e-05]
[1776744134727,70.76,75733.93,0.1,0.0,0.0,1e-05]
[1776744139699,70.76,75728.43,0.1,0.0,0.0,1e-05]
[1776744141713,70.76,75723.38,0.1,0.0,0.0,1e-05]
[1776744146746,70.76,75725.11,0.1,0.0,0.0,1e-05]
[1776744149770,70.76,75719.31,0.1,0.0,0.0,1e-05]
[1776744151785,70.76,75706.49,0.1,0.0,0.0,0.0]
[1776744152789,70.76,75701.04,0.1,0.0,0.0,0.0]
[1776744157825,70.76,75701.55,0.1,0.0,0.0,0.0]
[1776744162859,70.76,75698.34,0.1,0.0,0.0,0.0]
[1776744167894,70.76,75700.42,0.1,0.0,0.0,0.0]
[1776744172933,70.76,75704.18,0.1,0.0,0.0,0.0]
[1776744177970,70.76,75702.57,0.1,0.0,0.0,0.0]
[1776744183002,70.76,75703.55,0.1,0.0,0.0,0.0]
[1776744188037,70.76,75705.32,0.1,0.0,0.0,0.0]
[1776744193074,70.76,75705.94,0.1,0.0,0.0,0.0]
[1776744198110,70.76,75703.94,0.1,0.0,0.0,0.0]
[1776744203144,70.76,75707.01,0.1,0.0,0.0,0.0]
[1776744208180,70.76,75707.06,0.1,0.0,0.0,0.0]
[1776744211200,70.76,75706.54,0.1,0.0,0.0,0.0]
[1776744216234,70.76,75705.98,0.1,0.0,0.0,0.0]
[1776744222277,70.76,75701.46,0.1,0.0,0.0,0.0]
[1776744228321,70.76,75701.95,0.1,0.0,0.0,0.0]
[1776744233355,70.76,75701.46,0.1,0.0,0.0,0.0]
[1776744238390,70.76,75702.42,0.1,0.0,0.0,0.0]
[1776744240404,70.76,75711.1,0.1,0.0,0.0,0.0]
[1776744245500,70.76,75715.37,0.1,0.0,0.0,0.0]
[1776744251482,70.76,75718.9,0.1,0.0,0.0,0.0]
[1776744256517,70.76,75717.45,0.1,0.0,0.0,0.0]
[1776744261552,70.76,75713.43,0.1,0.0,0.0,0.0]
[1776744266588,70.76,75714.95,0.1,0.0,0.0,0.0]
[1776744271621,70.76,75716.42,0.1,0.0,0.0,0.0]
[1776744278672,70.76,75719.07,0.1,0.0,0.0,0.0]
[1776744283706,70.76,75722.71,0.1,0.0,0.0,0.0]
[1776744285780,70.76,75728.15,0.1,0.0,0.0,0.0]
[1776744291763,70.76,75729.93,0.1,0.0,0.0,0.0]
[1776744296797,70.76,75730.52,0.1,0.0,0.0,0.0]
[1776744301847,70.76,75729.89,0.1,0.0,0.0,0.0]
[1776744306867,70.76,75730.3,0.1,0.0,0.0,0.0]
[1776744309888,70.76,75719.53,0.1,0.0,0.0,0.0]
[1776744313917,70.76,75714.75,0.1,0.0,0.0,0.0]
[1776744315995,70.76,75705.92,0.1,0.0,0.0,0.0]
[1776744321972,70.76,75701.62,0.1,0.0,0.0,0.0]
[1776744327007,70.76,75698.1,0.1,0.0,0.0,0.0]
[1776744332043,70.76,75696.61,0.1,0.0,0.0,0.0]
[1776744336140,70.76,75686.8,0.1,0.0,0.0,0.0]
[1776744340103,70.76,75682.17,0.1,0.0,0.0,0.0]
[1776744341108,70.76,75675.24,0.1,0.0,0.0,0.0]
[1776744346215,70.76,75674.45,0.1,0.0,0.0,0.0]
[1776744352186,70.76,75680.56,0.1,0.0,0.0,0.0]
[1776744355207,70.76,75675.58,0.1,0.0,0.0,0.0]
[1776744360242,70.76,75672.22,0.1,0.0,0.0,0.0]
[1776744365277,70.76,75669.11,0.1,0.0,0.0,0.0]
[1776744368298,70.76,75663.89,0.1,0.0,0.0,0.0]
[1776744372328,70.76,75659.21,0.1,0.0,0.0,0.0]
[1776744374344,70.76,75654.69,0.1,0.0,0.0,0.0]
[1776744379375,70.76,75651.95,0.1,0.0,0.0,0.0]
[1776744384411,70.76,75648.86,0.1,0.0,0.0,0.0]
[1776744385417,70.76,75641.99,0.1,0.0,0.0,0.0]
[1776744389445,70.76,75648.37,0.1,0.0,0.0,0.0]
[1776744391465,70.76,75650.41,0.1,0.0,0.0,0.0]
[1776744393477,70.76,75660.58,0.1,0.0,0.0,0.0]
[1776744399519,70.76,75662.07,0.1,0.0,0.0,0.0]
[1776744405560,70.76,75658.17,0.1,0.0,0.0,0.0]
[1776744410595,70.76,75656.5,0.1,0.0,0.0,0.0]
[1776744416709,70.76,75656.23,0.1,0.0,0.0,0.0]
[1776744423687,70.76,75656.4,0.1,0.0,0.0,0.0]
[1776744428724,70.76,75656.85,0.1,0.0,0.0,0.0]
[1776744433760,70.76,75656.23,0.1,0.0,0.0,0.0]
[1776744437787,70.76,75655.71,0.1,0.0,0.0,0.0]
[1776744438795,70.76,75655.87,0.1,0.0,0.0,0.0]
[1776744443831,70.76,75656.16,0.1,0.0,0.0,0.0]
[1776744448865,70.76,75655.84,0.1,0.0,0.0,0.0]
[1776744451886,70.76,75657.04,0.1,0.0,0.0,0.0]
[1776744456992,70.76,75656.75,0.1,0.0,0.0,0.0]
[1776744465984,70.76,75657.43,0.1,0.0,0.0,0.0]
[1776744471018,70.76,75658.26,0.1,0.0,0.0,0.0]
[1776744476054,70.76,75662.2,0.1,0.0,0.0,0.0]
[1776744481090,70.76,75659.73,0.1,0.0,0.0,0.0]
[1776744487204,70.76,75660.11,0.1,0.0,0.0,0.0]
[1776744493184,70.76,75660.29,0.1,0.0,0.0,0.0]
[1776744498219,70.76,75661.24,0.1,0.0,0.0,0.0]
[1776744504262,70.76,75661.75,0.1,0.0,0.0,0.0]
[1776744507345,70.76,75657.02,0.1,0.0,0.0,0.0]
[1776744511310,70.76,75661.82,0.1,0.0,0.0,0.0]
[1776744516345,70.76,75664.71,0.1,0.0,0.0,0.0]
[1776744521380,70.76,75662.58,0.1,0.0,0.0,0.0]
[1776744526415,70.76,75658.2,0.1,0.0,0.0,0.0]
[1776744527485,70.76,75652.27,0.1,0.0,0.0,0.0]
[1776744533464,70.76,75653.26,0.1,0.0,0.0,0.0]
[1776744538499,70.76,75652.94,0.1,0.0,0.0,0.0]
[1776744543534,70.76,75651.14,0.1,0.0,0.0,0.0]
[1776744547634,70.76,75661.02,0.1,0.0,0.0,0.0]
[1776744553603,70.76,75660.84,0.1,0.0,0.0,0.0]
[1776744558639,70.76,75660.05,0.1,0.0,0.0,0.0]
[1776744566695,70.76,75660.17,0.1,0.0,0.0,0.0]
[1776744569716,70.76,75653.68,0.1,0.0,0.0,0.0]
[1776744571731,70.76,75650.81,0.1,0.0,0.0,0.0]
[1776744576765,70.76,75646.09,0.1,0.0,0.0,0.0]
[1776744581800,70.76,75645.76,0.1,0.0,0.0,0.0]
[1776744583814,70.76,75639.51,0.1,0.0,0.0,0.0]
[1776744588849,70.76,75641.09,0.1,0.0,0.0,0.0]
[1776744595898,70.76,75642.1,0.1,0.0,0.0,0.0]
[1776744600933,70.76,75638.27,0.1,0.0,0.0,0.0]
[1776744605968,70.76,75638.02,0.1,0.0,0.0,0.0]
[1776744611006,70.76,75632.7,0.1,0.0,0.0,0.0]
[1776744617048,70.76,75631.09,0.1,0.0,0.0,0.0]
[1776744622082,70.76,75632.89,0.1,0.0,0.0,0.0]
[1776744627121,70.76,75633.38,0.1,0.0,0.0,0.0]
[1776744631150,70.76,75632.58,0.1,0.0,0.0,0.0]
[1776744637191,70.76,75632.14,0.1,0.0,0.0,0.0]
[1776744648338,70.76,75631.77,0.1,0.0,0.0,0.0]
[1776744654315,70.76,75630.64,0.1,0.0,0.0,0.0]
[1776744658410,70.76,75639.45,0.1,0.0,0.0,0.0]
[1776744664388,70.76,75638.59,0.1,0.0,0.0,0.0]
[1776744669417,70.76,75638.94,0.1,0.0,0.0,0.0]
[1776744674455,70.76,75638.31,0.1,0.0,0.0,0.0]
[1776744679489,70.76,75641.66,0.1,0.0,0.0,0.0]
[1776744684524,70.76,75641.42,0.1,0.0,0.0,0.0]
[1776744690567,70.76,75637.68,0.1,0.0,0.0,0.0]
[1776744692580,70.76,75638.17,0.1,0.0,0.0,0.0]
[1776744696608,70.76,75642.63,0.1,0.0,0.0,0.0]
[1776744701645,70.76,75643.12,0.1,0.0,0.0,0.0]
[1776744706678,70.76,75647.25,0.1,0.0,0.0,0.0]
[1776744712725,70.76,75649.26,0.1,0.0,0.0,0.0]
[1776744718837,70.76,75645.73,0.1,0.0,0.0,0.0]
[1776744724807,70.76,75650.85,0.1,0.0,0.0,0.0]
[1776744728910,70.76,75655.53,0.1,0.0,0.0,0.0]
[1776744734876,70.76,75655.72,0.1,0.0,0.0,0.0]
[1776744738980,70.76,75650.33,0.1,0.0,0.0,0.0]
[1776744744950,70.76,75650.84,0.1,0.0,0.0,0.0]
[1776744749985,70.76,75650.86,0.1,0.0,0.0,0.0]
[1776744751999,70.76,75650.57,0.1,0.0,0.0,0.0]
[1776744757034,70.76,75648.63,0.1,0.0,0.0,0.0]
[1776744762069,70.76,75648.27,0.1,0.0,0.0,0.0]
[1776744767104,70.76,75649.07,0.1,0.0,0.0,0.0]
[1776744772139,70.76,75649.3,0.1,0.0,0.0,0.0]
[1776744778182,70.76,75649.7,0.1,0.0,0.0,0.0]
[1776744783219,70.76,75649.13,0.1,0.0,0.0,0.0]
[1776744788252,70.76,75649.58,0.1,0.0,0.0,0.0]
[1776744793287,70.76,75648.02,0.1,0.0,0.0,0.0]
[1776744797317,70.76,75641.87,0.1,0.0,0.0,0.0]
[1776744802350,70.76,75639.62,0.1,0.0,0.0,0.0]
[1776744809471,70.76,75638.91,0.1,0.0,0.0,0.0]
[1776744812421,70.76,75638.91,0.1,0.0,0.0,0.0]
[1776744818464,70.76,75637.61,0.1,0.0,0.0,0.0]
[1776744823498,70.76,75636.83,0.1,0.0,0.0,0.0]
[1776744829611,70.76,75635.03,0.1,0.0,0.0,0.0]
[1776744835585,70.76,75635.09,0.1,0.0,0.0,0.0]
[1776744840621,70.76,75634.75,0.1,0.0,0.0,0.0]
[1776744844648,70.76,75629.08,0.1,0.0,0.0,0.0]
[1776744849751,70.76,75623.61,0.1,0.0,0.0,0.0]
[1776744852705,70.76,75629.56,0.1,0.0,0.0,0.0]
[1776744854718,70.76,75636.08,0.1,0.0,0.0,0.0]
[1776744855724,70.76,75641.14,0.1,0.0,0.0,0.0]
[1776744863782,70.76,75642.08,0.1,0.0,0.0,0.0]
[1776744869892,70.76,75641.32,0.1,0.0,0.0,0.0]
[1776744873852,70.76,75641.32,0.1,0.0,0.0,0.0]
[1776744879963,70.76,75640.22,0.1,0.0,0.0,0.0]
[1776744885938,70.76,75638.64,0.1,0.0,0.0,0.0]
[1776744890971,70.76,75638.02,0.1,0.0,0.0,0.0]
[1776744896022,70.76,75637.17,0.1,0.0,0.0,0.0]
[1776744897025,70.76,75617.89,0.1,0.0,0.0,0.0]
[1776744898032,70.76,75609.0,0.1,0.0,0.0,0.0]
[1776744903078,70.76,75615.96,0.1,0.0,0.0,0.0]
[1776744905093,70.76,75620.79,0.1,0.0,0.0,0.0]
[1776744910183,70.76,75622.78,0.1,0.0,0.0,0.0]
[1776744916169,70.76,75625.5,0.1,0.0,0.0,0.0]
[1776744922211,70.76,75625.34,0.1,0.0,0.0,0.0]
[1776744923219,70.76,75636.08,0.1,0.0,0.0,0.0]
[1776744927245,70.76,75640.98,0.1,0.0,0.0,0.0]
[1776744934301,70.76,75643.07,0.1,0.0,0.0,0.0]
[1776744939336,70.76,75650.09,0.1,0.0,0.0,0.0]
[1776744941351,70.76,75659.4,0.1,0.0,0.0,0.0]
[1776744946386,70.76,75660.93,0.1,0.0,0.0,0.0]
[1776744951421,70.76,75659.62,0.1,0.0,0.0,0.0]
[1776744956456,70.76,75658.96,0.1,0.0,0.0,0.0]
[1776744961493,70.76,75660.86,0.1,0.0,0.0,0.0]
[1776744966526,70.76,75660.86,0.1,0.0,0.0,0.0]
[1776744967533,70.76,75655.67,0.1,0.0,0.0,0.0]
[1776744972570,70.76,75652.81,0.1,0.0,0.0,0.0]
[1776744977603,70.76,75653.35,0.1,0.0,0.0,0.0]
[1776744982639,70.76,75651.25,0.1,0.0,0.0,0.0]
[1776744984654,70.76,75645.37,0.1,0.0,0.0,0.0]
[1776744989689,70.76,75643.88,0.1,0.0,0.0,0.0]
[1776744991702,70.76,75643.4,0.1,0.0,0.0,0.0]
[1776744996738,70.76,75641.18,0.1,0.0,0.0,0.0]
[1776744997744,70.76,75633.5,0.1,0.0,0.0,0.0]
[1776745002779,70.76,75635.11,0.1,0.0,0.0,0.0]
[1776745006811,70.76,75639.67,0.1,0.0,0.0,0.0]
[1776745011843,70.76,75639.32,0.1,0.0,0.0,0.0]
[1776745016878,70.76,75638.84,0.1,0.0,0.0,0.0]
[1776745021913,70.76,75637.52,0.1,0.0,0.0,0.0]
[1776745026947,70.76,75637.25,0.1,0.0,0.0,0.0]
[1776745031983,70.76,75636.73,0.1,0.0,0.0,0.0]
[1776745037022,70.76,75636.24,0.1,0.0,0.0,0.0]
[1776745042057,70.76,75633.38,0.1,0.0,0.0,0.0]
[1776745047099,70.76,75632.8,0.1,0.0,0.0,0.0]
[1776745051171,70.76,75632.42,0.1,0.0,0.0,0.0]
[1776745054148,70.76,75623.74,0.1,0.0,0.0,0.0]
[1776745061241,70.76,75626.48,0.1,0.0,0.0,0.0]
[1776745067242,70.76,75624.09,0.1,0.0,0.0,0.0]
[1776745072278,70.76,75626.02,0.1,0.0,0.0,0.0]
[1776745073284,70.76,75630.75,0.1,0.0,0.0,0.0]
[1776745075297,70.76,75635.2,0.1,0.0,0.0,0.0]
[1776745081381,70.76,75636.55,0.1,0.0,0.0,0.0]
[1776745088388,70.76,75633.7,0.1,0.0,0.0,0.0]
[1776745091477,70.76,75620.78,0.1,0.0,0.0,0.0]
[1776745094430,70.76,75615.76,0.1,0.0,0.0,0.0]
[1776745099465,70.76,75611.76,0.1,0.0,0.0,0.0]
[1776745103494,70.76,75616.6,0.1,0.0,0.0,0.0]
[1776745108529,70.76,75619.53,0.1,0.0,0.0,0.0]
[1776745111550,70.76,75622.51,0.1,0.0,0.0,0.0]
[1776745116585,70.76,75619.99,0.1,0.0,0.0,0.0]
[1776745121693,70.76,75619.1,0.1,0.0,0.0,0.0]
[1776745127663,70.76,75620.54,0.1,0.0,0.0,0.0]
[1776745130683,70.76,75615.93,0.1,0.0,0.0,0.0]
[1776745133708,70.76,75627.77,0.1,0.0,0.0,0.0]
[1776745135721,70.76,75633.48,0.1,0.0,0.0,0.0]
[1776745140762,70.76,75630.33,0.1,0.0,0.0,0.0]
[1776745141835,70.76,75636.83,0.1,0.0,0.0,0.0]
[1776745143780,70.76,75646.92,0.1,0.0,0.0,0.0]
[1776745148814,70.76,75646.75,0.1,0.0,0.0,0.0]
[1776745153849,70.76,75644.46,0.1,0.0,0.0,0.0]
[1776745158885,70.76,75643.22,0.1,0.0,0.0,0.0]
[1776745163921,70.76,75644.25,0.1,0.0,0.0,0.0]
[1776745168957,70.76,75644.63,0.1,0.0,0.0,0.0]
[1776745172046,70.76,75644.46,0.1,0.0,0.0,0.0]
[1776745178024,70.76,75641.08,0.1,0.0,0.0,0.0]
[1776745183059,70.76,75641.22,0.1,0.0,0.0,0.0]
[1776745188093,70.76,75644.13,0.1,0.0,0.0,0.0]
[1776745193128,70.76,75643.42,0.1,0.0,0.0,0.0]
[1776745196149,70.76,75626.39,0.1,0.0,0.0,0.0]
[1776745197157,70.76,75608.61,0.1,0.0,0.0,0.0]
[1776745198163,70.76,75601.65,0.1,0.0,0.0,0.0]
[1776745202259,70.76,75608.34,0.1,0.0,0.0,0.0]
[1776745205214,70.76,75614.17,0.1,0.0,0.0,0.0]
[1776745206220,70.76,75623.91,0.1,0.0,0.0,0.0]
[1776745207231,70.76,75629.03,0.1,0.0,0.0,0.0]
[1776745211255,70.76,75639.12,0.1,0.0,0.0,0.0]
[1776745216290,70.76,75637.77,0.1,0.0,0.0,0.0]
[1776745222402,70.76,75636.89,0.1,0.0,0.0,0.0]
[1776745228376,70.76,75638.06,0.1,0.0,0.0,0.0]
[1776745231397,70.76,75640.1,0.1,0.0,0.0,0.0]
[1776745236437,70.76,75640.11,0.1,0.0,0.0,0.0]
[1776745242542,70.76,75642.47,0.1,0.0,0.0,0.0]
[1776745248521,70.76,75642.88,0.1,0.0,0.0,0.0]
[1776745251545,70.76,75637.92,0.1,0.0,0.0,0.0]
[1776745256577,70.76,75636.01,0.1,0.0,0.0,0.0]
[1776745261614,70.76,75634.13,0.1,0.0,0.0,0.0]
[1776745262697,70.76,75624.98,0.1,0.0,0.0,0.0]
[1776745264633,70.76,75619.91,0.1,0.0,0.0,0.0]
[1776745269668,70.76,75621.0,0.1,0.0,0.0,0.0]
[1776745274703,70.76,75620.96,0.1,0.0,0.0,0.0]
[1776745279739,70.76,75614.31,0.1,0.0,0.0,0.0]
[1776745284773,70.76,75616.38,0.1,0.0,0.0,0.0]
[1776745289808,70.76,75613.38,0.1,0.0,0.0,0.0]
[1776745291821,70.76,75612.14,0.1,0.0,0.0,0.0]
[1776745296858,70.76,75612.1,0.1,0.0,0.0,0.0]
[1776745302970,70.76,75612.04,0.1,0.0,0.0,0.0]
[1776745309950,70.76,75611.75,0.1,0.0,0.0,0.0]
[1776745315991,70.76,75613.58,0.1,0.0,0.0,0.0]
[1776745322035,70.76,75613.53,0.1,0.0,0.0,0.0]
[1776745327075,70.76,75611.77,0.1,0.0,0.0,0.0]
[1776745332107,70.76,75613.26,0.1,0.0,0.0,0.0]
[1776745337142,70.76,75613.77,0.1,0.0,0.0,0.0]
[1776745343250,70.76,75613.69,0.1,0.0,0.0,0.0]
[1776745345200,70.76,75613.46,0.1,0.0,0.0,0.0]
[1776745349227,70.76,75613.18,0.1,0.0,0.0,0.0]
[1776745351242,70.76,75613.24,0.1,0.0,0.0,0.0]
[1776745356278,70.76,75612.8,0.1,0.0,0.0,0.0]
[1776745361313,70.76,75615.14,0.1,0.0,0.0,0.0]
[1776745366347,70.76,75618.49,0.1,0.0,0.0,0.0]
[1776745371383,70.76,75619.13,0.1,0.0,0.0,0.0]
[1776745377425,70.76,75623.33,0.1,0.0,0.0,0.0]
[1776745382461,70.76,75622.65,0.1,0.0,0.0,0.0]
[1776745387496,70.76,75622.62,0.1,0.0,0.0,0.0]
[1776745392533,70.76,75620.92,0.1,0.0,0.0,0.0]
[1776745397566,70.76,75619.54,0.1,0.0,0.0,0.0]
[1776745403677,70.76,75619.91,0.1,0.0,0.0,0.0]
[1776745409653,70.76,75619.56,0.1,0.0,0.0,0.0]
[1776745411666,70.76,75615.85,0.1,0.0,0.0,0.0]
[1776745416701,70.76,75614.89,0.1,0.0,0.0,0.0]
[1776745421805,70.76,75626.63,0.1,0.0,0.0,0.0]
[1776745423819,70.76,75636.83,0.1,0.0,0.0,0.0]
[1776745429793,70.76,75636.95,0.1,0.0,0.0,0.0]
[1776745435836,70.76,75640.04,0.1,0.0,0.0,0.0]
[1776745440870,70.76,75640.7,0.1,0.0,0.0,0.0]
[1776745447921,70.76,75642.92,0.1,0.0,0.0,0.0]
[1776745452954,70.76,75640.06,0.1,0.0,0.0,0.0]
[1776745461010,70.76,75638.38,0.1,0.0,0.0,0.0]
[1776745469066,70.76,75635.4,0.1,0.0,0.0,0.0]
[1776745471080,70.76,75634.59,0.1,0.0,0.0,0.0]
[1776745476114,70.76,75631.85,0.1,0.0,0.0,0.0]
[1776745481151,70.76,75633.58,0.1,0.0,0.0,0.0]
[1776745483165,70.76,75639.47,0.1,0.0,0.0,0.0]
[1776745488200,70.76,75639.17,0.1,0.0,0.0,0.0]
[1776745493235,70.76,75637.57,0.1,0.0,0.0,0.0]
[1776745498272,70.76,75635.37,0.1,0.0,0.0,0.0]
[1776745503306,70.76,75634.55,0.1,0.0,0.0,0.0]
[1776745506329,70.76,75629.55,0.1,0.0,0.0,0.0]
[1776745511364,70.76,75627.93,0.1,0.0,0.0,0.0]
[1776745516399,70.76,75626.95,0.1,0.0,0.0,0.0]
[1776745521434,70.76,75626.84,0.1,0.0,0.0,0.0]
[1776745526469,70.76,75627.11,0.1,0.0,0.0,0.0]
[1776745532511,70.76,75626.46,0.1,0.0,0.0,0.0]
[1776745542581,70.76,75626.02,0.1,0.0,0.0,0.0]
[1776745549630,70.76,75625.8,0.1,0.0,0.0,0.0]
[1776745554736,70.76,75627.66,0.1,0.0,0.0,0.0]
[1776745560707,70.76,75627.42,0.1,0.0,0.0,0.0]
[1776745566750,70.76,75627.83,0.1,0.0,0.0,0.0]
[1776745567756,70.76,75635.23,0.1,0.0,0.0,0.0]
[1776745573802,70.76,75638.14,0.1,0.0,0.0,0.0]
[1776745578836,70.76,75639.99,0.1,0.0,0.0,0.0]
[1776745583874,70.76,75641.3,0.1,0.0,0.0,0.0]
[1776745589913,70.76,75641.62,0.1,0.0,0.0,0.0]
[1776745591927,70.76,75642.17,0.1,0.0,0.0,0.0]
[1776745596962,70.76,75645.03,0.1,0.0,0.0,0.0]
[1776745601997,70.76,75646.24,0.1,0.0,0.0,0.0]
[1776745607032,70.76,75648.18,0.1,0.0,0.0,0.0]
[1776745613075,70.76,75649.18,0.1,0.0,0.0,0.0]
[1776745618110,70.76,75652.55,0.1,0.0,0.0,0.0]
[1776745623145,70.76,75653.83,0.1,0.0,0.0,0.0]
[1776745625227,70.76,75658.19,0.1,0.0,0.0,0.0]
[1776745631211,70.76,75660.28,0.1,0.0,0.0,0.0]
[1776745632216,70.76,75665.4,0.1,0.0,0.0,0.0]
[1776745634223,70.76,75671.03,0.1,0.0,0.0,0.0]
[1776745640271,70.76,75676.93,0.1,0.0,0.0,0.0]
[1776745641275,70.76,75689.24,0.1,0.0,0.0,0.0]
[1776745642281,70.76,75701.28,0.1,0.0,0.0,0.0]
[1776745644296,70.76,75709.8,0.1,0.0,0.0,0.0]
[1776745645375,70.76,75714.45,0.1,0.0,0.0,0.0]
[1776745651345,70.76,75717.83,0.1,0.0,0.0,0.0]
[1776745656381,70.76,75714.84,0.1,0.0,0.0,0.0]
[1776745661415,70.76,75718.29,0.1,0.0,0.0,0.0]
[1776745666450,70.76,75716.11,0.1,0.0,0.0,0.0]
[1776745671485,70.76,75712.73,0.1,0.0,0.0,0.0]
[1776745676522,70.76,75713.64,0.1,0.0,0.0,0.0]
[1776745682564,70.76,75711.31,0.1,0.0,0.0,0.0]
[1776745685662,70.76,75694.09,0.1,0.0,0.0,0.0]
[1776745688611,70.76,75685.91,0.1,0.0,0.0,0.0]
[1776745693648,70.76,75685.57,0.1,0.0,0.0,0.0]
[1776745695733,70.76,75677.71,0.1,0.0,0.0,0.0]
[1776745704719,70.76,75673.5,0.1,0.0,0.0,0.0]
[1776745705804,70.76,75669.1,0.1,0.0,0.0,0.0]
[1776745710763,70.76,75662.05,0.1,0.0,0.0,0.0]
[1776745711768,70.76,75659.14,0.1,0.0,0.0,0.0]
[1776745717810,70.76,75660.63,0.1,0.0,0.0,0.0]
[1776745722848,70.76,75658.08,0.1,0.0,0.0,0.0]
[1776745725944,70.76,75650.66,0.1,0.0,0.0,0.0]
[1776745731912,70.76,75652.81,0.1,0.0,0.0,0.0]
[1776745736947,70.76,75652.98,0.1,0.0,0.0,0.0]
[1776745743996,70.76,75652.99,0.1,0.0,0.0,0.0]
[1776745749033,70.76,75653.12,0.1,0.0,0.0,0.0]
[1776745755076,70.76,75655.37,0.1,0.0,0.0,0.0]
[1776745760112,70.76,75656.51,0.1,0.0,0.0,0.0]
[1776745765147,70.76,75653.99,0.1,0.0,0.0,0.0]
[1776745770182,70.76,75653.33,0.1,0.0,0.0,0.0]
[1776745773203,70.76,75652.97,0.1,0.0,0.0,0.0]
[1776745779246,70.76,75652.32,0.1,0.0,0.0,0.0]
[1776745781259,70.76,75647.91,0.1,0.0,0.0,0.0]
[1776745786294,70.76,75646.81,0.1,0.0,0.0,0.0]
[1776745792336,70.76,75647.7,0.1,0.0,0.0,0.0]
[1776745797453,70.76,75647.92,0.1,0.0,0.0,0.0]
[1776745798459,70.76,75627.91,0.1,0.0,0.0,0.0]
[1776745803494,70.76,75628.77,0.1,0.0,0.0,0.0]
[1776745806517,70.76,75641.28,0.1,0.0,0.0,0.0]
[1776745811550,70.76,75641.95,0.1,0.0,0.0,0.0]
[1776745816575,70.76,75642.83,0.1,0.0,0.0,0.0]
[1776745821621,70.76,75645.15,0.1,0.0,0.0,0.0]
[1776745826656,70.76,75645.43,0.1,0.0,0.0,0.0]
[1776745831695,70.76,75646.88,0.1,0.0,0.0,0.0]
[1776745836722,70.76,75646.54,0.1,0.0,0.0,0.0]
[1776745842768,70.76,75646.68,0.1,0.0,0.0,0.0]
[1776745848814,70.76,75645.9,0.1,0.0,0.0,0.0]
[1776745851835,70.76,75652.75,0.1,0.0,0.0,0.0]
[1776745856872,70.76,75649.66,0.1,0.0,0.0,0.0]
[1776745861907,70.76,75649.19,0.1,0.0,0.0,0.0]
[1776745866945,70.76,75650.92,0.1,0.0,0.0,0.0]
[1776745871980,70.76,75650.24,0.1,0.0,0.0,0.0]
[1776745877016,70.76,75650.24,0.1,0.0,0.0,0.0]
[1776745882055,70.76,75649.59,0.1,0.0,0.0,0.0]
[1776745887088,70.76,75649.39,0.1,0.0,0.0,0.0]
[1776745891116,70.76,75651.43,0.1,0.0,0.0,0.0]
[1776745894138,70.76,75656.99,0.1,0.0,0.0,0.0]
[1776745898166,70.76,75662.61,0.1,0.0,0.0,0.0]
[1776745903202,70.76,75664.58,0.1,0.0,0.0,0.0]
[1776745909243,70.76,75664.96,0.1,0.0,0.0,0.0]
[1776745915285,70.76,75666.04,0.1,0.0,0.0,0.0]
[1776745920320,70.76,75667.91,0.1,0.0,0.0,0.0]
[1776745927357,70.76,75668.77,0.1,0.0,0.0,0.0]
[1776745932404,70.76,75661.06,0.1,0.0,0.0,0.0]
[1776745937439,70.76,75658.8,0.1,0.0,0.0,0.0]
[1776745942477,70.76,75654.69,0.1,0.0,0.0,0.0]
[1776745945495,70.76,75649.8,0.1,0.0,0.0,0.0]
[1776745950530,70.76,75649.36,0.1,0.0,0.0,0.0]
[1776745951537,70.76,75649.32,0.1,0.0,0.0,0.0]
[1776745956572,70.76,75647.45,0.1,0.0,0.0,0.0]
[1776745961607,70.76,75646.63,0.1,0.0,0.0,0.0]
[1776745967652,70.76,75646.59,0.1,0.0,0.0,0.0]
[1776745973694,70.76,75646.47,0.1,0.0,0.0,0.0]
[1776745978731,70.76,75645.73,0.1,0.0,0.0,0.0]
[1776745981752,70.76,75652.09,0.1,0.0,0.0,0.0]
[1776745986788,70.76,75651.72,0.1,0.0,0.0,0.0]
[1776745991822,70.76,75649.8,0.1,0.0,0.0,0.0]
[1776745996860,70.76,75649.3,0.1,0.0,0.0,0.0]
[1776746001895,70.76,75649.8,0.1,0.0,0.0,0.0]
[1776746006932,70.76,75648.97,0.1,0.0,0.0,0.0]
[1776746011965,70.76,75644.03,0.1,0.0,0.0,0.0]
[1776746017001,70.76,75643.49,0.1,0.0,0.0,0.0]
[1776746022036,70.76,75654.4,0.1,0.0,0.0,0.0]
[1776746026065,70.76,75649.79,0.1,0.0,0.0,0.0]
[1776746028077,70.76,75643.06,0.1,0.0,0.0,0.0]
[1776746034120,70.76,75642.81,0.1,0.0,0.0,0.0]
[1776746039155,70.76,75644.42,0.1,0.0,0.0,0.0]
[1776746044194,70.76,75645.46,0.1,0.0,0.0,0.0]
[1776746049225,70.76,75645.06,0.1,0.0,0.0,0.0]
[1776746055268,70.76,75644.29,0.1,0.0,0.0,0.0]
[1776746060303,70.76,75644.46,0.1,0.0,0.0,0.0]
[1776746065338,70.76,75644.98,0.1,0.0,0.0,0.0]
[1776746069000,70.76,75645.08,0.1,0.0,0.0,0.0]
[1776746069101,70.76,75645.08,0.1,0.0,0.0,0.0]
[1776746074400,70.76,75641.05,0.1,0.0,0.0,0.0]
[1776746077151,70.76,75639.01,0.1,0.0,0.0,0.0]
[1776746077423,70.76,75638.97,0.1,0.0,0.0,0.0]
[1776746080443,70.76,75631.3,0.1,0.0,0.0,0.0]
[1776746085481,70.76,75630.82,0.1,0.0,0.0,0.0]
[1776746091522,70.76,75630.54,0.1,0.0,0.0,0.0]
[1776746096557,70.76,75635.97,0.1,0.0,0.0,0.0]
[1776746098570,70.76,75621.97,0.1,0.0,0.0,0.0]
[1776746099579,70.76,75615.65,0.1,0.0,0.0,0.0]
[1776746103606,70.76,75622.13,0.1,0.0,0.0,0.0]
[1776746108630,70.76,75622.63,0.1,0.0,0.0,0.0]
[1776746111663,70.76,75626.91,0.1,0.0,0.0,0.0]
[1776746115689,70.76,75637.64,0.1,0.0,0.0,0.0]
[1776746119718,70.76,75645.17,0.1,0.0,0.0,0.0]
[1776746123745,70.76,75652.93,0.1,0.0,0.0,0.0]
[1776746128782,70.76,75664.99,0.1,0.0,0.0,0.0]
[1776746129789,70.76,75669.53,0.1,0.0,0.0,0.0]
[1776746131806,70.76,75671.16,0.1,0.0,0.0,0.0]
[1776746138840,70.76,75670.99,0.1,0.0,0.0,0.0]
[1776746148910,70.76,75669.21,0.1,0.0,0.0,0.0]
[1776746153974,70.76,75667.89,0.1,0.0,0.0,0.0]
[1776746155974,70.76,75675.02,0.1,0.0,0.0,0.0]
[1776746156981,70.76,75679.55,0.1,0.0,0.0,0.0]
[1776746158995,70.76,75687.09,0.1,0.0,0.0,0.0]
[1776746164033,70.76,75687.82,0.1,0.0,0.0,0.0]
[1776746168068,70.76,75692.13,0.1,0.0,0.0,0.0]
[1776746171087,70.76,75698.94,0.1,0.0,0.0,0.0]
[1776746172094,70.76,75704.46,0.1,0.0,0.0,0.0]
[1776746177129,70.76,75703.93,0.1,0.0,0.0,0.0]
[1776746182165,70.76,75702.8,0.1,0.0,0.0,0.0]
[1776746188206,70.76,75701.52,0.1,0.0,0.0,0.0]
[1776746191228,70.76,75701.69,0.1,0.0,0.0,0.0]
[1776746196262,70.76,75705.3,0.1,0.0,0.0,0.0]
[1776746201297,70.76,75704.34,0.1,0.0,0.0,0.0]
[1776746207339,70.76,75701.1,0.1,0.0,0.0,0.0]
[1776746213381,70.76,75701.16,0.1,0.0,0.0,0.0]
[1776746218417,70.76,75701.08,0.1,0.0,0.0,0.0]
[1776746223452,70.76,75700.06,0.1,0.0,0.0,0.0]
[1776746228487,70.76,75700.6,0.1,0.0,0.0,0.0]
[1776746233522,70.76,75701.4,0.1,0.0,0.0,0.0]
[1776746238557,70.76,75703.17,0.1,0.0,0.0,0.0]
[1776746244600,70.76,75702.93,0.1,0.0,0.0,0.0]
[1776746249635,70.76,75702.8,0.1,0.0,0.0,0.0]
[1776746255676,70.76,75703.31,0.1,0.0,0.0,0.0]
[1776746260713,70.76,75705.35,0.1,0.0,0.0,0.0]
[1776746265750,70.76,75704.64,0.1,0.0,0.0,0.0]
[1776746276826,70.76,75704.02,0.1,0.0,0.0,0.0]
[1776746281861,70.76,75702.95,0.1,0.0,0.0,0.0]
[1776746289900,70.76,75702.76,0.1,0.0,0.0,0.0]
[1776746294952,70.76,75705.09,0.1,0.0,0.0,0.0]
[1776746297973,70.76,75709.44,0.1,0.0,0.0,0.0]
[1776746304017,70.76,75711.1,0.1,0.0,0.0,0.0]
[1776746309051,70.76,75714.25,0.1,0.0,0.0,0.0]
[1776746311065,70.76,75715.23,0.1,0.0,0.0,0.0]
[1776746316104,70.76,75714.95,0.1,0.0,0.0,0.0]
[1776746321138,70.76,75715.14,0.1,0.0,0.0,0.0]
[1776746326169,70.76,75716.94,0.1,0.0,0.0,0.0]
[1776746331206,70.76,75717.67,0.1,0.0,0.0,0.0]
[1776746336241,70.76,75718.17,0.1,0.0,0.0,0.0]
[1776746341276,70.76,75718.35,0.1,0.0,0.0,0.0]
[1776746346314,70.76,75714.46,0.1,0.0,0.0,0.0]
[1776746348329,70.76,75710.06,0.1,0.0,0.0,0.0]
[1776746353362,70.76,75709.39,0.1,0.0,0.0,0.0]
[1776746355376,70.76,75701.69,0.1,0.0,0.0,0.0]
[1776746360410,70.76,75693.88,0.1,0.0,0.0,0.0]
[1776746361419,70.76,75688.73,0.1,0.0,0.0,0.0]
[1776746366455,70.76,75689.92,0.1,0.0,0.0,0.0]
[1776746371489,70.76,75690.06,0.1,0.0,0.0,0.0]
[1776746375517,70.76,75694.32,0.1,0.0,0.0,0.0]
[1776746380551,70.76,75698.04,0.1,0.0,0.0,0.0]
[1776746385590,70.76,75696.35,0.1,0.0,0.0,0.0]
[1776746390605,70.76,75699.74,0.1,0.0,0.0,0.0]
[1776746395660,70.76,75700.68,0.1,0.0,0.0,0.0]
[1776746400696,70.76,75701.02,0.1,0.0,0.0,0.0]
[1776746404724,70.76,75695.86,0.1,0.0,0.0,0.0]
[1776746410746,70.76,75695.22,0.1,0.0,0.0,0.0]
[1776746415802,70.76,75694.68,0.1,0.0,0.0,0.0]
[1776746420816,70.76,75695.23,0.1,0.0,0.0,0.0]
[1776746426879,70.76,75695.46,0.1,0.0,0.0,0.0]
[1776746431913,70.76,75694.97,0.1,0.0,0.0,0.0]
[1776746436946,70.76,75696.35,0.1,0.0,0.0,0.0]
[1776746441982,70.76,75695.66,0.1,0.0,0.0,0.0]
[1776746447017,70.76,75695.28,0.1,0.0,0.0,0.0]
[1776746452052,70.76,75693.83,0.1,0.0,0.0,0.0]
[1776746458097,70.76,75696.5,0.1,0.0,0.0,0.0]
[1776746463132,70.76,75696.34,0.1,0.0,0.0,0.0]
[1776746468164,70.76,75695.87,0.1,0.0,0.0,0.0]
[1776746473199,70.76,75691.22,0.1,0.0,0.0,0.0]
[1776746479241,70.76,75687.55,0.1,0.0,0.0,0.0]
[1776746485283,70.76,75688.67,0.1,0.0,0.0,0.0]
[1776746491326,70.76,75690.54,0.1,0.0,0.0,0.0]
[1776746496362,70.76,75692.0,0.1,0.0,0.0,0.0]
[1776746501387,70.76,75692.5,0.1,0.0,0.0,0.0]
[1776746506430,70.76,75692.5,0.1,0.0,0.0,0.0]
[1776746511467,70.76,75694.08,0.1,0.0,0.0,0.0]
[1776746516502,70.76,75691.07,0.1,0.0,0.0,0.0]
[1776746521539,70.76,75692.99,0.1,0.0,0.0,0.0]
[1776746522544,70.76,75688.43,0.1,0.0,0.0,0.0]
[1776746524558,70.76,75683.24,0.1,0.0,0.0,0.0]
[1776746530600,70.76,75683.6,0.1,0.0,0.0,0.0]
[1776746537650,70.76,75682.55,0.1,0.0,0.0,0.0]
[1776746542686,70.76,75681.08,0.1,0.0,0.0,0.0]
[1776746548727,70.76,75681.35,0.1,0.0,0.0,0.0]
[1776746551737,70.76,75680.83,0.1,0.0,0.0,0.0]
[1776746561807,70.76,75680.26,0.1,0.0,0.0,0.0]
[1776746566862,70.76,75679.65,0.1,0.0,0.0,0.0]
[1776746571877,70.76,75679.43,0.1,0.0,0.0,0.0]
[1776746577934,70.76,75679.18,0.1,0.0,0.0,0.0]
[1776746585991,70.76,75679.02,0.1,0.0,0.0,0.0]
[1776746590024,70.76,75668.84,0.1,0.0,0.0,0.0]
[1776746596061,70.76,75666.14,0.1,0.0,0.0,0.0]
[1776746598074,70.76,75671.61,0.1,0.0,0.0,0.0]
[1776746604115,70.76,75673.68,0.1,0.0,0.0,0.0]
[1776746609150,70.76,75674.34,0.1,0.0,0.0,0.0]
[1776746611165,70.76,75674.11,0.1,0.0,0.0,0.0]
[1776746616201,70.76,75674.6,0.1,0.0,0.0,0.0]
[1776746622230,70.76,75675.36,0.1,0.0,0.0,0.0]
[1776746628288,70.76,75675.36,0.1,0.0,0.0,0.0]
[1776746637350,70.76,75676.04,0.1,0.0,0.0,0.0]
[1776746642386,70.76,75670.6,0.1,0.0,0.0,0.0]
[1776746647418,70.76,75671.18,0.1,0.0,0.0,0.0]
[1776746652454,70.76,75669.66,0.1,0.0,0.0,0.0]
[1776746653461,70.76,75665.38,0.1,0.0,0.0,0.0]
[1776746655474,70.76,75659.14,0.1,0.0,0.0,0.0]
[1776746660509,70.76,75655.67,0.1,0.0,0.0,0.0]
[1776746667558,70.76,75654.43,0.1,0.0,0.0,0.0]
[1776746671586,70.76,75653.51,0.1,0.0,0.0,0.0]
[1776746676622,70.76,75653.33,0.1,0.0,0.0,0.0]
[1776746682663,70.76,75653.94,0.1,0.0,0.0,0.0]
[1776746687697,70.76,75653.94,0.1,0.0,0.0,0.0]
[1776746692727,70.76,75652.25,0.1,0.0,0.0,0.0]
[1776746697826,70.76,75651.8,0.1,0.0,0.0,0.0]
[1776746700266,70.76,75651.37,0.1,0.0,0.0,0.0]
[1776746700355,70.76,75702.2,0.1,0.0,0.0,0.0]
[1776746701186,70.76,75702.2,0.1,0.0,0.0,0.0]
[1776746701288,70.76,75721.15,0.1,0.0,0.0,0.0]
[1776746705826,70.76,75713.23,0.1,0.0,0.0,0.0]
[1776746707840,70.76,75702.18,0.1,0.0,0.0,0.0]
[1776746708847,70.76,75696.98,0.1,0.0,0.0,0.0]
[1776746710861,70.76,75691.09,0.1,0.0,0.0,0.0]
[1776746715896,70.76,75699.0,0.1,0.0,0.0,0.0]
[1776746720932,70.76,75699.95,0.1,0.0,0.0,0.0]
[1776746722953,70.76,75711.75,0.1,0.0,0.0,0.0]
[1776746727982,70.76,75713.48,0.1,0.0,0.0,0.0]
[1776746731001,70.76,75713.05,0.1,0.0,0.0,0.0]
[1776746736036,70.76,75706.72,0.1,0.0,0.0,0.0]
[1776746741072,70.76,75706.08,0.1,0.0,0.0,0.0]
[1776746745100,70.76,75711.41,0.1,0.0,0.0,0.0]
[1776746750135,70.76,75707.53,0.1,0.0,0.0,0.0]
[1776746757185,70.76,75705.89,0.1,0.0,0.0,0.0]
[1776746762221,70.76,75708.31,0.1,0.0,0.0,0.0]
[1776746766248,70.76,75712.97,0.1,0.0,0.0,0.0]
[1776746771284,70.76,75718.49,0.1,0.0,0.0,0.0]
[1776746776320,70.76,75719.69,0.1,0.0,0.0,0.0]
[1776746778331,70.76,75720.27,0.1,0.0,0.0,0.0]
[1776746783377,70.76,75720.4,0.1,0.0,0.0,0.0]
[1776746792431,70.76,75720.46,0.1,0.0,0.0,0.0]
[1776746797466,70.76,75719.99,0.1,0.0,0.0,0.0]
[1776746803520,70.76,75719.8,0.1,0.0,0.0,0.0]
[1776746808543,70.76,75719.86,0.1,0.0,0.0,0.0]
[1776746813590,70.76,75719.89,0.1,0.0,0.0,0.0]
[1776746821635,70.76,75719.28,0.1,0.0,0.0,0.0]
[1776746823660,70.76,75712.78,0.1,0.0,0.0,0.0]
[1776746828684,70.76,75714.46,0.1,0.0,0.0,0.0]
[1776746833733,70.76,75712.31,0.1,0.0,0.0,0.0]
[1776746838753,70.76,75713.99,0.1,0.0,0.0,0.0]
[1776746843803,70.76,75715.85,0.1,0.0,0.0,0.0]
[1776746848823,70.76,75716.99,0.1,0.0,0.0,0.0]
[1776746852851,70.76,75716.77,0.1,0.0,0.0,0.0]
[1776746857886,70.76,75717.16,0.1,0.0,0.0,0.0]
[1776746862921,70.76,75717.45,0.1,0.0,0.0,0.0]
[1776746871984,70.76,75717.33,0.1,0.0,0.0,0.0]
[1776746878029,70.76,75718.69,0.1,0.0,0.0,0.0]
[1776746883062,70.76,75714.88,0.1,0.0,0.0,0.0]
[1776746888097,70.76,75714.76,0.1,0.0,0.0,0.0]
[1776746894156,70.76,75713.7,0.1,0.0,0.0,0.0]
[1776746899176,70.76,75706.7,0.1,0.0,0.0,0.0]
[1776746904226,70.76,75709.4,0.1,0.0,0.0,0.0]
[1776746909244,70.76,75709.14,0.1,0.0,0.0,0.0]
[1776746911258,70.76,75712.03,0.1,0.0,0.0,0.0]
[1776746919314,70.76,75712.85,0.1,0.0,0.0,0.0]
[1776746924367,70.76,75713.53,0.1,0.0,0.0,0.0]
[1776746931399,70.76,75713.35,0.1,0.0,0.0,0.0]
[1776746936433,70.76,75713.16,0.1,0.0,0.0,0.0]
[1776746941469,70.76,75712.98,0.1,0.0,0.0,0.0]
[1776746946505,70.76,75711.85,0.1,0.0,0.0,0.0]
[1776746951539,70.76,75712.74,0.1,0.0,0.0,0.0]
[1776746956574,70.76,75712.86,0.1,0.0,0.0,0.0]
[1776746964653,70.76,75712.77,0.1,0.0,0.0,0.0]
[1776746969665,70.76,75713.71,0.1,0.0,0.0,0.0]
[1776746972983,70.76,75713.71,0.1,0.0,0.0,0.0]
[1776746973003,70.76,75715.11,0.1,0.0,0.0,0.0]
[1776746978728,70.76,75715.9,0.1,0.0,0.0,0.0]
[1776746980230,70.76,75715.9,0.1,0.0,0.0,0.0]
[1776746980305,70.76,75716.03,0.1,0.0,0.0,0.0]
[1776746985776,70.76,75717.42,0.1,0.0,0.0,0.0]
[1776746990812,70.76,75717.24,0.1,0.0,0.0,0.0]
[1776746994869,70.76,75713.07,0.1,0.0,0.0,0.0]
[1776747000884,70.76,75711.41,0.1,0.0,0.0,0.0]
[1776747010953,70.76,75709.94,0.1,0.0,0.0,0.0]
[1776747018005,70.76,75709.46,0.1,0.0,0.0,0.0]
[1776747023042,70.76,75709.88,0.1,0.0,0.0,0.0]
[1776747028077,70.76,75710.74,0.1,0.0,0.0,0.0]
[1776747033113,70.76,75711.28,0.1,0.0,0.0,0.0]
[1776747037138,70.76,75706.22,0.1,0.0,0.0,0.0]
[1776747042174,70.76,75706.29,0.1,0.0,0.0,0.0]
[1776747047209,70.76,75706.11,0.1,0.0,0.0,0.0]
[1776747052245,70.76,75706.07,0.1,0.0,0.0,0.0]
[1776747058286,70.76,75704.97,0.1,0.0,0.0,0.0]
[1776747063320,70.76,75705.52,0.1,0.0,0.0,0.0]
[1776747068361,70.76,75709.7,0.1,0.0,0.0,0.0]
[1776747073391,70.76,75710.81,0.1,0.0,0.0,0.0]
[1776747078427,70.76,75710.86,0.1,0.0,0.0,0.0]
[1776747083462,70.76,75715.54,0.1,0.0,0.0,0.0]
[1776747089504,70.76,75716.99,0.1,0.0,0.0,0.0]
[1776747091518,70.76,75718.11,0.1,0.0,0.0,0.0]
[1776747096553,70.76,75718.42,0.1,0.0,0.0,0.0]
[1776747102595,70.76,75719.05,0.1,0.0,0.0,0.0]
[1776747110656,70.76,75718.87,0.1,0.0,0.0,0.0]
[1776747115711,70.76,75717.05,0.1,0.0,0.0,0.0]
[1776747121730,70.76,75717.05,0.1,0.0,0.0,0.0]
[1776747122736,70.76,75724.66,0.1,0.0,0.0,0.0]
[1776747123745,70.76,75730.68,0.1,0.0,0.0,0.0]
[1776747125781,70.76,75735.9,0.1,0.0,0.0,0.0]
[1776747127774,70.76,75741.44,0.1,0.0,0.0,0.0]
[1776747131811,70.76,75754.63,0.1,0.0,0.0,0.0]
[1776747132808,70.76,75764.01,0.1,0.0,0.0,0.0]
[1776747135829,70.76,75769.21,0.1,0.0,0.0,0.0]
[1776747136835,70.76,75781.9,0.1,0.0,0.0,0.0]
[1776747141870,70.76,75783.06,0.1,0.0,0.0,0.0]
[1776747146905,70.76,75784.33,0.1,0.0,0.0,0.0]
[1776747151941,70.76,75786.64,0.1,0.0,0.0,0.0]
[1776747156975,70.76,75786.39,0.1,0.0,0.0,0.0]
[1776747162010,70.76,75786.48,0.1,0.0,0.0,0.0]
[1776747167045,70.76,75786.81,0.1,0.0,0.0,0.0]
[1776747170105,70.76,75781.83,0.1,0.0,0.0,0.0]
[1776747175109,70.76,75778.31,0.1,0.0,0.0,0.0]
[1776747180137,70.76,75777.87,0.1,0.0,0.0,0.0]
[1776747184176,70.76,75773.36,0.1,0.0,0.0,0.0]
[1776747189212,70.76,75773.99,0.1,0.0,0.0,0.0]
[1776747194246,70.76,75773.14,0.1,0.0,0.0,0.0]
[1776747199280,70.76,75769.67,0.1,0.0,0.0,0.0]
[1776747204316,70.76,75769.48,0.1,0.0,0.0,0.0]
[1776747208347,70.76,75764.54,0.1,0.0,0.0,0.0]
[1776747211369,70.76,75764.32,0.1,0.0,0.0,0.0]
[1776747216423,70.76,75764.74,0.1,0.0,0.0,0.0]
[1776747221438,70.76,75767.26,0.1,0.0,0.0,0.0]
[1776747226493,70.76,75767.64,0.1,0.0,0.0,0.0]
[1776747231508,70.76,75766.47,0.1,0.0,0.0,0.0]
[1776747236565,70.76,75760.59,0.1,0.0,0.0,0.0]
[1776747241584,70.76,75762.79,0.1,0.0,0.0,0.0]
[1776747246638,70.76,75763.31,0.1,0.0,0.0,0.0]
[1776747251651,70.76,75759.08,0.1,0.0,0.0,0.0]
[1776747256707,70.76,75758.07,0.1,0.0,0.0,0.0]
[1776747262728,70.76,75758.0,0.1,0.0,0.0,0.0]
[1776747267763,70.76,75757.92,0.1,0.0,0.0,0.0]
[1776747273804,70.76,75757.66,0.1,0.0,0.0,0.0]
[1776747276849,70.76,75763.87,0.1,0.0,0.0,0.0]
[1776747281860,70.76,75767.49,0.1,0.0,0.0,0.0]
[1776747286927,70.76,75760.26,0.1,0.0,0.0,0.0]
[1776747291953,70.76,75757.93,0.1,0.0,0.0,0.0]
[1776747296999,70.76,75757.41,0.1,0.0,0.0,0.0]
[1776747302025,70.76,75757.62,0.1,0.0,0.0,0.0]
[1776747307069,70.76,75754.9,0.1,0.0,0.0,0.0]
[1776747314117,70.76,75756.32,0.1,0.0,0.0,0.0]
[1776747320151,70.76,75757.42,0.1,0.0,0.0,0.0]
[1776747327210,70.76,75756.74,0.1,0.0,0.0,0.0]
[1776747334254,70.76,75756.74,0.1,0.0,0.0,0.0]
[1776747339290,70.76,75764.25,0.1,0.0,0.0,0.0]
[1776747340297,70.76,75769.17,0.1,0.0,0.0,0.0]
[1776747345332,70.76,75769.95,0.1,0.0,0.0,0.0]
[1776747353388,70.76,75769.77,0.1,0.0,0.0,0.0]
[1776747358423,70.76,75769.58,0.1,0.0,0.0,0.0]
[1776747361443,70.76,75765.1,0.1,0.0,0.0,0.0]
[1776747367492,70.76,75764.08,0.1,0.0,0.0,0.0]
[1776747373528,70.76,75763.58,0.1,0.0,0.0,0.0]
[1776747375552,70.76,75767.7,0.1,0.0,0.0,0.0]
[1776747379570,70.76,75771.93,0.1,0.0,0.0,0.0]
[1776747385612,70.76,75771.99,0.1,0.0,0.0,0.0]
[1776747390648,70.76,75772.73,0.1,0.0,0.0,0.0]
[1776747391656,70.76,75773.44,0.1,0.0,0.0,0.0]
[1776747394676,70.76,75779.78,0.1,0.0,0.0,0.0]
[1776747399712,70.76,75781.99,0.1,0.0,0.0,0.0]
[1776747403740,70.76,75788.29,0.1,0.0,0.0,0.0]
[1776747408775,70.76,75787.18,0.1,0.0,0.0,0.0]
[1776747413810,70.76,75784.65,0.1,0.0,0.0,0.0]
[1776747418847,70.76,75784.66,0.1,0.0,0.0,0.0]
[1776747423880,70.76,75784.64,0.1,0.0,0.0,0.0]
[1776747427948,70.76,75788.77,0.1,0.0,0.0,0.0]
[1776747431935,70.76,75794.39,0.1,0.0,0.0,0.0]
[1776747436971,70.76,75796.4,0.1,0.0,0.0,0.0]
[1776747442006,70.76,75798.41,0.1,0.0,0.0,0.0]
[1776747447041,70.76,75798.55,0.1,0.0,0.0,0.0]
[1776747451069,70.76,75799.37,0.1,0.0,0.0,0.0]
[1776747456104,70.76,75799.78,0.1,0.0,0.0,0.0]
[1776747461138,70.76,75799.53,0.1,0.0,0.0,0.0]
[1776747468188,70.76,75799.8,0.1,0.0,0.0,0.0]
[1776747473260,70.76,75801.49,0.1,0.0,0.0,0.0]
[1776747476281,70.76,75807.39,0.1,0.0,0.0,0.0]
[1776747481319,70.76,75811.89,0.1,0.0,0.0,0.0]
[1776747486352,70.76,75811.1,0.1,0.0,0.0,0.0]
[1776747491387,70.76,75808.77,0.1,0.0,0.0,0.0]
[1776747496423,70.76,75809.47,0.1,0.0,0.0,0.0]
[1776747501460,70.76,75813.09,0.1,0.0,0.0,0.0]
[1776747507502,70.76,75815.32,0.1,0.0,0.0,0.0]
[1776747511529,70.76,75817.1,0.1,0.0,0.0,0.0]
[1776747516567,70.76,75817.04,0.1,0.0,0.0,0.0]
[1776747521601,70.76,75816.76,0.1,0.0,0.0,0.0]
[1776747526642,70.76,75817.78,0.1,0.0,0.0,0.0]
[1776747527644,70.76,75830.84,0.1,0.0,0.0,0.0]
[1776747532681,70.76,75830.34,0.1,0.0,0.0,0.0]
[1776747538729,70.76,75827.16,0.1,0.0,0.0,0.0]
[1776747542752,70.76,75816.76,0.1,0.0,0.0,0.0]
[1776747547786,70.76,75814.32,0.1,0.0,0.0,0.0]
[1776747552824,70.76,75815.73,0.1,0.0,0.0,0.0]
[1776747557864,70.76,75818.19,0.1,0.0,0.0,0.0]
[1776747562894,70.76,75817.61,0.1,0.0,0.0,0.0]
[1776747567929,70.76,75817.24,0.1,0.0,0.0,0.0]
[1776747571957,70.76,75816.84,0.1,0.0,0.0,0.0]
[1776747576992,70.76,75816.84,0.1,0.0,0.0,0.0]
[1776747584044,70.76,75816.42,0.1,0.0,0.0,0.0]
[1776747589087,70.76,75815.17,0.1,0.0,0.0,0.0]
[1776747595120,70.76,75814.67,0.1,0.0,0.0,0.0]
[1776747600155,70.76,75815.17,0.1,0.0,0.0,0.0]
[1776747605188,70.76,75812.87,0.1,0.0,0.0,0.0]
[1776747610224,70.76,75812.7,0.1,0.0,0.0,0.0]
[1776747615259,70.76,75813.7,0.1,0.0,0.0,0.0]
[1776747620297,70.76,75815.83,0.1,0.0,0.0,0.0]
[1776747625332,70.76,75818.1,0.1,0.0,0.0,0.0]
[1776747630367,70.76,75818.91,0.1,0.0,0.0,0.0]
[1776747631374,70.76,75818.6,0.1,0.0,0.0,0.0]
[1776747636409,70.76,75822.94,0.1,0.0,0.0,0.0]
[1776747641444,70.76,75824.29,0.1,0.0,0.0,0.0]
[1776747646480,70.76,75825.68,0.1,0.0,0.0,0.0]
[1776747651515,70.76,75825.64,0.1,0.0,0.0,0.0]
[1776747656553,70.76,75826.88,0.1,0.0,0.0,0.0]
[1776747657557,70.76,75831.28,0.1,0.0,0.0,0.0]
[1776747662611,70.76,75834.59,0.1,0.0,0.0,0.0]
[1776747663602,70.76,75841.96,0.1,0.0,0.0,0.0]
[1776747668638,70.76,75840.79,0.1,0.0,0.0,0.0]
[1776747671660,70.76,75846.03,0.1,0.0,0.0,0.0]
[1776747672666,70.76,75852.04,0.1,0.0,0.0,0.0]
[1776747677706,70.76,75851.32,0.1,0.0,0.0,0.0]
[1776747682740,70.76,75845.02,0.1,0.0,0.0,0.0]
[1776747683747,70.76,75840.36,0.1,0.0,0.0,0.0]
[1776747688782,70.76,75837.94,0.1,0.0,0.0,0.0]
[1776747691804,70.76,75830.64,0.1,0.0,0.0,0.0]
[1776747695831,70.76,75823.83,0.1,0.0,0.0,0.0]
[1776747700866,70.76,75827.3,0.1,0.0,0.0,0.0]
[1776747704895,70.76,75822.32,0.1,0.0,0.0,0.0]
[1776747709977,70.76,75821.0,0.1,0.0,0.0,0.0]
[1776747712951,70.76,75817.04,0.1,0.0,0.0,0.0]
[1776747717985,70.76,75817.0,0.1,0.0,0.0,0.0]
[1776747722012,70.76,75810.22,0.1,0.0,0.0,0.0]
[1776747724027,70.76,75806.08,0.1,0.0,0.0,0.0]
[1776747727049,70.76,75801.49,0.1,0.0,0.0,0.0]
[1776747733097,70.76,75803.16,0.1,0.0,0.0,0.0]
[1776747738132,70.76,75805.73,0.1,0.0,0.0,0.0]
[1776747743168,70.76,75806.64,0.1,0.0,0.0,0.0]
[1776747748202,70.76,75805.1,0.1,0.0,0.0,0.0]
[1776747751763,70.76,75805.1,0.1,0.0,0.0,0.0]
[1776747752230,70.76,75805.1,0.1,0.0,0.0,0.0]
[1776747752926,70.76,75805.1,0.1,0.0,0.0,0.0]
[1776747753237,70.76,75805.32,0.1,0.0,0.0,0.0]
[1776747760328,70.76,75807.26,0.1,0.0,0.0,0.0]
[1776747762300,70.76,75813.63,0.1,0.0,0.0,0.0]
[1776747768341,70.76,75815.32,0.1,0.0,0.0,0.0]
[1776747773379,70.76,75813.4,0.1,0.0,0.0,0.0]
[1776747778413,70.76,75812.91,0.1,0.0,0.0,0.0]
[1776747783448,70.76,75815.23,0.1,0.0,0.0,0.0]
[1776747784455,70.76,75823.01,0.1,0.0,0.0,0.0]
[1776747787476,70.76,75827.21,0.1,0.0,0.0,0.0]
[1776747790541,70.76,75831.2,0.1,0.0,0.0,0.0]
[1776747797551,70.76,75831.58,0.1,0.0,0.0,0.0]
[1776747802583,70.76,75825.8,0.1,0.0,0.0,0.0]
[1776747807619,70.76,75825.82,0.1,0.0,0.0,0.0]
[1776747811647,70.76,75828.33,0.1,0.0,0.0,0.0]
[1776747820754,70.76,75827.74,0.1,0.0,0.0,0.0]
[1776747826751,70.76,75825.64,0.1,0.0,0.0,0.0]
[1776747830829,70.76,75837.49,0.1,0.0,0.0,0.0]
[1776747836825,70.76,75841.04,0.1,0.0,0.0,0.0]
[1776747841863,70.76,75842.02,0.1,0.0,0.0,0.0]
[1776747846909,70.76,75839.91,0.1,0.0,0.0,0.0]
[1776747851948,70.76,75840.6,0.1,0.0,0.0,0.0]
[1776747855969,70.76,75835.77,0.1,0.0,0.0,0.0]
[1776747858991,70.76,75831.69,0.1,0.0,0.0,0.0]
[1776747870070,70.76,75831.92,0.1,0.0,0.0,0.0]
[1776747871110,70.76,75833.87,0.1,0.0,0.0,0.0]
[1776747879133,70.76,75833.75,0.1,0.0,0.0,0.0]
[1776747884168,70.76,75834.54,0.1,0.0,0.0,0.0]
[1776747890210,70.76,75835.89,0.1,0.0,0.0,0.0]
[1776747895245,70.76,75835.28,0.1,0.0,0.0,0.0]
[1776747900280,70.76,75836.26,0.1,0.0,0.0,0.0]
[1776747906322,70.76,75837.35,0.1,0.0,0.0,0.0]
[1776747911391,70.76,75837.18,0.1,0.0,0.0,0.0]
[1776747916393,70.76,75837.02,0.1,0.0,0.0,0.0]
[1776747921481,70.76,75834.85,0.1,0.0,0.0,0.0]
[1776747927470,70.76,75837.23,0.1,0.0,0.0,0.0]
[1776747929484,70.76,75842.79,0.1,0.0,0.0,0.0]
[1776747931552,70.76,75848.07,0.1,0.0,0.0,0.0]
[1776747937540,70.76,75849.24,0.1,0.0,0.0,0.0]
[1776747941622,70.76,75854.88,0.1,0.0,0.0,0.0]
[1776747947614,70.76,75856.48,0.1,0.0,0.0,0.0]
[1776747952649,70.76,75856.35,0.1,0.0,0.0,0.0]
[1776747957684,70.76,75855.76,0.1,0.0,0.0,0.0]
[1776747961712,70.76,75861.25,0.1,0.0,0.0,0.0]
[1776747967756,70.76,75866.94,0.1,0.0,0.0,0.0]
[1776747973798,70.76,75864.39,0.1,0.0,0.0,0.0]
[1776747978832,70.76,75866.15,0.1,0.0,0.0,0.0]
[1776747983866,70.76,75869.35,0.1,0.0,0.0,0.0]
[1776747988902,70.76,75869.04,0.1,0.0,0.0,0.0]
[1776747991972,70.76,75870.66,0.1,0.0,0.0,0.0]
[1776747998973,70.76,75873.71,0.1,0.0,0.0,0.0]
[1776748002042,70.76,75882.6,0.1,0.0,0.0,0.0]
[1776748009045,70.76,75886.95,0.1,0.0,0.0,0.0]
[1776748014080,70.76,75887.56,0.1,0.0,0.0,0.0]
[1776748020126,70.76,75889.88,0.1,0.0,0.0,0.0]
[1776748022183,70.76,75894.3,0.1,0.0,0.0,0.0]
[1776748025157,70.76,75887.19,0.1,0.0,0.0,0.0]
[1776748030192,70.76,75887.66,0.1,0.0,0.0,0.0]
[1776748035229,70.76,75884.8,0.1,0.0,0.0,0.0]
[1776748040265,70.76,75883.9,0.1,0.0,0.0,0.0]
[1776748045300,70.76,75883.14,0.1,0.0,0.0,0.0]
[1776748050335,70.76,75885.84,0.1,0.0,0.0,0.0]
[1776748051342,70.76,75886.41,0.1,0.0,0.0,0.0]
[1776748052394,70.76,75882.04,0.1,0.0,0.0,0.0]
[1776748056377,70.76,75877.88,0.1,0.0,0.0,0.0]
[1776748062464,70.76,75872.19,0.1,0.0,0.0,0.0]
[1776748068461,70.76,75868.38,0.1,0.0,0.0,0.0]
[1776748074505,70.76,75864.13,0.1,0.0,0.0,0.0]
[1776748075512,70.76,75868.28,0.1,0.0,0.0,0.0]
[1776748076519,70.76,75873.0,0.1,0.0,0.0,0.0]
[1776748079540,70.76,75876.98,0.1,0.0,0.0,0.0]
[1776748085581,70.76,75878.98,0.1,0.0,0.0,0.0]
[1776748091625,70.76,75881.18,0.1,0.0,0.0,0.0]
[1776748096661,70.76,75881.24,0.1,0.0,0.0,0.0]
[1776748100687,70.76,75885.68,0.1,0.0,0.0,0.0]
[1776748102753,70.76,75890.39,0.1,0.0,0.0,0.0]
[1776748104716,70.76,75900.31,0.1,0.0,0.0,0.0]
[1776748105758,70.76,75910.74,0.1,0.0,0.0,0.0]
[1776748106749,70.76,75915.57,0.1,0.0,0.0,0.0]
[1776748111788,70.76,75919.75,0.1,0.0,0.0,0.0]
[1776748116822,70.76,75920.91,0.1,0.0,0.0,0.0]
[1776748121858,70.76,75933.05,0.1,0.0,0.0,0.0]
[1776748122893,70.76,75947.67,0.1,0.0,0.0,0.0]
[1776748127899,70.76,75959.25,0.1,0.0,0.0,0.0]
[1776748132965,70.76,75960.27,0.1,0.0,0.0,0.0]
[1776748137970,70.76,75960.74,0.1,0.0,0.0,0.0]
[1776748141997,70.76,75970.71,0.1,0.0,0.0,0.0]
[1776748143008,70.76,75976.18,0.1,0.0,0.0,0.0]
[1776748148039,70.76,75973.56,0.1,0.0,0.0,0.0]
[1776748153075,70.76,75973.94,0.1,0.0,0.0,0.0]
[1776748154081,70.76,75982.23,0.1,0.0,0.0,0.0]
[1776748155088,70.76,75988.03,0.1,0.0,0.0,0.0]
[1776748157103,70.76,75978.25,0.1,0.0,0.0,0.0]
[1776748158109,70.76,75968.94,0.1,0.0,0.0,0.0]
[1776748161130,70.76,75963.86,0.1,0.0,0.0,0.0]
[1776748166168,70.76,75961.16,0.1,0.0,0.0,0.0]
[1776748167177,70.76,75956.86,0.1,0.0,0.0,0.0]
[1776748169187,70.76,75952.77,0.1,0.0,0.0,0.0]
[1776748171201,70.76,75950.6,0.1,0.0,0.0,0.0]
[1776748176239,70.76,75947.73,0.1,0.0,0.0,0.0]
[1776748181270,70.76,75949.91,0.1,0.0,0.0,0.0]
[1776748185300,70.76,75953.81,0.1,0.0,0.0,0.0]
[1776748191341,70.76,75953.02,0.1,0.0,0.0,0.0]
[1776748193391,70.76,75948.72,0.1,0.0,0.0,0.0]
[1776748196381,70.76,75944.85,0.1,0.0,0.0,0.0]
[1776748201417,70.76,75942.97,0.1,0.0,0.0,0.0]
[1776748203462,70.76,75937.95,0.1,0.0,0.0,0.0]
[1776748208464,70.76,75927.67,0.1,0.0,0.0,0.0]
[1776748210477,70.76,75932.98,0.1,0.0,0.0,0.0]
[1776748215512,70.76,75936.87,0.1,0.0,0.0,0.0]
[1776748220552,70.76,75936.23,0.1,0.0,0.0,0.0]
[1776748225582,70.76,75934.93,0.1,0.0,0.0,0.0]
[1776748228603,70.76,75929.66,0.1,0.0,0.0,0.0]
[1776748230618,70.76,75925.42,0.1,0.0,0.0,0.0]
[1776748231625,70.76,75925.06,0.1,0.0,0.0,0.0]
[1776748233675,70.76,75919.43,0.1,0.0,0.0,0.0]
[1776748239680,70.76,75916.46,0.1,0.0,0.0,0.0]
[1776748244717,70.76,75913.93,0.1,0.0,0.0,0.0]
[1776748249750,70.76,75913.18,0.1,0.0,0.0,0.0]
[1776748253817,70.76,75908.31,0.1,0.0,0.0,0.0]
[1776748259820,70.76,75909.41,0.1,0.0,0.0,0.0]
[1776748261835,70.76,75902.18,0.1,0.0,0.0,0.0]
[1776748263886,70.76,75893.73,0.1,0.0,0.0,0.0]
[1776748268888,70.76,75895.9,0.1,0.0,0.0,0.0]
[1776748273956,70.76,75896.91,0.1,0.0,0.0,0.0]
[1776748278954,70.76,75900.76,0.1,0.0,0.0,0.0]
[1776748284030,70.76,75901.72,0.1,0.0,0.0,0.0]
[1776748290032,70.76,75903.51,0.1,0.0,0.0,0.0]
[1776748291042,70.76,75903.4,0.1,0.0,0.0,0.0]
[1776748293053,70.76,75896.15,0.1,0.0,0.0,0.0]
[1776748298088,70.76,75894.95,0.1,0.0,0.0,0.0]
[1776748303124,70.76,75896.93,0.1,0.0,0.0,0.0]
[1776748308158,70.76,75895.7,0.1,0.0,0.0,0.0]
[1776748314242,70.76,75897.0,0.1,0.0,0.0,0.0]
[1776748320243,70.76,75896.04,0.1,0.0,0.0,0.0]
[1776748323266,70.76,75891.96,0.1,0.0,0.0,0.0]
[1776748327294,70.76,75886.43,0.1,0.0,0.0,0.0]
[1776748328300,70.76,75900.14,0.1,0.0,0.0,0.0]
[1776748333337,70.76,75900.56,0.1,0.0,0.0,0.0]
[1776748338372,70.76,75904.14,0.1,0.0,0.0,0.0]
[1776748343407,70.76,75905.17,0.1,0.0,0.0,0.0]
[1776748348442,70.76,75905.09,0.1,0.0,0.0,0.0]
[1776748351464,70.76,75905.84,0.1,0.0,0.0,0.0]
[1776748356504,70.76,75909.65,0.1,0.0,0.0,0.0]
[1776748361538,70.76,75911.35,0.1,0.0,0.0,0.0]
[1776748366582,70.76,75912.31,0.1,0.0,0.0,0.0]
[1776748371612,70.76,75914.0,0.1,0.0,0.0,0.0]
[1776748376647,70.76,75915.26,0.1,0.0,0.0,0.0]
[1776748381682,70.76,75917.38,0.1,0.0,0.0,0.0]
[1776748384734,70.76,75906.81,0.1,0.0,0.0,0.0]
[1776748390745,70.76,75906.34,0.1,0.0,0.0,0.0]
[1776748396787,70.76,75905.66,0.1,0.0,0.0,0.0]
[1776748399809,70.76,75899.91,0.1,0.0,0.0,0.0]
[1776748402830,70.76,75894.44,0.1,0.0,0.0,0.0]
[1776748408872,70.76,75891.3,0.1,0.0,0.0,0.0]
[1776748414946,70.76,75890.88,0.1,0.0,0.0,0.0]
[1776748419950,70.76,75887.45,0.1,0.0,0.0,0.0]
[1776748422972,70.76,75882.82,0.1,0.0,0.0,0.0]
[1776748429014,70.76,75878.07,0.1,0.0,0.0,0.0]
[1776748434049,70.76,75875.96,0.1,0.0,0.0,0.0]
[1776748439084,70.76,75879.98,0.1,0.0,0.0,0.0]
[1776748444119,70.76,75878.89,0.1,0.0,0.0,0.0]
[1776748449154,70.76,75878.38,0.1,0.0,0.0,0.0]
[1776748454189,70.76,75876.24,0.1,0.0,0.0,0.0]
[1776748460231,70.76,75876.12,0.1,0.0,0.0,0.0]
[1776748465301,70.76,75875.9,0.1,0.0,0.0,0.0]
[1776748469295,70.76,75880.89,0.1,0.0,0.0,0.0]
[1776748471308,70.76,75882.61,0.1,0.0,0.0,0.0]
[1776748476346,70.76,75883.82,0.1,0.0,0.0,0.0]
[1776748481382,70.76,75885.32,0.1,0.0,0.0,0.0]
[1776748486416,70.76,75886.6,0.1,0.0,0.0,0.0]
[1776748488431,70.76,75893.01,0.1,0.0,0.0,0.0]
[1776748490444,70.76,75898.4,0.1,0.0,0.0,0.0]
[1776748494471,70.76,75902.27,0.1,0.0,0.0,0.0]
[1776748499506,70.76,75905.28,0.1,0.0,0.0,0.0]
[1776748500513,70.76,75909.5,0.1,0.0,0.0,0.0]
[1776748505581,70.76,75909.27,0.1,0.0,0.0,0.0]
[1776748510582,70.76,75918.84,0.1,0.0,0.0,0.0]
[1776748515652,70.76,75921.77,0.1,0.0,0.0,0.0]
[1776748518642,70.76,75917.47,0.1,0.0,0.0,0.0]
[1776748521663,70.76,75910.83,0.1,0.0,0.0,0.0]
[1776748526698,70.76,75909.89,0.1,0.0,0.0,0.0]
[1776748531733,70.76,75908.59,0.1,0.0,0.0,0.0]
[1776748537779,70.76,75908.39,0.1,0.0,0.0,0.0]
[1776748542814,70.76,75908.28,0.1,0.0,0.0,0.0]
[1776748548857,70.76,75905.4,0.1,0.0,0.0,0.0]
[1776748552896,70.76,75910.51,0.1,0.0,0.0,0.0]
[1776748553894,70.76,75921.43,0.1,0.0,0.0,0.0]
[1776748554899,70.76,75926.92,0.1,0.0,0.0,0.0]
[1776748557920,70.76,75930.85,0.1,0.0,0.0,0.0]
[1776748562955,70.76,75927.36,0.1,0.0,0.0,0.0]
[1776748567990,70.76,75925.9,0.1,0.0,0.0,0.0]
[1776748573026,70.76,75921.98,0.1,0.0,0.0,0.0]
[1776748578063,70.76,75921.83,0.1,0.0,0.0,0.0]
[1776748584106,70.76,75922.31,0.1,0.0,0.0,0.0]
[1776748589141,70.76,75924.0,0.1,0.0,0.0,0.0]
[1776748591155,70.76,75922.72,0.1,0.0,0.0,0.0]
[1776748596216,70.76,75921.74,0.1,0.0,0.0,0.0]
[1776748601225,70.76,75918.83,0.1,0.0,0.0,0.0]
[1776748602234,70.76,75912.0,0.1,0.0,0.0,0.0]
[1776748607268,70.76,75911.86,0.1,0.0,0.0,0.0]
[1776748612303,70.76,75913.15,0.1,0.0,0.0,0.0]
[1776748617337,70.76,75911.8,0.1,0.0,0.0,0.0]
[1776748622372,70.76,75911.38,0.1,0.0,0.0,0.0]
[1776748625395,70.76,75905.04,0.1,0.0,0.0,0.0]
[1776748626426,70.76,75898.81,0.1,0.0,0.0,0.0]
[1776748631435,70.76,75899.9,0.1,0.0,0.0,0.0]
[1776748636496,70.76,75902.62,0.1,0.0,0.0,0.0]
[1776748641508,70.76,75901.74,0.1,0.0,0.0,0.0]
[1776748646566,70.76,75902.16,0.1,0.0,0.0,0.0]
[1776748651576,70.76,75900.38,0.1,0.0,0.0,0.0]
[1776748655603,70.76,75895.55,0.1,0.0,0.0,0.0]
[1776748661645,70.76,75895.03,0.1,0.0,0.0,0.0]
[1776748664669,70.76,75885.94,0.1,0.0,0.0,0.0]
[1776748669704,70.76,75885.6,0.1,0.0,0.0,0.0]
[1776748675747,70.76,75885.15,0.1,0.0,0.0,0.0]
[1776748680782,70.76,75886.82,0.1,0.0,0.0,0.0]
[1776748685817,70.76,75886.73,0.1,0.0,0.0,0.0]
[1776748690854,70.76,75886.13,0.1,0.0,0.0,0.0]
[1776748695887,70.76,75885.26,0.1,0.0,0.0,0.0]
[1776748696920,70.76,75890.6,0.1,0.0,0.0,0.0]
[1776748701945,70.76,75886.25,0.1,0.0,0.0,0.0]
[1776748706990,70.76,75885.09,0.1,0.0,0.0,0.0]
[1776748711008,70.76,75886.37,0.1,0.0,0.0,0.0]
[1776748716043,70.76,75883.1,0.1,0.0,0.0,0.0]
[1776748721078,70.76,75881.19,0.1,0.0,0.0,0.0]
[1776748727130,70.76,75882.55,0.1,0.0,0.0,0.0]
[1776748732155,70.76,75883.01,0.1,0.0,0.0,0.0]
[1776748737200,70.76,75882.93,0.1,0.0,0.0,0.0]
[1776748742226,70.76,75883.63,0.1,0.0,0.0,0.0]
[1776748747270,70.76,75882.3,0.1,0.0,0.0,0.0]
[1776748752295,70.76,75881.76,0.1,0.0,0.0,0.0]
[1776748757340,70.76,75883.63,0.1,0.0,0.0,0.0]
[1776748762366,70.76,75884.91,0.1,0.0,0.0,0.0]
[1776748767411,70.76,75884.95,0.1,0.0,0.0,0.0]
[1776748771429,70.76,75884.88,0.1,0.0,0.0,0.0]
[1776748776464,70.76,75885.03,0.1,0.0,0.0,0.0]
[1776748781500,70.76,75885.24,0.1,0.0,0.0,0.0]
[1776748786533,70.76,75886.0,0.1,0.0,0.0,0.0]
[1776748791568,70.76,75887.26,0.1,0.0,0.0,0.0]
[1776748796603,70.76,75885.51,0.1,0.0,0.0,0.0]
[1776748801638,70.76,75885.59,0.1,0.0,0.0,0.0]
[1776748806673,70.76,75887.11,0.1,0.0,0.0,0.0]
[1776748809695,70.76,75891.19,0.1,0.0,0.0,0.0]
[1776748814730,70.76,75893.04,0.1,0.0,0.0,0.0]
[1776748815737,70.76,75898.23,0.1,0.0,0.0,0.0]
[1776748816744,70.76,75903.16,0.1,0.0,0.0,0.0]
[1776748821780,70.76,75903.89,0.1,0.0,0.0,0.0]
[1776748823793,70.76,75907.61,0.1,0.0,0.0,0.0]
[1776748824807,70.76,75917.06,0.1,0.0,0.0,0.0]
[1776748829836,70.76,75919.68,0.1,0.0,0.0,0.0]
[1776748831849,70.76,75924.56,0.1,0.0,0.0,0.0]
[1776748833865,70.76,75930.79,0.1,0.0,0.0,0.0]
[1776748834870,70.76,75936.69,0.1,0.0,0.0,0.0]
[1776748839906,70.76,75934.03,0.1,0.0,0.0,0.0]
[1776748844944,70.76,75932.47,0.1,0.0,0.0,0.0]
[1776748849980,70.76,75931.49,0.1,0.0,0.0,0.0]
[1776748855015,70.76,75928.88,0.1,0.0,0.0,0.0]
[1776748860052,70.76,75929.31,0.1,0.0,0.0,0.0]
[1776748861061,70.76,75936.94,0.1,0.0,0.0,0.0]
[1776748862068,70.76,75941.38,0.1,0.0,0.0,0.0]
[1776748863075,70.76,75946.09,0.1,0.0,0.0,0.0]
[1776748868131,70.76,75946.16,0.1,0.0,0.0,0.0]
[1776748873144,70.76,75945.51,0.1,0.0,0.0,0.0]
[1776748875158,70.76,75940.02,0.1,0.0,0.0,0.0]
[1776748880196,70.76,75934.73,0.1,0.0,0.0,0.0]
[1776748885231,70.76,75937.85,0.1,0.0,0.0,0.0]
[1776748890266,70.76,75936.58,0.1,0.0,0.0,0.0]
[1776748891274,70.76,75935.6,0.1,0.0,0.0,0.0]
[1776748898341,70.76,75937.95,0.1,0.0,0.0,0.0]
[1776748903368,70.76,75938.54,0.1,0.0,0.0,0.0]
[1776748908416,70.76,75938.53,0.1,0.0,0.0,0.0]
[1776748914436,70.76,75938.5,0.1,0.0,0.0,0.0]
[1776748919471,70.76,75940.71,0.1,0.0,0.0,0.0]
[1776748926521,70.76,75940.43,0.1,0.0,0.0,0.0]
[1776748931556,70.76,75941.5,0.1,0.0,0.0,0.0]
[1776748936591,70.76,75928.89,0.1,0.0,0.0,0.0]
[1776748942633,70.76,75931.3,0.1,0.0,0.0,0.0]
[1776748947668,70.76,75931.87,0.1,0.0,0.0,0.0]
[1776748952704,70.76,75931.81,0.1,0.0,0.0,0.0]
[1776748957738,70.76,75931.81,0.1,0.0,0.0,0.0]
[1776748963780,70.76,75931.7,0.1,0.0,0.0,0.0]
[1776748968841,70.76,75931.7,0.1,0.0,0.0,0.0]
[1776748973850,70.76,75929.67,0.1,0.0,0.0,0.0]
[1776748978911,70.76,75926.21,0.1,0.0,0.0,0.0]
[1776748982913,70.76,75921.38,0.1,0.0,0.0,0.0]
[1776748987948,70.76,75923.99,0.1,0.0,0.0,0.0]
[1776748989097,70.76,75925.15,0.1,0.0,0.0,0.0]
[1776748989965,70.76,75925.15,0.1,0.0,0.0,0.0]
[1776748996008,70.76,75922.68,0.1,0.0,0.0,0.0]
[1776748996987,70.76,75922.68,0.1,0.0,0.0,0.0]
[1776748997029,70.76,75922.42,0.1,0.0,0.0,0.0]
[1776749001072,70.76,75926.26,0.1,0.0,0.0,0.0]
[1776749006075,70.76,75926.39,0.1,0.0,0.0,0.0]
[1776749011111,70.76,75927.28,0.1,0.0,0.0,0.0]
[1776749014133,70.76,75931.17,0.1,0.0,0.0,0.0]
[1776749019172,70.76,75934.16,0.1,0.0,0.0,0.0]
[1776749026247,70.76,75932.31,0.1,0.0,0.0,0.0]
[1776749031257,70.76,75932.31,0.1,0.0,0.0,0.0]
[1776749035283,70.76,75936.13,0.1,0.0,0.0,0.0]
[1776749036316,70.76,75948.62,0.1,0.0,0.0,0.0]
[1776749038304,70.76,75952.74,0.1,0.0,0.0,0.0]
[1776749041325,70.76,75960.88,0.1,0.0,0.0,0.0]
[1776749042340,70.76,75965.94,0.1,0.0,0.0,0.0]
[1776749043340,70.76,75970.52,0.1,0.0,0.0,0.0]
[1776749048374,70.76,75971.6,0.1,0.0,0.0,0.0]
[1776749053410,70.76,75971.02,0.1,0.0,0.0,0.0]
[1776749058446,70.76,75972.86,0.1,0.0,0.0,0.0]
[1776749065495,70.76,75974.24,0.1,0.0,0.0,0.0]
[1776749071536,70.76,75977.12,0.1,0.0,0.0,0.0]
[1776749076600,70.76,75977.17,0.1,0.0,0.0,0.0]
[1776749081607,70.76,75976.82,0.1,0.0,0.0,0.0]
[1776749083622,70.76,75969.24,0.1,0.0,0.0,0.0]
[1776749088655,70.76,75969.09,0.1,0.0,0.0,0.0]
[1776749093690,70.76,75974.57,0.1,0.0,0.0,0.0]
[1776749096740,70.76,75978.3,0.1,0.0,0.0,0.0]
[1776749101746,70.76,75976.93,0.1,0.0,0.0,0.0]
[1776749106813,70.76,75978.65,0.1,0.0,0.0,0.0]
[1776749110811,70.76,75965.55,0.1,0.0,0.0,0.0]
[1776749115850,70.76,75967.43,0.1,0.0,0.0,0.0]
[1776749120879,70.76,75968.92,0.1,0.0,0.0,0.0]
[1776749125916,70.76,75969.44,0.1,0.0,0.0,0.0]
[1776749130953,70.76,75967.7,0.1,0.0,0.0,0.0]
[1776749131957,70.76,75967.53,0.1,0.0,0.0,0.0]
[1776749137020,70.76,75961.89,0.1,0.0,0.0,0.0]
[1776749143040,70.76,75960.04,0.1,0.0,0.0,0.0]
[1776749148074,70.76,75957.61,0.1,0.0,0.0,0.0]
[1776749153111,70.76,75960.32,0.1,0.0,0.0,0.0]
[1776749158145,70.76,75957.93,0.1,0.0,0.0,0.0]
[1776749163181,70.76,75958.03,0.1,0.0,0.0,0.0]
[1776749168216,70.76,75960.54,0.1,0.0,0.0,0.0]
[1776749169223,70.76,75969.31,0.1,0.0,0.0,0.0]
[1776749170229,70.76,75974.19,0.1,0.0,0.0,0.0]
[1776749175267,70.76,75974.9,0.1,0.0,0.0,0.0]
[1776749181308,70.76,75974.59,0.1,0.0,0.0,0.0]
[1776749186344,70.76,75975.0,0.1,0.0,0.0,0.0]
[1776749187376,70.76,75963.76,0.1,0.0,0.0,0.0]
[1776749190371,70.76,75967.78,0.1,0.0,0.0,0.0]
[1776749191378,70.76,75967.09,0.1,0.0,0.0,0.0]
[1776749197449,70.76,75967.91,0.1,0.0,0.0,0.0]
[1776749202456,70.76,75967.24,0.1,0.0,0.0,0.0]
[1776749207523,70.76,75973.65,0.1,0.0,0.0,0.0]
[1776749211805,70.76,75974.18,0.1,0.0,0.0,0.0]
[1776749211892,70.76,75975.23,0.1,0.0,0.0,0.0]
[1776749217593,70.76,75975.8,0.1,0.0,0.0,0.0]
[1776749221327,70.76,75975.8,0.1,0.0,0.0,0.0]
[1776749221596,70.76,75975.4,0.1,0.0,0.0,0.0]
[1776749226632,70.76,75978.07,0.1,0.0,0.0,0.0]
[1776749232673,70.76,75979.13,0.1,0.0,0.0,0.0]
[1776749237735,70.76,75977.75,0.1,0.0,0.0,0.0]
[1776749242743,70.76,75977.87,0.1,0.0,0.0,0.0]
[1776749247805,70.76,75979.1,0.1,0.0,0.0,0.0]
[1776749250800,70.76,75974.65,0.1,0.0,0.0,0.0]
[1776749251807,70.76,75968.82,0.1,0.0,0.0,0.0]
[1776749252819,70.76,75951.73,0.1,0.0,0.0,0.0]
[1776749253827,70.76,75928.75,0.1,0.0,0.0,0.0]
[1776749254832,70.76,75899.59,0.1,0.0,0.0,0.0]
[1776749255837,70.76,75882.23,0.1,0.0,0.0,0.0]
[1776749256845,70.76,75877.43,0.1,0.0,0.0,0.0]
[1776749257882,70.76,75884.85,0.1,0.0,0.0,0.0]
[1776749261879,70.76,75881.23,0.1,0.0,0.0,0.0]
[1776749262886,70.76,75868.7,0.1,0.0,0.0,0.0]
[1776749263895,70.76,75873.43,0.1,0.0,0.0,0.0]
[1776749265908,70.76,75868.07,0.1,0.0,0.0,0.0]
[1776749270945,70.76,75872.6,0.1,0.0,0.0,0.0]
[1776749272959,70.76,75876.29,0.1,0.0,0.0,0.0]
[1776749274977,70.76,75880.62,0.1,0.0,0.0,0.0]
[1776749281022,70.76,75881.2,0.1,0.0,0.0,0.0]
[1776749288104,70.76,75883.32,0.1,0.0,0.0,0.0]
[1776749294114,70.76,75883.5,0.1,0.0,0.0,0.0]
[1776749296127,70.76,75894.1,0.1,0.0,0.0,0.0]
[1776749298175,70.76,75897.86,0.1,0.0,0.0,0.0]
[1776749303176,70.76,75900.33,0.1,0.0,0.0,0.0]
[1776749308245,70.76,75898.89,0.1,0.0,0.0,0.0]
[1776749311234,70.76,75897.35,0.1,0.0,0.0,0.0]
[1776749316266,70.76,75894.6,0.1,0.0,0.0,0.0]
[1776749321302,70.76,75895.27,0.1,0.0,0.0,0.0]
[1776749326337,70.76,75896.3,0.1,0.0,0.0,0.0]
[1776749336417,70.76,75898.57,0.1,0.0,0.0,0.0]
[1776749338456,70.76,75911.65,0.1,0.0,0.0,0.0]
[1776749343466,70.76,75911.89,0.1,0.0,0.0,0.0]
[1776749348501,70.76,75912.39,0.1,0.0,0.0,0.0]
[1776749353539,70.76,75914.78,0.1,0.0,0.0,0.0]
[1776749358597,70.76,75919.3,0.1,0.0,0.0,0.0]
[1776749365621,70.76,75919.21,0.1,0.0,0.0,0.0]
[1776749374684,70.76,75919.06,0.1,0.0,0.0,0.0]
[1776749380726,70.76,75918.55,0.1,0.0,0.0,0.0]
[1776749385761,70.76,75919.3,0.1,0.0,0.0,0.0]
[1776749390796,70.76,75921.89,0.1,0.0,0.0,0.0]
[1776749395831,70.76,75921.84,0.1,0.0,0.0,0.0]
[1776749400866,70.76,75919.96,0.1,0.0,0.0,0.0]
[1776749404894,70.76,75914.11,0.1,0.0,0.0,0.0]
[1776749409929,70.76,75912.85,0.1,0.0,0.0,0.0]
[1776749414964,70.76,75911.17,0.1,0.0,0.0,0.0]
[1776749420000,70.76,75914.56,0.1,0.0,0.0,0.0]
[1776749425037,70.76,75911.37,0.1,0.0,0.0,0.0]
[1776749427050,70.76,75906.92,0.1,0.0,0.0,0.0]
[1776749433093,70.76,75901.98,0.1,0.0,0.0,0.0]
[1776749439169,70.76,75903.79,0.1,0.0,0.0,0.0]
[1776749444170,70.76,75903.07,0.1,0.0,0.0,0.0]
[1776749449240,70.76,75902.69,0.1,0.0,0.0,0.0]
[1776749452718,70.76,75905.47,0.1,0.0,0.0,0.0]
[1776749453235,70.76,75905.47,0.1,0.0,0.0,0.0]
[1776749458268,70.76,75907.53,0.1,0.0,0.0,0.0]
[1776749460646,70.76,75909.7,0.1,0.0,0.0,0.0]
[1776749461290,70.76,75909.79,0.1,0.0,0.0,0.0]
[1776749466324,70.76,75905.05,0.1,0.0,0.0,0.0]
[1776749472366,70.76,75903.96,0.1,0.0,0.0,0.0]
[1776749474382,70.76,75897.92,0.1,0.0,0.0,0.0]
[1776749479453,70.76,75894.97,0.1,0.0,0.0,0.0]
[1776749483446,70.76,75890.3,0.1,0.0,0.0,0.0]
[1776749484455,70.76,75886.46,0.1,0.0,0.0,0.0]
[1776749489526,70.76,75885.03,0.1,0.0,0.0,0.0]
[1776749492514,70.76,75885.61,0.1,0.0,0.0,0.0]
[1776749498556,70.76,75884.69,0.1,0.0,0.0,0.0]
[1776749501577,70.76,75879.74,0.1,0.0,0.0,0.0]
[1776749506614,70.76,75878.58,0.1,0.0,0.0,0.0]
[1776749508630,70.76,75878.71,0.1,0.0,0.0,0.0]
[1776749512665,70.76,75876.56,0.1,0.0,0.0,0.0]
[1776749517699,70.76,75876.08,0.1,0.0,0.0,0.0]
[1776749522738,70.76,75857.08,0.1,0.0,0.0,0.0]
[1776749523742,70.76,75849.17,0.1,0.0,0.0,0.0]
[1776749528777,70.76,75854.16,0.1,0.0,0.0,0.0]
[1776749534821,70.76,75851.76,0.1,0.0,0.0,0.0]
[1776749539885,70.76,75853.54,0.1,0.0,0.0,0.0]
[1776749544893,70.76,75851.28,0.1,0.0,0.0,0.0]
[1776749549953,70.76,75848.35,0.1,0.0,0.0,0.0]
[1776749551940,70.76,75847.98,0.1,0.0,0.0,0.0]
[1776749555967,70.76,75844.21,0.1,0.0,0.0,0.0]
[1776749561006,70.76,75845.89,0.1,0.0,0.0,0.0]
[1776749565725,70.76,75844.12,0.1,0.0,0.0,0.0]
[1776749565774,70.76,75843.83,0.1,0.0,0.0,0.0]
[1776749567029,70.76,75843.83,0.1,0.0,0.0,0.0]
[1776749567105,70.76,75843.63,0.1,0.0,0.0,0.0]
[1776749573091,70.76,75843.67,0.1,0.0,0.0,0.0]
[1776749578128,70.76,75843.84,0.1,0.0,0.0,0.0]
[1776749580167,70.76,75847.78,0.1,0.0,0.0,0.0]
[1776749585185,70.76,75845.29,0.1,0.0,0.0,0.0]
[1776749590236,70.76,75854.4,0.1,0.0,0.0,0.0]
[1776749595253,70.76,75856.93,0.1,0.0,0.0,0.0]
[1776749600307,70.76,75863.48,0.1,0.0,0.0,0.0]
[1776749605323,70.76,75862.22,0.1,0.0,0.0,0.0]
[1776749606330,70.76,75866.48,0.1,0.0,0.0,0.0]
[1776749611366,70.76,75867.9,0.1,0.0,0.0,0.0]
[1776749616401,70.76,75868.65,0.1,0.0,0.0,0.0]
[1776749621435,70.76,75872.06,0.1,0.0,0.0,0.0]
[1776749622442,70.76,75877.34,0.1,0.0,0.0,0.0]
[1776749627477,70.76,75878.4,0.1,0.0,0.0,0.0]
[1776749630518,70.76,75895.25,0.1,0.0,0.0,0.0]
[1776749635538,70.76,75897.93,0.1,0.0,0.0,0.0]
[1776749639565,70.76,75891.68,0.1,0.0,0.0,0.0]
[1776749640587,70.76,75888.01,0.1,0.0,0.0,0.0]
[1776749646614,70.76,75886.88,0.1,0.0,0.0,0.0]
[1776749652657,70.76,75885.33,0.1,0.0,0.0,0.0]
[1776749657691,70.76,75883.36,0.1,0.0,0.0,0.0]
[1776749662726,70.76,75882.87,0.1,0.0,0.0,0.0]
[1776749668769,70.76,75883.5,0.1,0.0,0.0,0.0]
[1776749671791,70.76,75880.85,0.1,0.0,0.0,0.0]
[1776749680870,70.76,75881.78,0.1,0.0,0.0,0.0]
[1776749688910,70.76,75881.03,0.1,0.0,0.0,0.0]
[1776749693944,70.76,75880.61,0.1,0.0,0.0,0.0]
[1776749697986,70.76,75872.0,0.1,0.0,0.0,0.0]
[1776749698979,70.76,75866.63,0.1,0.0,0.0,0.0]
[1776749704015,70.76,75867.68,0.1,0.0,0.0,0.0]
[1776749710058,70.76,75867.64,0.1,0.0,0.0,0.0]
[1776749718112,70.76,75868.63,0.1,0.0,0.0,0.0]
[1776749723148,70.76,75869.95,0.1,0.0,0.0,0.0]
[1776749728182,70.76,75871.87,0.1,0.0,0.0,0.0]
[1776749729189,70.76,75875.62,0.1,0.0,0.0,0.0]
[1776749731231,70.76,75876.96,0.1,0.0,0.0,0.0]
[1776749736238,70.76,75880.1,0.1,0.0,0.0,0.0]
[1776749741301,70.76,75883.12,0.1,0.0,0.0,0.0]
[1776749746307,70.76,75885.75,0.1,0.0,0.0,0.0]
[1776749751372,70.76,75884.36,0.1,0.0,0.0,0.0]
[1776749754363,70.76,75877.36,0.1,0.0,0.0,0.0]
[1776749757385,70.76,75873.29,0.1,0.0,0.0,0.0]
[1776749762420,70.76,75872.82,0.1,0.0,0.0,0.0]
[1776749764435,70.76,75876.52,0.1,0.0,0.0,0.0]
[1776749767456,70.76,75883.57,0.1,0.0,0.0,0.0]
[1776749772491,70.76,75884.26,0.1,0.0,0.0,0.0]
[1776749777526,70.76,75882.36,0.1,0.0,0.0,0.0]
[1776749784575,70.76,75880.34,0.1,0.0,0.0,0.0]
[1776749789610,70.76,75879.89,0.1,0.0,0.0,0.0]
[1776749791652,70.76,75878.2,0.1,0.0,0.0,0.0]
[1776749796659,70.76,75877.63,0.1,0.0,0.0,0.0]
[1776749801722,70.76,75876.94,0.1,0.0,0.0,0.0]
[1776749807736,70.76,75877.73,0.1,0.0,0.0,0.0]
[1776749813778,70.76,75877.23,0.1,0.0,0.0,0.0]
[1776749814785,70.76,75872.5,0.1,0.0,0.0,0.0]
[1776749819820,70.76,75872.04,0.1,0.0,0.0,0.0]
[1776749824855,70.76,75872.65,0.1,0.0,0.0,0.0]
[1776749829890,70.76,75872.77,0.1,0.0,0.0,0.0]
[1776749834927,70.76,75868.63,0.1,0.0,0.0,0.0]
[1776749839964,70.76,75866.68,0.1,0.0,0.0,0.0]
[1776749844997,70.76,75867.78,0.1,0.0,0.0,0.0]
[1776749852074,70.76,75872.03,0.1,0.0,0.0,0.0]
[1776749854061,70.76,75877.61,0.1,0.0,0.0,0.0]
[1776749859096,70.76,75877.55,0.1,0.0,0.0,0.0]
[1776749864129,70.76,75873.49,0.1,0.0,0.0,0.0]
[1776749872214,70.76,75872.22,0.1,0.0,0.0,0.0]
[1776749879235,70.76,75873.43,0.1,0.0,0.0,0.0]
[1776749882284,70.76,75878.98,0.1,0.0,0.0,0.0]
[1776749889304,70.76,75879.94,0.1,0.0,0.0,0.0]
[1776749894340,70.76,75879.55,0.1,0.0,0.0,0.0]
[1776749899376,70.76,75879.69,0.1,0.0,0.0,0.0]
[1776749908440,70.76,75881.1,0.1,0.0,0.0,0.0]
[1776749912468,70.76,75881.4,0.1,0.0,0.0,0.0]
[1776749917503,70.76,75881.57,0.1,0.0,0.0,0.0]
[1776749921531,70.76,75872.13,0.1,0.0,0.0,0.0]
[1776749926567,70.76,75872.56,0.1,0.0,0.0,0.0]
[1776749931601,70.76,75875.54,0.1,0.0,0.0,0.0]
[1776749937643,70.76,75874.74,0.1,0.0,0.0,0.0]
[1776749942707,70.76,75873.92,0.1,0.0,0.0,0.0]
[1776749952777,70.76,75870.08,0.1,0.0,0.0,0.0]
[1776749958790,70.76,75871.92,0.1,0.0,0.0,0.0]
[1776749964832,70.76,75872.6,0.1,0.0,0.0,0.0]
[1776749970874,70.76,75872.56,0.1,0.0,0.0,0.0]
[1776749971882,70.76,75872.3,0.1,0.0,0.0,0.0]
[1776749974903,70.76,75868.34,0.1,0.0,0.0,0.0]
[1776749981951,70.76,75868.32,0.1,0.0,0.0,0.0]
[1776749987993,70.76,75869.31,0.1,0.0,0.0,0.0]
[1776749993058,70.76,75845.38,0.1,0.0,0.0,0.0]
[1776749998063,70.76,75848.33,0.1,0.0,0.0,0.0]
[1776750003129,70.76,75859.97,0.1,0.0,0.0,0.0]
[1776750005117,70.76,75864.65,0.1,0.0,0.0,0.0]
[1776750006120,70.76,75868.96,0.1,0.0,0.0,0.0]
[1776750011157,70.76,75870.55,0.1,0.0,0.0,0.0]
[1776750016190,70.76,75865.74,0.1,0.0,0.0,0.0]
[1776750022233,70.76,75865.27,0.1,0.0,0.0,0.0]
[1776750027267,70.76,75866.2,0.1,0.0,0.0,0.0]
[1776750031295,70.76,75866.06,0.1,0.0,0.0,0.0]
[1776750036330,70.76,75866.56,0.1,0.0,0.0,0.0]
[1776750041365,70.76,75865.49,0.1,0.0,0.0,0.0]
[1776750046400,70.76,75868.0,0.1,0.0,0.0,0.0]
[1776750047407,70.76,75872.29,0.1,0.0,0.0,0.0]
[1776750053479,70.76,75873.05,0.1,0.0,0.0,0.0]
[1776750059492,70.76,75872.72,0.1,0.0,0.0,0.0]
[1776750065534,70.76,75870.73,0.1,0.0,0.0,0.0]
[1776750070568,70.76,75870.09,0.1,0.0,0.0,0.0]
[1776750075605,70.76,75869.83,0.1,0.0,0.0,0.0]
[1776750080642,70.76,75869.79,0.1,0.0,0.0,0.0]
[1776750082654,70.76,75862.36,0.1,0.0,0.0,0.0]
[1776750088695,70.76,75863.45,0.1,0.0,0.0,0.0]
[1776750091716,70.76,75862.89,0.1,0.0,0.0,0.0]
[1776750096753,70.76,75859.22,0.1,0.0,0.0,0.0]
[1776750098765,70.76,75862.91,0.1,0.0,0.0,0.0]
[1776750103896,70.76,75861.84,0.1,0.0,0.0,0.0]
[1776750110851,70.76,75860.73,0.1,0.0,0.0,0.0]
[1776750112863,70.76,75867.29,0.1,0.0,0.0,0.0]
[1776750118905,70.76,75869.28,0.1,0.0,0.0,0.0]
[1776750122933,70.76,75873.74,0.1,0.0,0.0,0.0]
[1776750127968,70.76,75870.38,0.1,0.0,0.0,0.0]
[1776750133002,70.76,75869.91,0.1,0.0,0.0,0.0]
[1776750138039,70.76,75870.86,0.1,0.0,0.0,0.0]
[1776750143074,70.76,75870.31,0.1,0.0,0.0,0.0]
[1776750144198,70.76,75870.31,0.1,0.0,0.0,0.0]
[1776750144299,70.76,75869.62,0.1,0.0,0.0,0.0]
[1776750152061,70.76,75869.6,0.1,0.0,0.0,0.0]
[1776750152136,70.76,75869.13,0.1,0.0,0.0,0.0]
[1776750157171,70.76,75868.87,0.1,0.0,0.0,0.0]
[1776750163214,70.76,75869.12,0.1,0.0,0.0,0.0]
[1776750168249,70.76,75869.55,0.1,0.0,0.0,0.0]
[1776750173285,70.76,75869.68,0.1,0.0,0.0,0.0]
[1776750180334,70.76,75868.88,0.1,0.0,0.0,0.0]
[1776750185369,70.76,75867.58,0.1,0.0,0.0,0.0]
[1776750191413,70.76,75869.72,0.1,0.0,0.0,0.0]
[1776750197459,70.76,75869.47,0.1,0.0,0.0,0.0]
[1776750202490,70.76,75867.32,0.1,0.0,0.0,0.0]
[1776750207530,70.76,75867.87,0.1,0.0,0.0,0.0]
[1776750211557,70.76,75869.13,0.1,0.0,0.0,0.0]
[1776750216589,70.76,75869.24,0.1,0.0,0.0,0.0]
[1776750222631,70.76,75868.9,0.1,0.0,0.0,0.0]
[1776750227667,70.76,75867.28,0.1,0.0,0.0,0.0]
[1776750232700,70.76,75867.49,0.1,0.0,0.0,0.0]
[1776750234819,70.76,75858.12,0.1,0.0,0.0,0.0]
[1776750240756,70.76,75864.37,0.1,0.0,0.0,0.0]
[1776750246798,70.76,75864.49,0.1,0.0,0.0,0.0]
[1776750253847,70.76,75864.06,0.1,0.0,0.0,0.0]
[1776750263915,70.76,75864.29,0.1,0.0,0.0,0.0]
[1776750268953,70.76,75858.53,0.1,0.0,0.0,0.0]
[1776750271974,70.76,75858.4,0.1,0.0,0.0,0.0]
[1776750277009,70.76,75858.56,0.1,0.0,0.0,0.0]
[1776750282044,70.76,75857.49,0.1,0.0,0.0,0.0]
[1776750290101,70.76,75856.34,0.1,0.0,0.0,0.0]
[1776750295242,70.76,75856.93,0.1,0.0,0.0,0.0]
[1776750301178,70.76,75856.15,0.1,0.0,0.0,0.0]
[1776750302187,70.76,75848.58,0.1,0.0,0.0,0.0]
[1776750303193,70.76,75844.97,0.1,0.0,0.0,0.0]
[1776750308228,70.76,75846.82,0.1,0.0,0.0,0.0]
[1776750313262,70.76,75846.17,0.1,0.0,0.0,0.0]
[1776750314270,70.76,75841.57,0.1,0.0,0.0,0.0]
[1776750317294,70.76,75833.66,0.1,0.0,0.0,0.0]
[1776750322328,70.76,75832.48,0.1,0.0,0.0,0.0]
[1776750327361,70.76,75834.46,0.1,0.0,0.0,0.0]
[1776750331389,70.76,75831.96,0.1,0.0,0.0,0.0]
[1776750335531,70.76,75836.51,0.1,0.0,0.0,0.0]
[1776750341460,70.76,75837.09,0.1,0.0,0.0,0.0]
[1776750346494,70.76,75835.78,0.1,0.0,0.0,0.0]
[1776750351529,70.76,75838.24,0.1,0.0,0.0,0.0]
[1776750357571,70.76,75841.11,0.1,0.0,0.0,0.0]
[1776750362607,70.76,75840.27,0.1,0.0,0.0,0.0]
[1776750365743,70.76,75836.1,0.1,0.0,0.0,0.0]
[1776750371668,70.76,75835.72,0.1,0.0,0.0,0.0]
[1776750376704,70.76,75835.34,0.1,0.0,0.0,0.0]
[1776750380736,70.76,75826.27,0.1,0.0,0.0,0.0]
[1776750385883,70.76,75824.94,0.1,0.0,0.0,0.0]
[1776750391813,70.76,75825.0,0.1,0.0,0.0,0.0]
[1776750395953,70.76,75833.71,0.1,0.0,0.0,0.0]
[1776750401883,70.76,75834.49,0.1,0.0,0.0,0.0]
[1776750406918,70.76,75831.92,0.1,0.0,0.0,0.0]
[1776750411953,70.76,75831.49,0.1,0.0,0.0,0.0]
[1776750412960,70.76,75827.82,0.1,0.0,0.0,0.0]
[1776750419002,70.76,75827.83,0.1,0.0,0.0,0.0]
[1776750425046,70.76,75826.52,0.1,0.0,0.0,0.0]
[1776750426167,70.76,75818.68,0.1,0.0,0.0,0.0]
[1776750431088,70.76,75814.82,0.1,0.0,0.0,0.0]
[1776750434110,70.76,75811.43,0.1,0.0,0.0,0.0]
[1776750439146,70.76,75810.11,0.1,0.0,0.0,0.0]
[1776750445189,70.76,75809.06,0.1,0.0,0.0,0.0]
[1776750446307,70.76,75813.03,0.1,0.0,0.0,0.0]
[1776750453244,70.76,75814.05,0.1,0.0,0.0,0.0]
[1776750458281,70.76,75811.52,0.1,0.0,0.0,0.0]
[1776750463319,70.76,75811.21,0.1,0.0,0.0,0.0]
[1776750468352,70.76,75809.05,0.1,0.0,0.0,0.0]
[1776750473389,70.76,75808.63,0.1,0.0,0.0,0.0]
[1776750479430,70.76,75809.13,0.1,0.0,0.0,0.0]
[1776750485472,70.76,75808.35,0.1,0.0,0.0,0.0]
[1776750486587,70.76,75811.8,0.1,0.0,0.0,0.0]
[1776750489500,70.76,75816.64,0.1,0.0,0.0,0.0]
[1776750494535,70.76,75815.18,0.1,0.0,0.0,0.0]
[1776750499571,70.76,75813.36,0.1,0.0,0.0,0.0]
[1776750504605,70.76,75812.96,0.1,0.0,0.0,0.0]
[1776750509642,70.76,75813.32,0.1,0.0,0.0,0.0]
[1776750512663,70.76,75813.38,0.1,0.0,0.0,0.0]
[1776750517698,70.76,75814.7,0.1,0.0,0.0,0.0]
[1776750523740,70.76,75812.96,0.1,0.0,0.0,0.0]
[1776750528778,70.76,75814.09,0.1,0.0,0.0,0.0]
[1776750533810,70.76,75812.65,0.1,0.0,0.0,0.0]
[1776750544887,70.76,75813.06,0.1,0.0,0.0,0.0]
[1776750557080,70.76,75813.38,0.1,0.0,0.0,0.0]
[1776750564020,70.76,75812.79,0.1,0.0,0.0,0.0]
[1776750570062,70.76,75811.35,0.1,0.0,0.0,0.0]
[1776750571069,70.76,75808.88,0.1,0.0,0.0,0.0]
[1776750577225,70.76,75807.79,0.1,0.0,0.0,0.0]
[1776750584160,70.76,75808.17,0.1,0.0,0.0,0.0]
[1776750589196,70.76,75812.46,0.1,0.0,0.0,0.0]
[1776750595236,70.76,75808.58,0.1,0.0,0.0,0.0]
[1776750600272,70.76,75808.66,0.1,0.0,0.0,0.0]
[1776750603296,70.76,75797.91,0.1,0.0,0.0,0.0]
[1776750604302,70.76,75792.23,0.1,0.0,0.0,0.0]
[1776750607435,70.76,75804.11,0.1,0.0,0.0,0.0]
[1776750613365,70.76,75804.48,0.1,0.0,0.0,0.0]
[1776750618400,70.76,75803.97,0.1,0.0,0.0,0.0]
[1776750624446,70.76,75804.13,0.1,0.0,0.0,0.0]
[1776750627575,70.76,75797.75,0.1,0.0,0.0,0.0]
[1776750630489,70.76,75793.7,0.1,0.0,0.0,0.0]
[1776750631496,70.76,75793.23,0.1,0.0,0.0,0.0]
[1776750636531,70.76,75795.1,0.1,0.0,0.0,0.0]
[1776750641566,70.76,75794.1,0.1,0.0,0.0,0.0]
[1776750646600,70.76,75795.91,0.1,0.0,0.0,0.0]
[1776750651636,70.76,75798.22,0.1,0.0,0.0,0.0]
[1776750656671,70.76,75800.19,0.1,0.0,0.0,0.0]
[1776750661705,70.76,75801.49,0.1,0.0,0.0,0.0]
[1776750666741,70.76,75806.84,0.1,0.0,0.0,0.0]
[1776750671776,70.76,75806.28,0.1,0.0,0.0,0.0]
[1776750676811,70.76,75805.47,0.1,0.0,0.0,0.0]
[1776750681847,70.76,75804.5,0.1,0.0,0.0,0.0]
[1776750686881,70.76,75805.9,0.1,0.0,0.0,0.0]
[1776750692924,70.76,75805.94,0.1,0.0,0.0,0.0]
[1776750698966,70.76,75806.99,0.1,0.0,0.0,0.0]
[1776750704001,70.76,75806.34,0.1,0.0,0.0,0.0]
[1776750706015,70.76,75798.93,0.1,0.0,0.0,0.0]
[1776750711050,70.76,75794.97,0.1,0.0,0.0,0.0]
[1776750712057,70.76,75798.75,0.1,0.0,0.0,0.0]
[1776750718211,70.76,75798.18,0.1,0.0,0.0,0.0]
[1776750724142,70.76,75795.73,0.1,0.0,0.0,0.0]
[1776750730184,70.76,75794.51,0.1,0.0,0.0,0.0]
[1776750734211,70.76,75798.57,0.1,0.0,0.0,0.0]
[1776750740253,70.76,75797.33,0.1,0.0,0.0,0.0]
[1776750747305,70.76,75795.23,0.1,0.0,0.0,0.0]
[1776750750327,70.76,75791.09,0.1,0.0,0.0,0.0]
[1776750751333,70.76,75789.43,0.1,0.0,0.0,0.0]
[1776750756369,70.76,75789.8,0.1,0.0,0.0,0.0]
[1776750757375,70.76,75793.94,0.1,0.0,0.0,0.0]
[1776750763417,70.76,75794.64,0.1,0.0,0.0,0.0]
[1776750767445,70.76,75800.98,0.1,0.0,0.0,0.0]
[1776750772480,70.76,75798.85,0.1,0.0,0.0,0.0]
[1776750778646,70.76,75798.97,0.1,0.0,0.0,0.0]
[1776750782550,70.76,75804.44,0.1,0.0,0.0,0.0]
[1776750786579,70.76,75811.46,0.1,0.0,0.0,0.0]
[1776750791615,70.76,75814.25,0.1,0.0,0.0,0.0]
[1776750796647,70.76,75814.17,0.1,0.0,0.0,0.0]
[1776750798787,70.76,75809.71,0.1,0.0,0.0,0.0]
[1776750804704,70.76,75816.3,0.1,0.0,0.0,0.0]
[1776750808857,70.76,75819.61,0.1,0.0,0.0,0.0]
[1776750812760,70.76,75820.38,0.1,0.0,0.0,0.0]
[1776750818927,70.76,75822.08,0.1,0.0,0.0,0.0]
[1776750827865,70.76,75823.35,0.1,0.0,0.0,0.0]
[1776750832907,70.76,75826.89,0.1,0.0,0.0,0.0]
[1776750839067,70.76,75828.31,0.1,0.0,0.0,0.0]
[1776750844992,70.76,75826.8,0.1,0.0,0.0,0.0]
[1776750849137,70.76,75830.46,0.1,0.0,0.0,0.0]
[1776750856072,70.76,75832.89,0.1,0.0,0.0,0.0]
[1776750864128,70.76,75831.12,0.1,0.0,0.0,0.0]
[1776750869166,70.76,75827.81,0.1,0.0,0.0,0.0]
[1776750871181,70.76,75827.76,0.1,0.0,0.0,0.0]
[1776750876215,70.76,75824.6,0.1,0.0,0.0,0.0]
[1776750881250,70.76,75825.15,0.1,0.0,0.0,0.0]
[1776750883264,70.76,75831.68,0.1,0.0,0.0,0.0]
[1776750889417,70.76,75830.75,0.1,0.0,0.0,0.0]
[1776750895348,70.76,75829.73,0.1,0.0,0.0,0.0]
[1776750899487,70.76,75839.31,0.1,0.0,0.0,0.0]
[1776750905419,70.76,75841.82,0.1,0.0,0.0,0.0]
[1776750910454,70.76,75843.96,0.1,0.0,0.0,0.0]
[1776750915489,70.76,75845.22,0.1,0.0,0.0,0.0]
[1776750920524,70.76,75847.48,0.1,0.0,0.0,0.0]
[1776750925559,70.76,75847.96,0.1,0.0,0.0,0.0]
[1776750933618,70.76,75847.96,0.1,0.0,0.0,0.0]
[1776750938652,70.76,75846.91,0.1,0.0,0.0,0.0]
[1776750945702,70.76,75847.09,0.1,0.0,0.0,0.0]
[1776750950737,70.76,75847.08,0.1,0.0,0.0,0.0]
[1776750955772,70.76,75847.11,0.1,0.0,0.0,0.0]
[1776750960808,70.76,75844.97,0.1,0.0,0.0,0.0]
[1776750965844,70.76,75844.82,0.1,0.0,0.0,0.0]
[1776750974906,70.76,75844.29,0.1,0.0,0.0,0.0]
[1776750980053,70.76,75844.21,0.1,0.0,0.0,0.0]
[1776750984976,70.76,75847.53,0.1,0.0,0.0,0.0]
[1776750990125,70.76,75849.39,0.1,0.0,0.0,0.0]
[1776750993032,70.76,75849.39,0.1,0.0,0.0,0.0]
[1776750998068,70.76,75849.67,0.1,0.0,0.0,0.0]
[1776751003102,70.76,75849.75,0.1,0.0,0.0,0.0]
[1776751009144,70.76,75853.47,0.1,0.0,0.0,0.0]
[1776751015186,70.76,75852.74,0.1,0.0,0.0,0.0]
[1776751020338,70.76,75849.66,0.1,0.0,0.0,0.0]
[1776751023244,70.76,75845.82,0.1,0.0,0.0,0.0]
[1776751024249,70.76,75834.41,0.1,0.0,0.0,0.0]
[1776751026263,70.76,75831.0,0.1,0.0,0.0,0.0]
[1776751031298,70.76,75827.04,0.1,0.0,0.0,0.0]
[1776751036333,70.76,75824.84,0.1,0.0,0.0,0.0]
[1776751042375,70.76,75821.84,0.1,0.0,0.0,0.0]
[1776751046403,70.76,75815.23,0.1,0.0,0.0,0.0]
[1776751051438,70.76,75813.07,0.1,0.0,0.0,0.0]
[1776751056472,70.76,75810.7,0.1,0.0,0.0,0.0]
[1776751061508,70.76,75813.1,0.1,0.0,0.0,0.0]
[1776751061841,70.76,75813.1,0.1,0.0,0.0,0.0]
[1776751061878,70.76,75812.83,0.1,0.0,0.0,0.0]
[1776751067550,70.76,75812.63,0.1,0.0,0.0,0.0]
[1776751070140,70.76,75812.47,0.1,0.0,0.0,0.0]
[1776751070175,70.76,75811.86,0.1,0.0,0.0,0.0]
[1776751075606,70.76,75811.37,0.1,0.0,0.0,0.0]
[1776751080790,70.76,75810.25,0.1,0.0,0.0,0.0]
[1776751086683,70.76,75809.84,0.1,0.0,0.0,0.0]
[1776751091718,70.76,75807.37,0.1,0.0,0.0,0.0]
[1776751093737,70.76,75811.1,0.1,0.0,0.0,0.0]
[1776751094740,70.76,75815.28,0.1,0.0,0.0,0.0]
[1776751095746,70.76,75819.09,0.1,0.0,0.0,0.0]
[1776751100930,70.76,75819.29,0.1,0.0,0.0,0.0]
[1776751106823,70.76,75816.94,0.1,0.0,0.0,0.0]
[1776751111000,70.76,75816.09,0.1,0.0,0.0,0.0]
[1776751116895,70.76,75816.44,0.1,0.0,0.0,0.0]
[1776751121930,70.76,75817.03,0.1,0.0,0.0,0.0]
[1776751126965,70.76,75819.36,0.1,0.0,0.0,0.0]
[1776751131999,70.76,75821.43,0.1,0.0,0.0,0.0]
[1776751137035,70.76,75820.59,0.1,0.0,0.0,0.0]
[1776751142071,70.76,75820.6,0.1,0.0,0.0,0.0]
[1776751147107,70.76,75823.66,0.1,0.0,0.0,0.0]
[1776751151280,70.76,75818.86,0.1,0.0,0.0,0.0]
[1776751157177,70.76,75814.29,0.1,0.0,0.0,0.0]
[1776751167247,70.76,75813.09,0.1,0.0,0.0,0.0]
[1776751171427,70.76,75816.3,0.1,0.0,0.0,0.0]
[1776751177318,70.76,75817.44,0.1,0.0,0.0,0.0]
[1776751183364,70.76,75816.9,0.1,0.0,0.0,0.0]
[1776751186381,70.76,75810.11,0.1,0.0,0.0,0.0]
[1776751191567,70.76,75807.06,0.1,0.0,0.0,0.0]
[1776751198465,70.76,75809.02,0.1,0.0,0.0,0.0]
[1776751203501,70.76,75805.49,0.1,0.0,0.0,0.0]
[1776751204508,70.76,75809.96,0.1,0.0,0.0,0.0]
[1776751209549,70.76,75809.51,0.1,0.0,0.0,0.0]
[1776751214582,70.76,75808.51,0.1,0.0,0.0,0.0]
[1776751219618,70.76,75807.8,0.1,0.0,0.0,0.0]
[1776751225661,70.76,75806.23,0.1,0.0,0.0,0.0]
[1776751230704,70.76,75803.71,0.1,0.0,0.0,0.0]
[1776751231912,70.76,75800.74,0.1,0.0,0.0,0.0]
[1776751237746,70.76,75801.04,0.1,0.0,0.0,0.0]
[1776751244795,70.76,75801.67,0.1,0.0,0.0,0.0]
[1776751252053,70.76,75803.57,0.1,0.0,0.0,0.0]
[1776751257887,70.76,75809.93,0.1,0.0,0.0,0.0]
[1776751258894,70.76,75815.49,0.1,0.0,0.0,0.0]
[1776751263930,70.76,75818.06,0.1,0.0,0.0,0.0]
[1776751265943,70.76,75813.14,0.1,0.0,0.0,0.0]
[1776751266951,70.76,75809.82,0.1,0.0,0.0,0.0]
[1776751272193,70.76,75808.06,0.1,0.0,0.0,0.0]
[1776751273999,70.76,75804.21,0.1,0.0,0.0,0.0]
[1776751275010,70.76,75798.76,0.1,0.0,0.0,0.0]
[1776751280042,70.76,75794.12,0.1,0.0,0.0,0.0]
[1776751286083,70.76,75794.44,0.1,0.0,0.0,0.0]
[1776751291118,70.76,75791.73,0.1,0.0,0.0,0.0]
[1776751294140,70.76,75785.54,0.1,0.0,0.0,0.0]
[1776751297161,70.76,75778.92,0.1,0.0,0.0,0.0]
[1776751298169,70.76,75775.56,0.1,0.0,0.0,0.0]
[1776751303203,70.76,75775.16,0.1,0.0,0.0,0.0]
[1776751310252,70.76,75775.92,0.1,0.0,0.0,0.0]
[1776751314280,70.76,75760.92,0.1,0.0,0.0,0.0]
[1776751317301,70.76,75765.92,0.1,0.0,0.0,0.0]
[1776751322547,70.76,75765.06,0.1,0.0,0.0,0.0]
[1776751325359,70.76,75768.25,0.1,0.0,0.0,0.0]
[1776751328377,70.76,75771.65,0.1,0.0,0.0,0.0]
[1776751330392,70.76,75783.52,0.1,0.0,0.0,0.0]
[1776751332624,70.76,75788.95,0.1,0.0,0.0,0.0]
[1776751338449,70.76,75789.75,0.1,0.0,0.0,0.0]
[1776751342694,70.76,75785.97,0.1,0.0,0.0,0.0]
[1776751349525,70.76,75785.42,0.1,0.0,0.0,0.0]
[1776751352764,70.76,75785.22,0.1,0.0,0.0,0.0]
[1776751358588,70.76,75783.22,0.1,0.0,0.0,0.0]
[1776751359595,70.76,75779.77,0.1,0.0,0.0,0.0]
[1776751362617,70.76,75784.26,0.1,0.0,0.0,0.0]
[1776751363624,70.76,75788.3,0.1,0.0,0.0,0.0]
[1776751367654,70.76,75782.92,0.1,0.0,0.0,0.0]
[1776751369666,70.76,75776.46,0.1,0.0,0.0,0.0]
[1776751374700,70.76,75774.72,0.1,0.0,0.0,0.0]
[1776751375706,70.76,75771.16,0.1,0.0,0.0,0.0]
[1776751377721,70.76,75759.59,0.1,0.0,0.0,0.0]
[1776751379834,70.76,75759.59,0.1,0.0,0.0,0.0]
[1776751380742,70.76,75758.73,0.1,0.0,0.0,0.0]
[1776751380960,70.76,75758.73,0.1,0.0,0.0,0.0]
[1776751381750,70.76,75758.6,0.1,0.0,0.0,0.0]
[1776751386784,70.76,75758.65,0.1,0.0,0.0,0.0]
[1776751391823,70.76,75758.5,0.1,0.0,0.0,0.0]
[1776751395847,70.76,75749.57,0.1,0.0,0.0,0.0]
[1776751396855,70.76,75742.1,0.1,0.0,0.0,0.0]
[1776751401889,70.76,75745.92,0.1,0.0,0.0,0.0]
[1776751406925,70.76,75753.37,0.1,0.0,0.0,0.0]
[1776751411964,70.76,75754.55,0.1,0.0,0.0,0.0]
[1776751413186,70.76,75763.5,0.1,0.0,0.0,0.0]
[1776751414988,70.76,75771.26,0.1,0.0,0.0,0.0]
[1776751415989,70.76,75774.48,0.1,0.0,0.0,0.0]
[1776751418003,70.76,75777.71,0.1,0.0,0.0,0.0]
[1776751423257,70.76,75776.98,0.1,0.0,0.0,0.0]
[1776751427069,70.76,75771.96,0.1,0.0,0.0,0.0]
[1776751432102,70.76,75769.83,0.1,0.0,0.0,0.0]
[1776751437137,70.76,75766.7,0.1,0.0,0.0,0.0]
[1776751438144,70.76,75763.04,0.1,0.0,0.0,0.0]
[1776751443397,70.76,75764.27,0.1,0.0,0.0,0.0]
[1776751449222,70.76,75761.68,0.1,0.0,0.0,0.0]
[1776751455264,70.76,75764.11,0.1,0.0,0.0,0.0]
[1776751460299,70.76,75765.16,0.1,0.0,0.0,0.0]
[1776751463537,70.76,75771.29,0.1,0.0,0.0,0.0]
[1776751464327,70.76,75771.29,0.1,0.0,0.0,0.0]
[1776751472382,70.76,75771.08,0.1,0.0,0.0,0.0]
[1776751475404,70.76,75767.85,0.1,0.0,0.0,0.0]
[1776751476413,70.76,75764.09,0.1,0.0,0.0,0.0]
[1776751481446,70.76,75763.31,0.1,0.0,0.0,0.0]
[1776751487487,70.76,75763.68,0.1,0.0,0.0,0.0]
[1776751491515,70.76,75757.37,0.1,0.0,0.0,0.0]
[1776751496552,70.76,75757.41,0.1,0.0,0.0,0.0]
[1776751501586,70.76,75759.92,0.1,0.0,0.0,0.0]
[1776751506621,70.76,75760.8,0.1,0.0,0.0,0.0]
[1776751512663,70.76,75759.36,0.1,0.0,0.0,0.0]
[1776751516691,70.76,75768.06,0.1,0.0,0.0,0.0]
[1776751521726,70.76,75770.01,0.1,0.0,0.0,0.0]
[1776751527768,70.76,75769.66,0.1,0.0,0.0,0.0]
[1776751531796,70.76,75768.18,0.1,0.0,0.0,0.0]
[1776751534818,70.76,75761.94,0.1,0.0,0.0,0.0]
[1776751539856,70.76,75761.99,0.1,0.0,0.0,0.0]
[1776751544894,70.76,75750.82,0.1,0.0,0.0,0.0]
[1776751549927,70.76,75751.44,0.1,0.0,0.0,0.0]
[1776751552948,70.76,75748.04,0.1,0.0,0.0,0.0]
[1776751557983,70.76,75747.96,0.1,0.0,0.0,0.0]
[1776751558990,70.76,75754.0,0.1,0.0,0.0,0.0]
[1776751562015,70.76,75758.56,0.1,0.0,0.0,0.0]
[1776751565032,70.76,75761.99,0.1,0.0,0.0,0.0]
[1776751570070,70.76,75771.19,0.1,0.0,0.0,0.0]
[1776751571075,70.76,75775.9,0.1,0.0,0.0,0.0]
[1776751576109,70.76,75774.99,0.1,0.0,0.0,0.0]
[1776751581163,70.76,75771.48,0.1,0.0,0.0,0.0]
[1776751584384,70.76,75767.55,0.1,0.0,0.0,0.0]
[1776751590226,70.76,75768.18,0.1,0.0,0.0,0.0]
[1776751591236,70.76,75767.78,0.1,0.0,0.0,0.0]
[1776751597276,70.76,75766.7,0.1,0.0,0.0,0.0]
[1776751603318,70.76,75766.78,0.1,0.0,0.0,0.0]
[1776751608353,70.76,75766.32,0.1,0.0,0.0,0.0]
[1776751614594,70.76,75766.07,0.1,0.0,0.0,0.0]
[1776751620438,70.76,75765.57,0.1,0.0,0.0,0.0]
[1776751622451,70.76,75757.31,0.1,0.0,0.0,0.0]
[1776751627486,70.76,75756.82,0.1,0.0,0.0,0.0]
[1776751632521,70.76,75758.34,0.1,0.0,0.0,0.0]
[1776751640577,70.76,75758.32,0.1,0.0,0.0,0.0]
[1776751644804,70.76,75764.94,0.1,0.0,0.0,0.0]
[1776751650646,70.76,75764.29,0.1,0.0,0.0,0.0]
[1776751651653,70.76,75764.03,0.1,0.0,0.0,0.0]
[1776751656689,70.76,75762.69,0.1,0.0,0.0,0.0]
[1776751657696,70.76,75758.22,0.1,0.0,0.0,0.0]
[1776751662731,70.76,75758.13,0.1,0.0,0.0,0.0]
[1776751667767,70.76,75757.78,0.1,0.0,0.0,0.0]
[1776751672801,70.76,75757.63,0.1,0.0,0.0,0.0]
[1776751677838,70.76,75756.28,0.1,0.0,0.0,0.0]
[1776751682874,70.76,75757.44,0.1,0.0,0.0,0.0]
[1776751691936,70.76,75757.94,0.1,0.0,0.0,0.0]
[1776751693950,70.76,75761.88,0.1,0.0,0.0,0.0]
[1776751695159,70.76,75768.67,0.1,0.0,0.0,0.0]
[1776751702006,70.76,75766.25,0.1,0.0,0.0,0.0]
[1776751705027,70.76,75770.43,0.1,0.0,0.0,0.0]
[1776751707041,70.76,75774.63,0.1,0.0,0.0,0.0]
[1776751709058,70.76,75778.89,0.1,0.0,0.0,0.0]
[1776751711069,70.76,75778.85,0.1,0.0,0.0,0.0]
[1776751716109,70.76,75778.71,0.1,0.0,0.0,0.0]
[1776751721140,70.76,75780.29,0.1,0.0,0.0,0.0]
[1776751726176,70.76,75782.22,0.1,0.0,0.0,0.0]
[1776751731210,70.76,75783.51,0.1,0.0,0.0,0.0]
[1776751736244,70.76,75783.04,0.1,0.0,0.0,0.0]
[1776751741279,70.76,75781.21,0.1,0.0,0.0,0.0]
[1776751746317,70.76,75782.22,0.1,0.0,0.0,0.0]
[1776751751350,70.76,75782.81,0.1,0.0,0.0,0.0]
[1776751756386,70.76,75780.59,0.1,0.0,0.0,0.0]
[1776751761421,70.76,75777.42,0.1,0.0,0.0,0.0]
[1776751766458,70.76,75776.53,0.1,0.0,0.0,0.0]
[1776751771491,70.76,75779.1,0.1,0.0,0.0,0.0]
[1776751774514,70.76,75774.74,0.1,0.0,0.0,0.0]
[1776751779547,70.76,75772.34,0.1,0.0,0.0,0.0]
[1776751781852,70.76,75772.24,0.1,0.0,0.0,0.0]
[1776751781928,70.76,75772.3,0.1,0.0,0.0,0.0]
[1776751787603,70.76,75771.11,0.1,0.0,0.0,0.0]
[1776751788987,70.76,75771.11,0.1,0.0,0.0,0.0]
[1776751789033,70.76,75770.66,0.1,0.0,0.0,0.0]
[1776751794652,70.76,75768.64,0.1,0.0,0.0,0.0]
[1776751799687,70.76,75767.15,0.1,0.0,0.0,0.0]
[1776751804723,70.76,75764.46,0.1,0.0,0.0,0.0]
[1776751809757,70.76,75763.1,0.1,0.0,0.0,0.0]
[1776751814793,70.76,75761.08,0.1,0.0,0.0,0.0]
[1776751819828,70.76,75770.29,0.1,0.0,0.0,0.0]
[1776751820838,70.76,75775.9,0.1,0.0,0.0,0.0]
[1776751826078,70.76,75777.58,0.1,0.0,0.0,0.0]
[1776751831911,70.76,75776.58,0.1,0.0,0.0,0.0]
[1776751837954,70.76,75775.0,0.1,0.0,0.0,0.0]
[1776751843996,70.76,75775.65,0.1,0.0,0.0,0.0]
[1776751851045,70.76,75776.78,0.1,0.0,0.0,0.0]
[1776751852052,70.76,75779.98,0.1,0.0,0.0,0.0]
[1776751858096,70.76,75782.46,0.1,0.0,0.0,0.0]
[1776751864138,70.76,75784.6,0.1,0.0,0.0,0.0]
[1776751866358,70.76,75774.31,0.1,0.0,0.0,0.0]
[1776751869176,70.76,75780.13,0.1,0.0,0.0,0.0]
[1776751871193,70.76,75783.54,0.1,0.0,0.0,0.0]
[1776751877229,70.76,75783.73,0.1,0.0,0.0,0.0]
[1776751882265,70.76,75785.71,0.1,0.0,0.0,0.0]
[1776751887299,70.76,75783.47,0.1,0.0,0.0,0.0]
[1776751891327,70.76,75780.25,0.1,0.0,0.0,0.0]
[1776751896576,70.76,75778.96,0.1,0.0,0.0,0.0]
[1776751902403,70.76,75776.81,0.1,0.0,0.0,0.0]
[1776751909457,70.76,75778.32,0.1,0.0,0.0,0.0]
[1776751914492,70.76,75778.14,0.1,0.0,0.0,0.0]
[1776751919528,70.76,75780.29,0.1,0.0,0.0,0.0]
[1776751924564,70.76,75779.65,0.1,0.0,0.0,0.0]
[1776751926786,70.76,75773.75,0.1,0.0,0.0,0.0]
[1776751928591,70.76,75767.14,0.1,0.0,0.0,0.0]
[1776751931612,70.76,75763.76,0.1,0.0,0.0,0.0]
[1776751936856,70.76,75767.0,0.1,0.0,0.0,0.0]
[1776751942691,70.76,75766.79,0.1,0.0,0.0,0.0]
[1776751947727,70.76,75766.4,0.1,0.0,0.0,0.0]
[1776751951760,70.76,75765.66,0.1,0.0,0.0,0.0]
[1776751956996,70.76,75763.64,0.1,0.0,0.0,0.0]
[1776751962871,70.76,75763.68,0.1,0.0,0.0,0.0]
[1776751967906,70.76,75763.77,0.1,0.0,0.0,0.0]
[1776751972942,70.76,75763.94,0.1,0.0,0.0,0.0]
[1776751977976,70.76,75765.01,0.1,0.0,0.0,0.0]
[1776751983016,70.76,75765.06,0.1,0.0,0.0,0.0]
[1776751988046,70.76,75765.54,0.1,0.0,0.0,0.0]
[1776751993081,70.76,75766.76,0.1,0.0,0.0,0.0]
[1776751999123,70.76,75767.09,0.1,0.0,0.0,0.0]
[1776752005165,70.76,75768.75,0.1,0.0,0.0,0.0]
[1776752007351,70.76,75780.55,0.1,0.0,0.0,0.0]
[1776752011207,70.76,75781.64,0.1,0.0,0.0,0.0]
[1776752016244,70.76,75781.34,0.1,0.0,0.0,0.0]
[1776752024297,70.76,75781.33,0.1,0.0,0.0,0.0]
[1776752029333,70.76,75780.01,0.1,0.0,0.0,0.0]
[1776752031354,70.76,75774.38,0.1,0.0,0.0,0.0]
[1776752036384,70.76,75771.46,0.1,0.0,0.0,0.0]
[1776752041420,70.76,75770.1,0.1,0.0,0.0,0.0]
[1776752046456,70.76,75770.49,0.1,0.0,0.0,0.0]
[1776752051490,70.76,75771.26,0.1,0.0,0.0,0.0]
[1776752056525,70.76,75770.91,0.1,0.0,0.0,0.0]
[1776752062567,70.76,75769.86,0.1,0.0,0.0,0.0]
[1776752065588,70.76,75775.17,0.1,0.0,0.0,0.0]
[1776752066595,70.76,75783.19,0.1,0.0,0.0,0.0]
[1776752071630,70.76,75783.52,0.1,0.0,0.0,0.0]
[1776752076664,70.76,75782.2,0.1,0.0,0.0,0.0]
[1776752081701,70.76,75782.1,0.1,0.0,0.0,0.0]
[1776752086736,70.76,75784.03,0.1,0.0,0.0,0.0]
[1776752090769,70.76,75789.92,0.1,0.0,0.0,0.0]
[1776752094792,70.76,75785.16,0.1,0.0,0.0,0.0]
[1776752099827,70.76,75781.93,0.1,0.0,0.0,0.0]
[1776752104868,70.76,75782.51,0.1,0.0,0.0,0.0]
[1776752110904,70.76,75782.28,0.1,0.0,0.0,0.0]
[1776752115939,70.76,75781.74,0.1,0.0,0.0,0.0]
[1776752120973,70.76,75782.8,0.1,0.0,0.0,0.0]
[1776752126009,70.76,75782.92,0.1,0.0,0.0,0.0]
[1776752131044,70.76,75781.44,0.1,0.0,0.0,0.0]
[1776752136080,70.76,75780.64,0.1,0.0,0.0,0.0]
[1776752141114,70.76,75782.3,0.1,0.0,0.0,0.0]
[1776752146149,70.76,75781.59,0.1,0.0,0.0,0.0]
[1776752152191,70.76,75780.85,0.1,0.0,0.0,0.0]
[1776752158411,70.76,75780.34,0.1,0.0,0.0,0.0]
[1776752165284,70.76,75780.4,0.1,0.0,0.0,0.0]
[1776752167296,70.76,75787.34,0.1,0.0,0.0,0.0]
[1776752168481,70.76,75792.6,0.1,0.0,0.0,0.0]
[1776752174345,70.76,75792.61,0.1,0.0,0.0,0.0]
[1776752179381,70.76,75792.61,0.1,0.0,0.0,0.0]
[1776752187438,70.76,75796.69,0.1,0.0,0.0,0.0]
[1776752191466,70.76,75801.74,0.1,0.0,0.0,0.0]
[1776752196501,70.76,75801.57,0.1,0.0,0.0,0.0]
[1776752201537,70.76,75803.15,0.1,0.0,0.0,0.0]
[1776752206572,70.76,75804.64,0.1,0.0,0.0,0.0]
[1776752211608,70.76,75803.07,0.1,0.0,0.0,0.0]
[1776752217650,70.76,75803.49,0.1,0.0,0.0,0.0]
[1776752222684,70.76,75803.39,0.1,0.0,0.0,0.0]
[1776752227722,70.76,75801.7,0.1,0.0,0.0,0.0]
[1776752229735,70.76,75795.47,0.1,0.0,0.0,0.0]
[1776752230741,70.76,75790.81,0.1,0.0,0.0,0.0]
[1776752235777,70.76,75789.0,0.1,0.0,0.0,0.0]
[1776752240811,70.76,75785.99,0.1,0.0,0.0,0.0]
[1776752245847,70.76,75780.55,0.1,0.0,0.0,0.0]
[1776752250882,70.76,75780.97,0.1,0.0,0.0,0.0]
[1776752251891,70.76,75781.34,0.1,0.0,0.0,0.0]
[1776752256924,70.76,75780.37,0.1,0.0,0.0,0.0]
[1776752261959,70.76,75780.14,0.1,0.0,0.0,0.0]
[1776752266994,70.76,75780.83,0.1,0.0,0.0,0.0]
[1776752276057,70.76,75781.71,0.1,0.0,0.0,0.0]
[1776752278073,70.76,75787.62,0.1,0.0,0.0,0.0]
[1776752279262,70.76,75791.41,0.1,0.0,0.0,0.0]
[1776752285125,70.76,75795.55,0.1,0.0,0.0,0.0]
[1776752290160,70.76,75796.07,0.1,0.0,0.0,0.0]
[1776752295194,70.76,75794.35,0.1,0.0,0.0,0.0]
[1776752300231,70.76,75792.53,0.1,0.0,0.0,0.0]
[1776752305265,70.76,75792.42,0.1,0.0,0.0,0.0]
[1776752308286,70.76,75787.38,0.1,0.0,0.0,0.0]
[1776752311307,70.76,75782.79,0.1,0.0,0.0,0.0]
[1776752312314,70.76,75779.6,0.1,0.0,0.0,0.0]
[1776752318356,70.76,75779.32,0.1,0.0,0.0,0.0]
[1776752323390,70.76,75777.97,0.1,0.0,0.0,0.0]
[1776752328426,70.76,75773.65,0.1,0.0,0.0,0.0]
[1776752331447,70.76,75770.26,0.1,0.0,0.0,0.0]
[1776752339687,70.76,75768.57,0.1,0.0,0.0,0.0]
[1776752346552,70.76,75766.03,0.1,0.0,0.0,0.0]
[1776752356623,70.76,75765.28,0.1,0.0,0.0,0.0]
[1776752359827,70.76,75758.98,0.1,0.0,0.0,0.0]
[1776752361657,70.76,75751.83,0.1,0.0,0.0,0.0]
[1776752363671,70.76,75746.83,0.1,0.0,0.0,0.0]
[1776752369898,70.76,75745.65,0.1,0.0,0.0,0.0]
[1776752371730,70.76,75745.51,0.1,0.0,0.0,0.0]
[1776752376765,70.76,75743.29,0.1,0.0,0.0,0.0]
[1776752386836,70.76,75742.53,0.1,0.0,0.0,0.0]
[1776752391873,70.76,75740.79,0.1,0.0,0.0,0.0]
[1776752396905,70.76,75742.47,0.1,0.0,0.0,0.0]
[1776752401939,70.76,75741.86,0.1,0.0,0.0,0.0]
[1776752404968,70.76,75735.03,0.1,0.0,0.0,0.0]
[1776752405970,70.76,75724.28,0.1,0.0,0.0,0.0]
[1776752407986,70.76,75721.2,0.1,0.0,0.0,0.0]
[1776752415033,70.76,75720.97,0.1,0.0,0.0,0.0]
[1776752420250,70.76,75721.65,0.1,0.0,0.0,0.0]
[1776752426109,70.76,75721.33,0.1,0.0,0.0,0.0]
[1776752431144,70.76,75720.62,0.1,0.0,0.0,0.0]
[1776752437187,70.76,75722.25,0.1,0.0,0.0,0.0]
[1776752443230,70.76,75719.92,0.1,0.0,0.0,0.0]
[1776752448264,70.76,75720.47,0.1,0.0,0.0,0.0]
[1776752450460,70.76,75716.54,0.1,0.0,0.0,0.0]
[1776752457328,70.76,75716.88,0.1,0.0,0.0,0.0]
[1776752458335,70.76,75713.41,0.1,0.0,0.0,0.0]
[1776752460530,70.76,75708.07,0.1,0.0,0.0,0.0]
[1776752465386,70.76,75711.02,0.1,0.0,0.0,0.0]
[1776752470600,70.76,75711.76,0.1,0.0,0.0,0.0]
[1776752476462,70.76,75712.29,0.1,0.0,0.0,0.0]
[1776752481497,70.76,75711.28,0.1,0.0,0.0,0.0]
[1776752485530,70.76,75716.19,0.1,0.0,0.0,0.0]
[1776752486534,70.76,75722.39,0.1,0.0,0.0,0.0]
[1776752487541,70.76,75726.18,0.1,0.0,0.0,0.0]
[1776752488548,70.76,75729.26,0.1,0.0,0.0,0.0]
[1776752490742,70.76,75722.43,0.1,0.0,0.0,0.0]
[1776752491568,70.76,75722.43,0.1,0.0,0.0,0.0]
[1776752495597,70.76,75725.47,0.1,0.0,0.0,0.0]
[1776752500812,70.76,75728.29,0.1,0.0,0.0,0.0]
[1776752506674,70.76,75728.29,0.1,0.0,0.0,0.0]
[1776752507681,70.76,75731.3,0.1,0.0,0.0,0.0]
[1776752512717,70.76,75731.32,0.1,0.0,0.0,0.0]
[1776752515737,70.76,75734.81,0.1,0.0,0.0,0.0]
[1776752518758,70.76,75737.94,0.1,0.0,0.0,0.0]
[1776752520964,70.76,75745.33,0.1,0.0,0.0,0.0]
[1776752524800,70.76,75748.87,0.1,0.0,0.0,0.0]
[1776752529835,70.76,75749.09,0.1,0.0,0.0,0.0]
[1776752533868,70.76,75753.9,0.1,0.0,0.0,0.0]
[1776752536884,70.76,75758.8,0.1,0.0,0.0,0.0]
[1776752541919,70.76,75760.19,0.1,0.0,0.0,0.0]
[1776752546954,70.76,75765.28,0.1,0.0,0.0,0.0]
[1776752548968,70.76,75768.54,0.1,0.0,0.0,0.0]
[1776752550982,70.76,75772.2,0.1,0.0,0.0,0.0]
[1776752551989,70.76,75773.05,0.1,0.0,0.0,0.0]
[1776752557028,70.76,75774.23,0.1,0.0,0.0,0.0]
[1776752562063,70.76,75773.45,0.1,0.0,0.0,0.0]
[1776752564079,70.76,75751.05,0.1,0.0,0.0,0.0]
[1776752565088,70.76,75735.82,0.1,0.0,0.0,0.0]
[1776752566095,70.76,75730.72,0.1,0.0,0.0,0.0]
[1776752571128,70.76,75731.93,0.1,0.0,0.0,0.0]
[1776752576163,70.76,75729.78,0.1,0.0,0.0,0.0]
[1776752580191,70.76,75735.6,0.1,0.0,0.0,0.0]
[1776752581199,70.76,75746.31,0.1,0.0,0.0,0.0]
[1776752586237,70.76,75745.58,0.1,0.0,0.0,0.0]
[1776752590261,70.76,75742.18,0.1,0.0,0.0,0.0]
[1776752595296,70.76,75740.98,0.1,0.0,0.0,0.0]
[1776752600331,70.76,75738.79,0.1,0.0,0.0,0.0]
[1776752605366,70.76,75738.4,0.1,0.0,0.0,0.0]
[1776752610401,70.76,75737.64,0.1,0.0,0.0,0.0]
[1776752611599,70.76,75737.23,0.1,0.0,0.0,0.0]
[1776752617450,70.76,75741.57,0.1,0.0,0.0,0.0]
[1776752619464,70.76,75745.75,0.1,0.0,0.0,0.0]
[1776752620471,70.76,75748.66,0.1,0.0,0.0,0.0]
[1776752626513,70.76,75746.11,0.1,0.0,0.0,0.0]
[1776752631739,70.76,75746.33,0.1,0.0,0.0,0.0]
[1776752636583,70.76,75749.5,0.1,0.0,0.0,0.0]
[1776752641810,70.76,75750.95,0.1,0.0,0.0,0.0]
[1776752650681,70.76,75751.56,0.1,0.0,0.0,0.0]
[1776752653702,70.76,75755.86,0.1,0.0,0.0,0.0]
[1776752658737,70.76,75756.32,0.1,0.0,0.0,0.0]
[1776752663773,70.76,75756.24,0.1,0.0,0.0,0.0]
[1776752665787,70.76,75760.38,0.1,0.0,0.0,0.0]
[1776752670822,70.76,75761.89,0.1,0.0,0.0,0.0]
[1776752672019,70.76,75761.09,0.1,0.0,0.0,0.0]
[1776752674850,70.76,75753.83,0.1,0.0,0.0,0.0]
[1776752675857,70.76,75750.81,0.1,0.0,0.0,0.0]
[1776752680892,70.76,75751.17,0.1,0.0,0.0,0.0]
[1776752688947,70.76,75752.65,0.1,0.0,0.0,0.0]
[1776752690964,70.76,75737.72,0.1,0.0,0.0,0.0]
[1776752692164,70.76,75728.9,0.1,0.0,0.0,0.0]
[1776752698013,70.76,75728.83,0.1,0.0,0.0,0.0]
[1776752703050,70.76,75728.77,0.1,0.0,0.0,0.0]
[1776752705066,70.76,75736.77,0.1,0.0,0.0,0.0]
[1776752706073,70.76,75743.72,0.1,0.0,0.0,0.0]
[1776752707080,70.76,75749.9,0.1,0.0,0.0,0.0]
[1776752708087,70.76,75752.85,0.1,0.0,0.0,0.0]
[1776752712306,70.76,75748.53,0.1,0.0,0.0,0.0]
[1776752718156,70.76,75746.22,0.1,0.0,0.0,0.0]
[1776752722187,70.76,75742.28,0.1,0.0,0.0,0.0]
[1776752723194,70.76,75738.28,0.1,0.0,0.0,0.0]
[1776752728230,70.76,75738.52,0.1,0.0,0.0,0.0]
[1776752731251,70.76,75739.22,0.1,0.0,0.0,0.0]
[1776752736288,70.76,75740.77,0.1,0.0,0.0,0.0]
[1776752743337,70.76,75741.82,0.1,0.0,0.0,0.0]
[1776752748371,70.76,75744.74,0.1,0.0,0.0,0.0]
[1776752753405,70.76,75744.64,0.1,0.0,0.0,0.0]
[1776752758441,70.76,75750.4,0.1,0.0,0.0,0.0]
[1776752764483,70.76,75749.45,0.1,0.0,0.0,0.0]
[1776752769518,70.76,75747.44,0.1,0.0,0.0,0.0]
[1776752774553,70.76,75748.23,0.1,0.0,0.0,0.0]
[1776752777574,70.76,75742.54,0.1,0.0,0.0,0.0]
[1776752778585,70.76,75733.43,0.1,0.0,0.0,0.0]
[1776752783616,70.76,75734.35,0.1,0.0,0.0,0.0]
[1776752788651,70.76,75736.43,0.1,0.0,0.0,0.0]
[1776752791673,70.76,75735.62,0.1,0.0,0.0,0.0]
[1776752797714,70.76,75734.63,0.1,0.0,0.0,0.0]
[1776752802936,70.76,75733.23,0.1,0.0,0.0,0.0]
[1776752809798,70.76,75733.06,0.1,0.0,0.0,0.0]
[1776752814833,70.76,75732.31,0.1,0.0,0.0,0.0]
[1776752821882,70.76,75732.04,0.1,0.0,0.0,0.0]
[1776752826923,70.76,75738.48,0.1,0.0,0.0,0.0]
[1776752827926,70.76,75745.21,0.1,0.0,0.0,0.0]
[1776752829940,70.76,75749.35,0.1,0.0,0.0,0.0]
[1776752834975,70.76,75751.14,0.1,0.0,0.0,0.0]
[1776752836990,70.76,75747.81,0.1,0.0,0.0,0.0]
[1776752842024,70.76,75746.79,0.1,0.0,0.0,0.0]
[1776752847059,70.76,75748.1,0.1,0.0,0.0,0.0]
[1776752853287,70.76,75745.48,0.1,0.0,0.0,0.0]
[1776752859146,70.76,75744.61,0.1,0.0,0.0,0.0]
[1776752863357,70.76,75748.97,0.1,0.0,0.0,0.0]
[1776752865188,70.76,75752.56,0.1,0.0,0.0,0.0]
[1776752870223,70.76,75755.21,0.1,0.0,0.0,0.0]
[1776752875259,70.76,75757.61,0.1,0.0,0.0,0.0]
[1776752880293,70.76,75760.63,0.1,0.0,0.0,0.0]
[1776752882307,70.76,75765.98,0.1,0.0,0.0,0.0]
[1776752883498,70.76,75762.67,0.1,0.0,0.0,0.0]
[1776752889356,70.76,75763.11,0.1,0.0,0.0,0.0]
[1776752896405,70.76,75763.98,0.1,0.0,0.0,0.0]
[1776752900432,70.76,75767.12,0.1,0.0,0.0,0.0]
[1776752905467,70.76,75767.7,0.1,0.0,0.0,0.0]
[1776752909496,70.76,75771.5,0.1,0.0,0.0,0.0]
[1776752911510,70.76,75771.49,0.1,0.0,0.0,0.0]
[1776752920572,70.76,75770.74,0.1,0.0,0.0,0.0]
[1776752925608,70.76,75770.63,0.1,0.0,0.0,0.0]
[1776752927622,70.76,75767.67,0.1,0.0,0.0,0.0]
[1776752928629,70.76,75764.69,0.1,0.0,0.0,0.0]
[1776752933847,70.76,75770.07,0.1,0.0,0.0,0.0]
[1776752935679,70.76,75774.46,0.1,0.0,0.0,0.0]
[1776752941722,70.76,75773.73,0.1,0.0,0.0,0.0]
[1776752946757,70.76,75771.21,0.1,0.0,0.0,0.0]
[1776752951794,70.76,75770.04,0.1,0.0,0.0,0.0]
[1776752956827,70.76,75767.98,0.1,0.0,0.0,0.0]
[1776752961862,70.76,75768.45,0.1,0.0,0.0,0.0]
[1776752967904,70.76,75768.74,0.1,0.0,0.0,0.0]
[1776752971932,70.76,75767.46,0.1,0.0,0.0,0.0]
[1776752976966,70.76,75765.97,0.1,0.0,0.0,0.0]
[1776752983011,70.76,75764.0,0.1,0.0,0.0,0.0]
[1776752989054,70.76,75763.66,0.1,0.0,0.0,0.0]
[1776752994268,70.76,75763.06,0.1,0.0,0.0,0.0]
[1776753001138,70.76,75765.76,0.1,0.0,0.0,0.0]
[1776753002145,70.76,75769.7,0.1,0.0,0.0,0.0]
[1776753003152,70.76,75775.65,0.1,0.0,0.0,0.0]
[1776753004347,70.76,75771.54,0.1,0.0,0.0,0.0]
[1776753008187,70.76,75764.39,0.1,0.0,0.0,0.0]
[1776753014418,70.76,75762.9,0.1,0.0,0.0,0.0]
[1776753020271,70.76,75768.38,0.1,0.0,0.0,0.0]
[1776753022285,70.76,75771.58,0.1,0.0,0.0,0.0]
[1776753027320,70.76,75772.12,0.1,0.0,0.0,0.0]
[1776753030348,70.76,75782.49,0.1,0.0,0.0,0.0]
[1776753031354,70.76,75788.25,0.1,0.0,0.0,0.0]
[1776753032361,70.76,75795.7,0.1,0.0,0.0,0.0]
[1776753033369,70.76,75802.85,0.1,0.0,0.0,0.0]
[1776753036393,70.76,75808.48,0.1,0.0,0.0,0.0]
[1776753037397,70.76,75811.29,0.1,0.0,0.0,0.0]
[1776753042432,70.76,75809.57,0.1,0.0,0.0,0.0]
[1776753052503,70.76,75807.93,0.1,0.0,0.0,0.0]
[1776753058544,70.76,75805.66,0.1,0.0,0.0,0.0]
[1776753063581,70.76,75806.0,0.1,0.0,0.0,0.0]
[1776753067611,70.76,75808.93,0.1,0.0,0.0,0.0]
[1776753068618,70.76,75817.95,0.1,0.0,0.0,0.0]
[1776753069624,70.76,75824.13,0.1,0.0,0.0,0.0]
[1776753070635,70.76,75828.63,0.1,0.0,0.0,0.0]
[1776753075668,70.76,75828.64,0.1,0.0,0.0,0.0]
[1776753077682,70.76,75840.23,0.1,0.0,0.0,0.0]
[1776753078690,70.76,75847.07,0.1,0.0,0.0,0.0]
[1776753079695,70.76,75851.39,0.1,0.0,0.0,0.0]
[1776753084922,70.76,75854.98,0.1,0.0,0.0,0.0]
[1776753088758,70.76,75852.1,0.1,0.0,0.0,0.0]
[1776753092786,70.76,75854.64,0.1,0.0,0.0,0.0]
[1776753096819,70.76,75857.61,0.1,0.0,0.0,0.0]
[1776753097835,70.76,75865.1,0.1,0.0,0.0,0.0]
[1776753098835,70.76,75881.03,0.1,0.0,0.0,0.0]
[1776753099841,70.76,75893.68,0.1,0.0,0.0,0.0]
[1776753100849,70.76,75903.22,0.1,0.0,0.0,0.0]
[1776753101856,70.76,75912.13,0.1,0.0,0.0,0.0]
[1776753102863,70.76,75917.0,0.1,0.0,0.0,0.0]
[1776753105079,70.76,75920.69,0.1,0.0,0.0,0.0]
[1776753109914,70.76,75925.9,0.1,0.0,0.0,0.0]
[1776753111928,70.76,75935.88,0.1,0.0,0.0,0.0]
[1776753112935,70.76,75946.34,0.1,0.0,0.0,0.0]
[1776753117976,70.76,75945.33,0.1,0.0,0.0,0.0]
[1776753123012,70.76,75947.16,0.1,0.0,0.0,0.0]
[1776753125220,70.76,75952.08,0.1,0.0,0.0,0.0]
[1776753131061,70.76,75953.79,0.1,0.0,0.0,0.0]
[1776753134083,70.76,75957.37,0.1,0.0,0.0,0.0]
[1776753135295,70.76,75964.55,0.1,0.0,0.0,0.0]
[1776753137106,70.76,75976.64,0.1,0.0,0.0,0.0]
[1776753138116,70.76,75980.06,0.1,0.0,0.0,0.0]
[1776753143151,70.76,75980.34,0.1,0.0,0.0,0.0]
[1776753145366,70.76,75975.38,0.1,0.0,0.0,0.0]
[1776753147176,70.76,75971.13,0.1,0.0,0.0,0.0]
[1776753148184,70.76,75966.08,0.1,0.0,0.0,0.0]
[1776753150199,70.76,75959.03,0.1,0.0,0.0,0.0]
[1776753152212,70.76,75956.54,0.1,0.0,0.0,0.0]
[1776753154225,70.76,75953.26,0.1,0.0,0.0,0.0]
[1776753155572,70.76,75953.26,0.1,0.0,0.0,0.0]
[1776753155619,70.76,75953.35,0.1,0.0,0.0,0.0]
[1776753161277,70.76,75947.33,0.1,0.0,0.0,0.0]
[1776753162973,70.76,75947.33,0.1,0.0,0.0,0.0]
[1776753163290,70.76,75946.44,0.1,0.0,0.0,0.0]
[1776753168326,70.76,75942.37,0.1,0.0,0.0,0.0]
[1776753171350,70.76,75935.32,0.1,0.0,0.0,0.0]
[1776753172357,70.76,75931.53,0.1,0.0,0.0,0.0]
[1776753173364,70.76,75927.95,0.1,0.0,0.0,0.0]
[1776753175575,70.76,75922.44,0.1,0.0,0.0,0.0]
[1776753181424,70.76,75925.39,0.1,0.0,0.0,0.0]
[1776753186459,70.76,75927.89,0.1,0.0,0.0,0.0]
[1776753190491,70.76,75930.96,0.1,0.0,0.0,0.0]
[1776753191490,70.76,75935.7,0.1,0.0,0.0,0.0]
[1776753193672,70.76,75938.34,0.1,0.0,0.0,0.0]
[1776753193802,70.76,75938.34,0.1,0.0,0.0,0.0]
[1776753193774,70.76,75940.27,0.1,0.0,0.0,0.0]
[1776753194511,70.76,75940.27,0.1,0.0,0.0,0.0]
[1776753203574,70.76,75940.03,0.1,0.0,0.0,0.0]
[1776753205787,70.76,75943.68,0.1,0.0,0.0,0.0]
[1776753211633,70.76,75944.45,0.1,0.0,0.0,0.0]
[1776753214656,70.76,75948.13,0.1,0.0,0.0,0.0]
[1776753215857,70.76,75959.63,0.1,0.0,0.0,0.0]
[1776753217675,70.76,75963.89,0.1,0.0,0.0,0.0]
[1776753219690,70.76,75968.08,0.1,0.0,0.0,0.0]
[1776753221703,70.76,75975.95,0.1,0.0,0.0,0.0]
[1776753222710,70.76,75980.37,0.1,0.0,0.0,0.0]
[1776753224724,70.76,75983.55,0.1,0.0,0.0,0.0]
[1776753229760,70.76,75988.75,0.1,0.0,0.0,0.0]
[1776753230766,70.76,75993.87,0.1,0.0,0.0,0.0]
[1776753231773,70.76,76006.21,0.1,0.0,0.0,0.0]
[1776753236808,70.76,76004.67,0.1,0.0,0.0,0.0]
[1776753238822,70.76,76000.75,0.1,0.0,0.0,0.0]
[1776753241846,70.76,75997.74,0.1,0.0,0.0,0.0]
[1776753246879,70.76,76000.55,0.1,0.0,0.0,0.0]
[1776753251009,70.76,76001.27,0.1,0.0,0.0,0.0]
[1776753251163,70.76,76002.33,0.1,0.0,0.0,0.0]
[1776753252431,70.76,76002.33,0.1,0.0,0.0,0.0]
[1776753252531,70.76,76032.9,0.1,0.0,0.0,0.0]
[1776753253932,70.76,76054.48,0.1,0.0,0.0,0.0]
[1776753254939,70.76,76063.02,0.1,0.0,0.0,0.0]
[1776753260028,70.76,76061.97,0.1,0.0,0.0,0.0]
[1776753262035,70.76,76065.18,0.1,0.0,0.0,0.0]
[1776753266229,70.76,76060.99,0.1,0.0,0.0,0.0]
[1776753269086,70.76,76057.46,0.1,0.0,0.0,0.0]
[1776753270092,70.76,76051.2,0.1,0.0,0.0,0.0]
[1776753271099,70.76,76047.55,0.1,0.0,0.0,0.0]
[1776753276299,70.76,76048.98,0.1,0.0,0.0,0.0]
[1776753282177,70.76,76048.22,0.1,0.0,0.0,0.0]
[1776753286380,70.76,76051.98,0.1,0.0,0.0,0.0]
[1776753288219,70.76,76061.16,0.1,0.0,0.0,0.0]
[1776753289225,70.76,76068.15,0.1,0.0,0.0,0.0]
[1776753294261,70.76,76070.27,0.1,0.0,0.0,0.0]
[1776753299296,70.76,76071.09,0.1,0.0,0.0,0.0]
[1776753300304,70.76,76075.44,0.1,0.0,0.0,0.0]
[1776753305341,70.76,76084.55,0.1,0.0,0.0,0.0]
[1776753310398,70.76,76079.06,0.1,0.0,0.0,0.0]
[1776753314422,70.76,76083.31,0.1,0.0,0.0,0.0]
[1776753319460,70.76,76081.55,0.1,0.0,0.0,0.0]
[1776753320470,70.76,76076.06,0.1,0.0,0.0,0.0]
[1776753321477,70.76,76065.05,0.1,0.0,0.0,0.0]
[1776753322479,70.76,76056.19,0.1,0.0,0.0,0.0]
[1776753323488,70.76,76051.35,0.1,0.0,0.0,0.0]
[1776753326669,70.76,76063.8,0.1,0.0,0.0,0.0]
[1776753328521,70.76,76068.39,0.1,0.0,0.0,0.0]
[1776753329547,70.76,76063.93,0.1,0.0,0.0,0.0]
[1776753331554,70.76,76072.95,0.1,0.0,0.0,0.0]
[1776753332563,70.76,76081.41,0.1,0.0,0.0,0.0]
[1776753335582,70.76,76087.13,0.1,0.0,0.0,0.0]
[1776753336744,70.76,76093.39,0.1,0.0,0.0,0.0]
[1776753337627,70.76,76105.23,0.1,0.0,0.0,0.0]
[1776753339611,70.76,76112.13,0.1,0.0,0.0,0.0]
[1776753340618,70.76,76118.23,0.1,0.0,0.0,0.0]
[1776753341623,70.76,76122.2,0.1,0.0,0.0,0.0]
[1776753343643,70.76,76129.47,0.1,0.0,0.0,0.0]
[1776753348679,70.76,76125.01,0.1,0.0,0.0,0.0]
[1776753350693,70.76,76120.46,0.1,0.0,0.0,0.0]
[1776753353715,70.76,76126.91,0.1,0.0,0.0,0.0]
[1776753355753,70.76,76120.25,0.1,0.0,0.0,0.0]
[1776753356903,70.76,76127.3,0.1,0.0,0.0,0.0]
[1776753360775,70.76,76124.11,0.1,0.0,0.0,0.0]
[1776753363798,70.76,76120.25,0.1,0.0,0.0,0.0]
[1776753365812,70.76,76124.43,0.1,0.0,0.0,0.0]
[1776753366973,70.76,76128.5,0.1,0.0,0.0,0.0]
[1776753370848,70.76,76124.03,0.1,0.0,0.0,0.0]
[1776753372871,70.76,76120.36,0.1,0.0,0.0,0.0]
[1776753373868,70.76,76116.09,0.1,0.0,0.0,0.0]
[1776753374884,70.76,76112.91,0.1,0.0,0.0,0.0]
[1776753375891,70.76,76106.16,0.1,0.0,0.0,0.0]
[1776753380921,70.76,76105.4,0.1,0.0,0.0,0.0]
[1776753382935,70.76,76102.04,0.1,0.0,0.0,0.0]
[1776753387970,70.76,76100.77,0.1,0.0,0.0,0.0]
[1776753389986,70.76,76096.78,0.1,0.0,0.0,0.0]
[1776753392000,70.76,76088.54,0.1,0.0,0.0,0.0]
[1776753393007,70.76,76081.84,0.1,0.0,0.0,0.0]
[1776753394014,70.76,76078.96,0.1,0.0,0.0,0.0]
[1776753399053,70.76,76080.41,0.1,0.0,0.0,0.0]
[1776753404089,70.76,76081.48,0.1,0.0,0.0,0.0]
[1776753409123,70.76,76084.25,0.1,0.0,0.0,0.0]
[1776753414161,70.76,76083.96,0.1,0.0,0.0,0.0]
[1776753419194,70.76,76086.81,0.1,0.0,0.0,0.0]
[1776753423222,70.76,76089.82,0.1,0.0,0.0,0.0]
[1776753424229,70.76,76092.55,0.1,0.0,0.0,0.0]
[1776753429265,70.76,76085.05,0.1,0.0,0.0,0.0]
[1776753430271,70.76,76079.62,0.1,0.0,0.0,0.0]
[1776753431278,70.76,76067.74,0.1,0.0,0.0,0.0]
[1776753432285,70.76,76058.36,0.1,0.0,0.0,0.0]
[1776753433292,70.76,76053.76,0.1,0.0,0.0,0.0]
[1776753434302,70.76,76048.02,0.1,0.0,0.0,0.0]
[1776753437472,70.76,76045.17,0.1,0.0,0.0,0.0]
[1776753439335,70.76,76038.88,0.1,0.0,0.0,0.0]
[1776753440344,70.76,76029.23,0.1,0.0,0.0,0.0]
[1776753441349,70.76,76023.75,0.1,0.0,0.0,0.0]
[1776753444394,70.76,76020.91,0.1,0.0,0.0,0.0]
[1776753447575,70.76,76017.79,0.1,0.0,0.0,0.0]
[1776753451424,70.76,76015.67,0.1,0.0,0.0,0.0]
[1776753455452,70.76,76018.85,0.1,0.0,0.0,0.0]
[1776753457645,70.76,76022.01,0.1,0.0,0.0,0.0]
[1776753463507,70.76,76023.09,0.1,0.0,0.0,0.0]
[1776753467715,70.76,76020.24,0.1,0.0,0.0,0.0]
[1776753471564,70.76,76014.94,0.1,0.0,0.0,0.0]
[1776753474585,70.76,76018.58,0.1,0.0,0.0,0.0]
[1776753479620,70.76,76020.42,0.1,0.0,0.0,0.0]
[1776753481634,70.76,76023.65,0.1,0.0,0.0,0.0]
[1776753482642,70.76,76027.91,0.1,0.0,0.0,0.0]
[1776753483647,70.76,76030.63,0.1,0.0,0.0,0.0]
[1776753485664,70.76,76033.74,0.1,0.0,0.0,0.0]
[1776753490702,70.76,76034.1,0.1,0.0,0.0,0.0]
[1776753495737,70.76,76036.96,0.1,0.0,0.0,0.0]
[1776753497925,70.76,76027.7,0.1,0.0,0.0,0.0]
[1776753499765,70.76,76023.38,0.1,0.0,0.0,0.0]
[1776753503793,70.76,76019.32,0.1,0.0,0.0,0.0]
[1776753508829,70.76,76021.81,0.1,0.0,0.0,0.0]
[1776753511849,70.76,76021.9,0.1,0.0,0.0,0.0]
[1776753516884,70.76,76015.98,0.1,0.0,0.0,0.0]
[1776753520912,70.76,76013.21,0.1,0.0,0.0,0.0]
[1776753525947,70.76,76012.32,0.1,0.0,0.0,0.0]
[1776753528137,70.76,76016.98,0.1,0.0,0.0,0.0]
[1776753534008,70.76,76017.84,0.1,0.0,0.0,0.0]
[1776753539039,70.76,76018.53,0.1,0.0,0.0,0.0]
[1776753541054,70.76,76015.82,0.1,0.0,0.0,0.0]
[1776753546088,70.76,76014.35,0.1,0.0,0.0,0.0]
[1776753551130,70.76,76012.82,0.1,0.0,0.0,0.0]
[1776753553143,70.76,76016.65,0.1,0.0,0.0,0.0]
[1776753554150,70.76,76020.15,0.1,0.0,0.0,0.0]
[1776753559184,70.76,76021.02,0.1,0.0,0.0,0.0]
[1776753564220,70.76,76020.33,0.1,0.0,0.0,0.0]
[1776753568248,70.76,76027.15,0.1,0.0,0.0,0.0]
[1776753569258,70.76,76032.99,0.1,0.0,0.0,0.0]
[1776753571270,70.76,76035.01,0.1,0.0,0.0,0.0]
[1776753573285,70.76,76044.66,0.1,0.0,0.0,0.0]
[1776753574291,70.76,76051.34,0.1,0.0,0.0,0.0]
[1776753579326,70.76,76051.49,0.1,0.0,0.0,0.0]
[1776753582347,70.76,76054.7,0.1,0.0,0.0,0.0]
[1776753587382,70.76,76052.91,0.1,0.0,0.0,0.0]
[1776753592417,70.76,76045.85,0.1,0.0,0.0,0.0]
[1776753597453,70.76,76043.71,0.1,0.0,0.0,0.0]
[1776753602487,70.76,76041.85,0.1,0.0,0.0,0.0]
[1776753607524,70.76,76040.5,0.1,0.0,0.0,0.0]
[1776753608700,70.76,76046.7,0.1,0.0,0.0,0.0]
[1776753610319,70.76,76046.7,0.1,0.0,0.0,0.0]
[1776753610325,70.76,76051.51,0.1,0.0,0.0,0.0]
[1776753615582,70.76,76051.49,0.1,0.0,0.0,0.0]
[1776753617980,70.76,76048.68,0.1,0.0,0.0,0.0]
[1776753618017,70.76,76045.86,0.1,0.0,0.0,0.0]
[1776753623636,70.76,76043.8,0.1,0.0,0.0,0.0]
[1776753628839,70.76,76046.2,0.1,0.0,0.0,0.0]
[1776753632697,70.76,76048.5,0.1,0.0,0.0,0.0]
[1776753635721,70.76,76048.04,0.1,0.0,0.0,0.0]
[1776753637732,70.76,76049.58,0.1,0.0,0.0,0.0]
[1776753642768,70.76,76053.42,0.1,0.0,0.0,0.0]
[1776753647803,70.76,76053.25,0.1,0.0,0.0,0.0]
[1776753652839,70.76,76053.29,0.1,0.0,0.0,0.0]
[1776753657874,70.76,76055.25,0.1,0.0,0.0,0.0]
[1776753662908,70.76,76054.94,0.1,0.0,0.0,0.0]
[1776753667947,70.76,76051.58,0.1,0.0,0.0,0.0]
[1776753669129,70.76,76048.12,0.1,0.0,0.0,0.0]
[1776753673987,70.76,76043.24,0.1,0.0,0.0,0.0]
[1776753679205,70.76,76040.59,0.1,0.0,0.0,0.0]
[1776753685068,70.76,76042.81,0.1,0.0,0.0,0.0]
[1776753690105,70.76,76040.69,0.1,0.0,0.0,0.0]
[1776753691109,70.76,76040.97,0.1,0.0,0.0,0.0]
[1776753695138,70.76,76043.79,0.1,0.0,0.0,0.0]
[1776753700171,70.76,76044.68,0.1,0.0,0.0,0.0]
[1776753705208,70.76,76045.69,0.1,0.0,0.0,0.0]
[1776753711249,70.76,76046.0,0.1,0.0,0.0,0.0]
[1776753712256,70.76,76052.99,0.1,0.0,0.0,0.0]
[1776753713264,70.76,76057.17,0.1,0.0,0.0,0.0]
[1776753714271,70.76,76054.56,0.1,0.0,0.0,0.0]
[1776753716285,70.76,76050.78,0.1,0.0,0.0,0.0]
[1776753721319,70.76,76051.35,0.1,0.0,0.0,0.0]
[1776753727362,70.76,76051.28,0.1,0.0,0.0,0.0]
[1776753732403,70.76,76051.01,0.1,0.0,0.0,0.0]
[1776753735419,70.76,76055.15,0.1,0.0,0.0,0.0]
[1776753740454,70.76,76057.06,0.1,0.0,0.0,0.0]
[1776753745490,70.76,76058.65,0.1,0.0,0.0,0.0]
[1776753750524,70.76,76060.83,0.1,0.0,0.0,0.0]
[1776753751531,70.76,76060.78,0.1,0.0,0.0,0.0]
[1776753752537,70.76,76057.69,0.1,0.0,0.0,0.0]
[1776753754551,70.76,76055.02,0.1,0.0,0.0,0.0]
[1776753757574,70.76,76050.04,0.1,0.0,0.0,0.0]
[1776753759769,70.76,76044.68,0.1,0.0,0.0,0.0]
[1776753761600,70.76,76041.97,0.1,0.0,0.0,0.0]
[1776753764623,70.76,76038.89,0.1,0.0,0.0,0.0]
[1776753769846,70.76,76038.33,0.1,0.0,0.0,0.0]
[1776753775700,70.76,76040.73,0.1,0.0,0.0,0.0]
[1776753780734,70.76,76039.22,0.1,0.0,0.0,0.0]
[1776753784768,70.76,76042.48,0.1,0.0,0.0,0.0]
[1776753786780,70.76,76045.8,0.1,0.0,0.0,0.0]
[1776753791817,70.76,76044.57,0.1,0.0,0.0,0.0]
[1776753795845,70.76,76041.3,0.1,0.0,0.0,0.0]
[1776753798867,70.76,76035.92,0.1,0.0,0.0,0.0]
[1776753803903,70.76,76027.57,0.1,0.0,0.0,0.0]
[1776753804908,70.76,76022.09,0.1,0.0,0.0,0.0]
[1776753805916,70.76,76018.92,0.1,0.0,0.0,0.0]
[1776753810134,70.76,76013.99,0.1,0.0,0.0,0.0]
[1776753811958,70.76,76006.64,0.1,0.0,0.0,0.0]
[1776753816994,70.76,76005.01,0.1,0.0,0.0,0.0]
[1776753820203,70.76,76014.19,0.1,0.0,0.0,0.0]
[1776753826058,70.76,76016.11,0.1,0.0,0.0,0.0]
[1776753831093,70.76,76017.07,0.1,0.0,0.0,0.0]
[1776753836128,70.76,76014.57,0.1,0.0,0.0,0.0]
[1776753841163,70.76,76014.2,0.1,0.0,0.0,0.0]
[1776753844185,70.76,76011.22,0.1,0.0,0.0,0.0]
[1776753849219,70.76,76009.53,0.1,0.0,0.0,0.0]
[1776753855261,70.76,76011.71,0.1,0.0,0.0,0.0]
[1776753860486,70.76,76009.87,0.1,0.0,0.0,0.0]
[1776753866343,70.76,76009.96,0.1,0.0,0.0,0.0]
[1776753871378,70.76,76010.17,0.1,0.0,0.0,0.0]
[1776753876413,70.76,76010.15,0.1,0.0,0.0,0.0]
[1776753881448,70.76,76009.58,0.1,0.0,0.0,0.0]
[1776753885477,70.76,76006.61,0.1,0.0,0.0,0.0]
[1776753886483,70.76,76003.53,0.1,0.0,0.0,0.0]
[1776753891518,70.76,75998.99,0.1,0.0,0.0,0.0]
[1776753896553,70.76,75999.76,0.1,0.0,0.0,0.0]
[1776753901599,70.76,76000.3,0.1,0.0,0.0,0.0]
[1776753906635,70.76,76006.21,0.1,0.0,0.0,0.0]
[1776753908648,70.76,76003.51,0.1,0.0,0.0,0.0]
[1776753910838,70.76,75993.72,0.1,0.0,0.0,0.0]
[1776753913683,70.76,75990.26,0.1,0.0,0.0,0.0]
[1776753918720,70.76,75988.41,0.1,0.0,0.0,0.0]
[1776753923763,70.76,75988.16,0.1,0.0,0.0,0.0]
[1776753928798,70.76,75989.47,0.1,0.0,0.0,0.0]
[1776753931824,70.76,75990.39,0.1,0.0,0.0,0.0]
[1776753933832,70.76,75999.27,0.1,0.0,0.0,0.0]
[1776753934840,70.76,76005.32,0.1,0.0,0.0,0.0]
[1776753939875,70.76,76004.93,0.1,0.0,0.0,0.0]
[1776753943902,70.76,76001.06,0.1,0.0,0.0,0.0]
[1776753947936,70.76,76003.86,0.1,0.0,0.0,0.0]
[1776753948958,70.76,76006.48,0.1,0.0,0.0,0.0]
[1776753949950,70.76,76013.3,0.1,0.0,0.0,0.0]
[1776753952971,70.76,76015.88,0.1,0.0,0.0,0.0]
[1776753954984,70.76,76020.12,0.1,0.0,0.0,0.0]
[1776753958007,70.76,76016.26,0.1,0.0,0.0,0.0]
[1776753963041,70.76,76014.38,0.1,0.0,0.0,0.0]
[1776753970091,70.76,76013.63,0.1,0.0,0.0,0.0]
[1776753975126,70.76,76013.29,0.1,0.0,0.0,0.0]
[1776753977139,70.76,76010.28,0.1,0.0,0.0,0.0]
[1776753982174,70.76,76008.99,0.1,0.0,0.0,0.0]
[1776753984350,70.76,76014.24,0.1,0.0,0.0,0.0]
[1776753991240,70.76,76015.27,0.1,0.0,0.0,0.0]
[1776753996277,70.76,76019.31,0.1,0.0,0.0,0.0]
[1776754001310,70.76,76018.42,0.1,0.0,0.0,0.0]
[1776754006367,70.76,76015.06,0.1,0.0,0.0,0.0]
[1776754011381,70.76,76013.55,0.1,0.0,0.0,0.0]
[1776754017424,70.76,76012.44,0.1,0.0,0.0,0.0]
[1776754022458,70.76,76011.76,0.1,0.0,0.0,0.0]
[1776754026490,70.76,76015.08,0.1,0.0,0.0,0.0]
[1776754028505,70.76,76018.33,0.1,0.0,0.0,0.0]
[1776754033539,70.76,76016.86,0.1,0.0,0.0,0.0]
[1776754038575,70.76,76016.84,0.1,0.0,0.0,0.0]
[1776754043610,70.76,76015.53,0.1,0.0,0.0,0.0]
[1776754047638,70.76,76012.4,0.1,0.0,0.0,0.0]
[1776754051666,70.76,76012.53,0.1,0.0,0.0,0.0]
[1776754056704,70.76,76012.14,0.1,0.0,0.0,0.0]
[1776754062743,70.76,76012.47,0.1,0.0,0.0,0.0]
[1776754067778,70.76,76013.15,0.1,0.0,0.0,0.0]
[1776754073822,70.76,76014.35,0.1,0.0,0.0,0.0]
[1776754078855,70.76,76016.07,0.1,0.0,0.0,0.0]
[1776754082038,70.76,76021.27,0.1,0.0,0.0,0.0]
[1776754087918,70.76,76021.19,0.1,0.0,0.0,0.0]
[1776754089931,70.76,76018.11,0.1,0.0,0.0,0.0]
[1776754094967,70.76,76016.72,0.1,0.0,0.0,0.0]
[1776754095975,70.76,76030.0,0.1,0.0,0.0,0.0]
[1776754096981,70.76,76040.58,0.1,0.0,0.0,0.0]
[1776754102181,70.76,76042.24,0.1,0.0,0.0,0.0]
[1776754109065,70.76,76042.41,0.1,0.0,0.0,0.0]
[1776754111079,70.76,76042.2,0.1,0.0,0.0,0.0]
[1776754114100,70.76,76036.21,0.1,0.0,0.0,0.0]
[1776754119135,70.76,76035.38,0.1,0.0,0.0,0.0]
[1776754125178,70.76,76034.7,0.1,0.0,0.0,0.0]
[1776754130379,70.76,76033.6,0.1,0.0,0.0,0.0]
[1776754136257,70.76,76032.38,0.1,0.0,0.0,0.0]
[1776754141298,70.76,76033.32,0.1,0.0,0.0,0.0]
[1776754142300,70.76,76036.72,0.1,0.0,0.0,0.0]
[1776754150521,70.76,76037.4,0.1,0.0,0.0,0.0]
[1776754156398,70.76,76036.39,0.1,0.0,0.0,0.0]
[1776754161434,70.76,76035.2,0.1,0.0,0.0,0.0]
[1776754165461,70.76,76032.67,0.1,0.0,0.0,0.0]
[1776754170660,70.76,76033.43,0.1,0.0,0.0,0.0]
[1776754171512,70.76,76033.43,0.1,0.0,0.0,0.0]
[1776754174531,70.76,76035.95,0.1,0.0,0.0,0.0]
[1776754179565,70.76,76036.98,0.1,0.0,0.0,0.0]
[1776754186614,70.76,76036.46,0.1,0.0,0.0,0.0]
[1776754192659,70.76,76036.29,0.1,0.0,0.0,0.0]
[1776754198702,70.76,76036.06,0.1,0.0,0.0,0.0]
[1776754200873,70.76,76028.53,0.1,0.0,0.0,0.0]
[1776754203735,70.76,76024.65,0.1,0.0,0.0,0.0]
[1776754205749,70.76,76020.55,0.1,0.0,0.0,0.0]
[1776754210941,70.76,76019.76,0.1,0.0,0.0,0.0]
[1776754216827,70.76,76019.98,0.1,0.0,0.0,0.0]
[1776754221861,70.76,76019.19,0.1,0.0,0.0,0.0]
[1776754226896,70.76,76019.38,0.1,0.0,0.0,0.0]
[1776754231081,70.76,76020.06,0.1,0.0,0.0,0.0]
[1776754236963,70.76,76020.06,0.1,0.0,0.0,0.0]
[1776754242004,70.76,76020.43,0.1,0.0,0.0,0.0]
[1776754243022,70.76,76029.31,0.1,0.0,0.0,0.0]
[1776754244019,70.76,76034.35,0.1,0.0,0.0,0.0]
[1776754249057,70.76,76034.77,0.1,0.0,0.0,0.0]
[1776754256104,70.76,76034.1,0.1,0.0,0.0,0.0]
[1776754261291,70.76,76034.56,0.1,0.0,0.0,0.0]
[1776754267180,70.76,76035.72,0.1,0.0,0.0,0.0]
[1776754272217,70.76,76035.34,0.1,0.0,0.0,0.0]
[1776754274230,70.76,76030.52,0.1,0.0,0.0,0.0]
[1776754275240,70.76,76024.08,0.1,0.0,0.0,0.0]
[1776754276248,70.76,76019.18,0.1,0.0,0.0,0.0]
[1776754277252,70.76,76015.17,0.1,0.0,0.0,0.0]
[1776754278259,70.76,76012.18,0.1,0.0,0.0,0.0]
[1776754283294,70.76,76014.93,0.1,0.0,0.0,0.0]
[1776754288332,70.76,76015.7,0.1,0.0,0.0,0.0]
[1776754289336,70.76,76010.77,0.1,0.0,0.0,0.0]
[1776754290343,70.76,76008.26,0.1,0.0,0.0,0.0]
[1776754291506,70.76,76008.4,0.1,0.0,0.0,0.0]
[1776754298400,70.76,76010.73,0.1,0.0,0.0,0.0]
[1776754300413,70.76,76013.41,0.1,0.0,0.0,0.0]
[1776754303437,70.76,76016.7,0.1,0.0,0.0,0.0]
[1776754304441,70.76,76019.29,0.1,0.0,0.0,0.0]
[1776754305451,70.76,76022.72,0.1,0.0,0.0,0.0]
[1776754310502,70.76,76023.16,0.1,0.0,0.0,0.0]
[1776754315528,70.76,76020.51,0.1,0.0,0.0,0.0]
[1776754316534,70.76,76017.95,0.1,0.0,0.0,0.0]
[1776754317542,70.76,76011.41,0.1,0.0,0.0,0.0]
[1776754321720,70.76,76008.67,0.1,0.0,0.0,0.0]
[1776754324592,70.76,76001.1,0.1,0.0,0.0,0.0]
[1776754325601,70.76,75996.57,0.1,0.0,0.0,0.0]
[1776754327617,70.76,75993.0,0.1,0.0,0.0,0.0]
[1776754328622,70.76,75990.52,0.1,0.0,0.0,0.0]
[1776754333655,70.76,75990.73,0.1,0.0,0.0,0.0]
[1776754338690,70.76,75990.59,0.1,0.0,0.0,0.0]
[1776754340705,70.76,75993.85,0.1,0.0,0.0,0.0]
[1776754344733,70.76,75997.19,0.1,0.0,0.0,0.0]
[1776754345739,70.76,76001.23,0.1,0.0,0.0,0.0]
[1776754347753,70.76,76004.17,0.1,0.0,0.0,0.0]
[1776754351932,70.76,76005.86,0.1,0.0,0.0,0.0]
[1776754357825,70.76,76008.16,0.1,0.0,0.0,0.0]
[1776754362860,70.76,76010.94,0.1,0.0,0.0,0.0]
[1776754368902,70.76,76012.09,0.1,0.0,0.0,0.0]
[1776754373938,70.76,76013.57,0.1,0.0,0.0,0.0]
[1776754375957,70.76,76016.61,0.1,0.0,0.0,0.0]
[1776754381135,70.76,76016.54,0.1,0.0,0.0,0.0]
[1776754384018,70.76,76011.93,0.1,0.0,0.0,0.0]
[1776754385053,70.76,76009.29,0.1,0.0,0.0,0.0]
[1776754387041,70.76,76000.96,0.1,0.0,0.0,0.0]
[1776754390062,70.76,75998.46,0.1,0.0,0.0,0.0]
[1776754395101,70.76,75998.01,0.1,0.0,0.0,0.0]
[1776754400133,70.76,75997.48,0.1,0.0,0.0,0.0]
[1776754406175,70.76,75997.8,0.1,0.0,0.0,0.0]
[1776754411211,70.76,75998.32,0.1,0.0,0.0,0.0]
[1776754417253,70.76,75996.78,0.1,0.0,0.0,0.0]
[1776754422289,70.76,75999.05,0.1,0.0,0.0,0.0]
[1776754429337,70.76,75999.88,0.1,0.0,0.0,0.0]
[1776754434373,70.76,75998.7,0.1,0.0,0.0,0.0]
[1776754439409,70.76,75997.83,0.1,0.0,0.0,0.0]
[1776754441558,70.76,75991.72,0.1,0.0,0.0,0.0]
[1776754443436,70.76,75983.93,0.1,0.0,0.0,0.0]
[1776754447464,70.76,75981.34,0.1,0.0,0.0,0.0]
[1776754452499,70.76,75979.85,0.1,0.0,0.0,0.0]
[1776754458541,70.76,75980.54,0.1,0.0,0.0,0.0]
[1776754463576,70.76,75981.61,0.1,0.0,0.0,0.0]
[1776754464583,70.76,75984.97,0.1,0.0,0.0,0.0]
[1776754466598,70.76,75980.18,0.1,0.0,0.0,0.0]
[1776754471767,70.76,75981.61,0.1,0.0,0.0,0.0]
[1776754477675,70.76,75983.18,0.1,0.0,0.0,0.0]
[1776754482710,70.76,75982.89,0.1,0.0,0.0,0.0]
[1776754488753,70.76,75981.75,0.1,0.0,0.0,0.0]
[1776754493788,70.76,75982.22,0.1,0.0,0.0,0.0]
[1776754497815,70.76,75978.27,0.1,0.0,0.0,0.0]
[1776754502853,70.76,75978.69,0.1,0.0,0.0,0.0]
[1776754503858,70.76,75975.96,0.1,0.0,0.0,0.0]
[1776754506878,70.76,75972.83,0.1,0.0,0.0,0.0]
[1776754511918,70.76,75972.61,0.1,0.0,0.0,0.0]
[1776754516953,70.76,75971.49,0.1,0.0,0.0,0.0]
[1776754521988,70.76,75972.4,0.1,0.0,0.0,0.0]
[1776754527023,70.76,75973.37,0.1,0.0,0.0,0.0]
[1776754528030,70.76,75977.57,0.1,0.0,0.0,0.0]
[1776754529037,70.76,75984.25,0.1,0.0,0.0,0.0]
[1776754530044,70.76,75988.16,0.1,0.0,0.0,0.0]
[1776754531182,70.76,75988.37,0.1,0.0,0.0,0.0]
[1776754537093,70.76,75988.31,0.1,0.0,0.0,0.0]
[1776754542129,70.76,75988.12,0.1,0.0,0.0,0.0]
[1776754547162,70.76,75987.69,0.1,0.0,0.0,0.0]
[1776754554211,70.76,75987.1,0.1,0.0,0.0,0.0]
[1776754559248,70.76,75991.27,0.1,0.0,0.0,0.0]
[1776754564284,70.76,75990.73,0.1,0.0,0.0,0.0]
[1776754565308,70.76,75997.41,0.1,0.0,0.0,0.0]
[1776754566315,70.76,76002.32,0.1,0.0,0.0,0.0]
[1776754569318,70.76,75998.69,0.1,0.0,0.0,0.0]
[1776754574353,70.76,75999.45,0.1,0.0,0.0,0.0]
[1776754579388,70.76,75999.78,0.1,0.0,0.0,0.0]
[1776754584423,70.76,76000.42,0.1,0.0,0.0,0.0]
[1776754589458,70.76,76000.86,0.1,0.0,0.0,0.0]
[1776754591606,70.76,75999.96,0.1,0.0,0.0,0.0]
[1776754597514,70.76,75999.6,0.1,0.0,0.0,0.0]
[1776754601676,70.76,75997.08,0.1,0.0,0.0,0.0]
[1776754604563,70.76,75994.37,0.1,0.0,0.0,0.0]
[1776754605570,70.76,75991.71,0.1,0.0,0.0,0.0]
[1776754610605,70.76,75991.42,0.1,0.0,0.0,0.0]
[1776754615642,70.76,75991.71,0.1,0.0,0.0,0.0]
[1776754620677,70.76,75990.81,0.1,0.0,0.0,0.0]
[1776754621817,70.76,75984.79,0.1,0.0,0.0,0.0]
[1776754623698,70.76,75982.29,0.1,0.0,0.0,0.0]
[1776754629741,70.76,75980.43,0.1,0.0,0.0,0.0]
[1776754634776,70.76,75977.44,0.1,0.0,0.0,0.0]
[1776754635784,70.76,75974.5,0.1,0.0,0.0,0.0]
[1776754639811,70.76,75977.69,0.1,0.0,0.0,0.0]
[1776754644852,70.76,75974.64,0.1,0.0,0.0,0.0]
[1776754648881,70.76,75975.89,0.1,0.0,0.0,0.0]
[1776754649887,70.76,75975.99,0.1,0.0,0.0,0.0]
[1776754652027,70.76,75975.38,0.1,0.0,0.0,0.0]
[1776754657943,70.76,75975.52,0.1,0.0,0.0,0.0]
[1776754668017,70.76,75974.61,0.1,0.0,0.0,0.0]
[1776754671041,70.76,75982.46,0.1,0.0,0.0,0.0]
[1776754672168,70.76,75994.52,0.1,0.0,0.0,0.0]
[1776754676115,70.76,75998.1,0.1,0.0,0.0,0.0]
[1776754681154,70.76,75999.32,0.1,0.0,0.0,0.0]
[1776754686185,70.76,76002.03,0.1,0.0,0.0,0.0]
[1776754691220,70.76,76003.75,0.1,0.0,0.0,0.0]
[1776754697262,70.76,76004.66,0.1,0.0,0.0,0.0]
[1776754699276,70.76,76001.36,0.1,0.0,0.0,0.0]
[1776754704312,70.76,76002.64,0.1,0.0,0.0,0.0]
[1776754709347,70.76,76004.47,0.1,0.0,0.0,0.0]
[1776754712456,70.76,76003.21,0.1,0.0,0.0,0.0]
[1776754722526,70.76,75999.5,0.1,0.0,0.0,0.0]
[1776754730498,70.76,75998.07,0.1,0.0,0.0,0.0]
[1776754736539,70.76,75996.28,0.1,0.0,0.0,0.0]
[1776754741574,70.76,75994.67,0.1,0.0,0.0,0.0]
[1776754745602,70.76,75992.17,0.1,0.0,0.0,0.0]
[1776754750642,70.76,75989.8,0.1,0.0,0.0,0.0]
[1776754755676,70.76,75987.92,0.1,0.0,0.0,0.0]
[1776754760708,70.76,75987.34,0.1,0.0,0.0,0.0]
[1776754765744,70.76,75986.56,0.1,0.0,0.0,0.0]
[1776754770778,70.76,75985.77,0.1,0.0,0.0,0.0]
[1776754771785,70.76,75985.67,0.1,0.0,0.0,0.0]
[1776754779847,70.76,75985.11,0.1,0.0,0.0,0.0]
[1776754781855,70.76,75973.92,0.1,0.0,0.0,0.0]
[1776754788904,70.76,75971.66,0.1,0.0,0.0,0.0]
[1776754794962,70.76,75972.55,0.1,0.0,0.0,0.0]
[1776754800933,70.76,75974.72,0.1,0.0,0.0,0.0]
[1776754800993,70.76,75975.5,0.1,0.0,0.0,0.0]
[1776754806029,70.76,75983.58,0.1,0.0,0.0,0.0]
[1776754811064,70.76,75984.5,0.1,0.0,0.0,0.0]
[1776754816099,70.76,75986.45,0.1,0.0,0.0,0.0]
[1776754821153,70.76,75947.39,0.1,0.0,0.0,0.0]
[1776754826190,70.76,75951.63,0.1,0.0,0.0,0.0]
[1776754831223,70.76,75952.13,0.1,0.0,0.0,0.0]
[1776754836258,70.76,75961.52,0.1,0.0,0.0,0.0]
[1776754841292,70.76,75953.16,0.1,0.0,0.0,0.0]
[1776754846328,70.76,75950.36,0.1,0.0,0.0,0.0]
[1776754851364,70.76,75942.98,0.1,0.0,0.0,0.0]
[1776754856432,70.76,75916.27,0.1,0.0,0.0,0.0]
[1776754861448,70.76,75913.8,0.1,0.0,0.0,0.0]
[1776754866485,70.76,75901.52,0.1,0.0,0.0,0.0]
[1776754871520,70.76,75902.86,0.1,0.0,0.0,0.0]
[1776754876555,70.76,75904.36,0.1,0.0,0.0,0.0]
[1776754881590,70.76,75909.13,0.1,0.0,0.0,0.0]
[1776754886625,70.76,75907.78,0.1,0.0,0.0,0.0]
[1776754891661,70.76,75909.17,0.1,0.0,0.0,0.0]
[1776754896695,70.76,75910.33,0.1,0.0,0.0,0.0]
[1776754901733,70.76,75909.39,0.1,0.0,0.0,0.0]
[1776754911802,70.76,75908.39,0.1,0.0,0.0,0.0]
[1776754916836,70.76,75909.48,0.1,0.0,0.0,0.0]
[1776754921876,70.76,75909.41,0.1,0.0,0.0,0.0]
[1776754926910,70.76,75894.72,0.1,0.0,0.0,0.0]
[1776754931948,70.76,75862.23,0.1,0.0,0.0,0.0]
[1776754936985,70.76,75862.45,0.1,0.0,0.0,0.0]
[1776754942018,70.76,75869.42,0.1,0.0,0.0,0.0]
[1776754947053,70.76,75862.43,0.1,0.0,0.0,0.0]
[1776754952088,70.76,75862.2,0.1,0.0,0.0,0.0]
[1776754957129,70.76,75853.02,0.1,0.0,0.0,0.0]
[1776754962158,70.76,75844.37,0.1,0.0,0.0,0.0]
[1776754967193,70.76,75855.85,0.1,0.0,0.0,0.0]
[1776754972229,70.76,75849.12,0.1,0.0,0.0,0.0]
[1776754977264,70.76,75847.33,0.1,0.0,0.0,0.0]
[1776754982304,70.76,75853.21,0.1,0.0,0.0,0.0]
[1776754987337,70.76,75880.44,0.1,0.0,0.0,0.0]
[1776754992372,70.76,75899.49,0.1,0.0,0.0,0.0]
[1776754997407,70.76,75889.1,0.1,0.0,0.0,0.0]
[1776755002442,70.76,75889.58,0.1,0.0,0.0,0.0]
[1776755007479,70.76,75889.82,0.1,0.0,0.0,0.0]
[1776755012512,70.76,75889.11,0.1,0.0,0.0,0.0]
[1776755017547,70.76,75874.66,0.1,0.0,0.0,0.0]
[1776755022584,70.76,75880.21,0.1,0.0,0.0,0.0]
[1776755027618,70.76,75878.0,0.1,0.0,0.0,0.0]
[1776755032651,70.76,75877.2,0.1,0.0,0.0,0.0]
[1776755037689,70.76,75876.03,0.1,0.0,0.0,0.0]
[1776755042725,70.76,75875.38,0.1,0.0,0.0,0.0]
[1776755047761,70.76,75864.79,0.1,0.0,0.0,0.0]
[1776755052797,70.76,75869.65,0.1,0.0,0.0,0.0]
[1776755057832,70.76,75870.3,0.1,0.0,0.0,0.0]
[1776755062869,70.76,75868.14,0.1,0.0,0.0,0.0]
[1776755068909,70.76,75862.58,0.1,0.0,0.0,0.0]
[1776755073944,70.76,75866.54,0.1,0.0,0.0,0.0]
[1776755078979,70.76,75867.87,0.1,0.0,0.0,0.0]
[1776755084017,70.76,75870.35,0.1,0.0,0.0,0.0]
[1776755089053,70.76,75878.32,0.1,0.0,0.0,0.0]
[1776755094087,70.76,75882.36,0.1,0.0,0.0,0.0]
[1776755099120,70.76,75894.09,0.1,0.0,0.0,0.0]
[1776755104158,70.76,75888.22,0.1,0.0,0.0,0.0]
[1776755109191,70.76,75887.88,0.1,0.0,0.0,0.0]
[1776755114225,70.76,75886.23,0.1,0.0,0.0,0.0]
[1776755120267,70.76,75886.91,0.1,0.0,0.0,0.0]
[1776755125312,70.76,75871.76,0.1,0.0,0.0,0.0]
[1776755131353,70.76,75869.83,0.1,0.0,0.0,0.0]
[1776755137490,70.76,75874.29,0.1,0.0,0.0,0.0]
[1776755143440,70.76,75874.03,0.1,0.0,0.0,0.0]
[1776755148477,70.76,75873.01,0.1,0.0,0.0,0.0]
[1776755153514,70.76,75873.78,0.1,0.0,0.0,0.0]
[1776755158545,70.76,75892.06,0.1,0.0,0.0,0.0]
[1776755163584,70.76,75893.16,0.1,0.0,0.0,0.0]
[1776755168622,70.76,75896.48,0.1,0.0,0.0,0.0]
[1776755173658,70.76,75896.06,0.1,0.0,0.0,0.0]
[1776755178693,70.76,75890.36,0.1,0.0,0.0,0.0]
[1776755183729,70.76,75890.54,0.1,0.0,0.0,0.0]
[1776755188763,70.76,75893.51,0.1,0.0,0.0,0.0]
[1776755193799,70.76,75893.28,0.1,0.0,0.0,0.0]
[1776755198834,70.76,75892.68,0.1,0.0,0.0,0.0]
[1776755203868,70.76,75892.84,0.1,0.0,0.0,0.0]
[1776755208903,70.76,75889.26,0.1,0.0,0.0,0.0]
[1776755213941,70.76,75885.3,0.1,0.0,0.0,0.0]
[1776755218973,70.76,75886.72,0.1,0.0,0.0,0.0]
[1776755224015,70.76,75886.54,0.1,0.0,0.0,0.0]
[1776755230052,70.76,75887.84,0.1,0.0,0.0,0.0]
[1776755235087,70.76,75887.45,0.1,0.0,0.0,0.0]
[1776755243143,70.76,75887.92,0.1,0.0,0.0,0.0]
[1776755248265,70.76,75889.46,0.1,0.0,0.0,0.0]
[1776755255228,70.76,75890.21,0.1,0.0,0.0,0.0]
[1776755260263,70.76,75892.72,0.1,0.0,0.0,0.0]
[1776755267311,70.76,75890.74,0.1,0.0,0.0,0.0]
[1776755276374,70.76,75889.96,0.1,0.0,0.0,0.0]
[1776755281414,70.76,75894.68,0.1,0.0,0.0,0.0]
[1776755286444,70.76,75905.36,0.1,0.0,0.0,0.0]
[1776755291478,70.76,75901.41,0.1,0.0,0.0,0.0]
[1776755296514,70.76,75897.08,0.1,0.0,0.0,0.0]
[1776755301549,70.76,75896.98,0.1,0.0,0.0,0.0]
[1776755308690,70.76,75896.66,0.1,0.0,0.0,0.0]
[1776755314641,70.76,75896.43,0.1,0.0,0.0,0.0]
[1776755319676,70.76,75877.98,0.1,0.0,0.0,0.0]
[1776755324711,70.76,75878.38,0.1,0.0,0.0,0.0]
[1776755330752,70.76,75879.74,0.1,0.0,0.0,0.0]
[1776755335788,70.76,75886.49,0.1,0.0,0.0,0.0]
[1776755340822,70.76,75887.55,0.1,0.0,0.0,0.0]
[1776755345858,70.76,75885.25,0.1,0.0,0.0,0.0]
[1776755350893,70.76,75879.8,0.1,0.0,0.0,0.0]
[1776755355928,70.76,75879.19,0.1,0.0,0.0,0.0]
[1776755360963,70.76,75881.48,0.1,0.0,0.0,0.0]
[1776755365998,70.76,75896.72,0.1,0.0,0.0,0.0]
[1776755371036,70.76,75901.77,0.1,0.0,0.0,0.0]
[1776755377081,70.76,75903.97,0.1,0.0,0.0,0.0]
[1776755382116,70.76,75909.92,0.1,0.0,0.0,0.0]
[1776755387148,70.76,75915.59,0.1,0.0,0.0,0.0]
[1776755392184,70.76,75913.67,0.1,0.0,0.0,0.0]
[1776755397218,70.76,75913.31,0.1,0.0,0.0,0.0]
[1776755402255,70.76,75919.52,0.1,0.0,0.0,0.0]
[1776755407289,70.76,75930.6,0.1,0.0,0.0,0.0]
[1776755412324,70.76,75939.1,0.1,0.0,0.0,0.0]
[1776755419375,70.76,75946.36,0.1,0.0,0.0,0.0]
[1776755425418,70.76,75947.6,0.1,0.0,0.0,0.0]
[1776755430457,70.76,75947.36,0.1,0.0,0.0,0.0]
[1776755435492,70.76,75943.66,0.1,0.0,0.0,0.0]
[1776755440528,70.76,75959.35,0.1,0.0,0.0,0.0]
[1776755445562,70.76,75971.07,0.1,0.0,0.0,0.0]
[1776755450601,70.76,75970.81,0.1,0.0,0.0,0.0]
[1776755455632,70.76,75972.52,0.1,0.0,0.0,0.0]
[1776755460667,70.76,75973.95,0.1,0.0,0.0,0.0]
[1776755465710,70.76,75973.02,0.1,0.0,0.0,0.0]
[1776755470745,70.76,75956.53,0.1,0.0,0.0,0.0]
[1776755475784,70.76,75953.19,0.1,0.0,0.0,0.0]
[1776755480814,70.76,75953.41,0.1,0.0,0.0,0.0]
[1776755485856,70.76,75940.45,0.1,0.0,0.0,0.0]
[1776755490885,70.76,75939.58,0.1,0.0,0.0,0.0]
[1776755495920,70.76,75948.19,0.1,0.0,0.0,0.0]
[1776755500962,70.76,75960.53,0.1,0.0,0.0,0.0]
[1776755505996,70.76,75975.13,0.1,0.0,0.0,0.0]
[1776755511033,70.76,75977.93,0.1,0.0,0.0,0.0]
[1776755516068,70.76,75976.95,0.1,0.0,0.0,0.0]
[1776755521103,70.76,75974.01,0.1,0.0,0.0,0.0]
[1776755527146,70.76,75972.95,0.1,0.0,0.0,0.0]
[1776755532181,70.76,75972.89,0.1,0.0,0.0,0.0]
[1776755537216,70.76,75953.28,0.1,0.0,0.0,0.0]
[1776755542259,70.76,75945.97,0.1,0.0,0.0,0.0]
[1776755547296,70.76,75940.11,0.1,0.0,0.0,0.0]
[1776755552329,70.76,75939.23,0.1,0.0,0.0,0.0]
[1776755559378,70.76,75939.45,0.1,0.0,0.0,0.0]
[1776755564412,70.76,75943.05,0.1,0.0,0.0,0.0]
[1776755570581,70.76,75947.36,0.1,0.0,0.0,0.0]
[1776755579521,70.76,75948.58,0.1,0.0,0.0,0.0]
[1776755584554,70.76,75948.61,0.1,0.0,0.0,0.0]
[1776755589587,70.76,75948.67,0.1,0.0,0.0,0.0]
[1776755594628,70.76,75950.48,0.1,0.0,0.0,0.0]
[1776755599658,70.76,75949.66,0.1,0.0,0.0,0.0]
[1776755606707,70.76,75948.41,0.1,0.0,0.0,0.0]
[1776755611741,70.76,75946.86,0.1,0.0,0.0,0.0]
[1776755616778,70.76,75945.53,0.1,0.0,0.0,0.0]
[1776755621812,70.76,75949.44,0.1,0.0,0.0,0.0]
[1776755626848,70.76,75950.95,0.1,0.0,0.0,0.0]
[1776755632889,70.76,75949.68,0.1,0.0,0.0,0.0]
[1776755637927,70.76,75949.6,0.1,0.0,0.0,0.0]
[1776755642961,70.76,75951.47,0.1,0.0,0.0,0.0]
[1776755647996,70.76,75950.57,0.1,0.0,0.0,0.0]
[1776755653040,70.76,75981.69,0.1,0.0,0.0,0.0]
[1776755658075,70.76,75985.71,0.1,0.0,0.0,0.0]
[1776755663115,70.76,76000.27,0.1,0.0,0.0,0.0]
[1776755668153,70.76,75983.96,0.1,0.0,0.0,0.0]
[1776755674194,70.76,75970.6,0.1,0.0,0.0,0.0]
[1776755679230,70.76,75971.75,0.1,0.0,0.0,0.0]
[1776755685272,70.76,75984.86,0.1,0.0,0.0,0.0]
[1776755690310,70.76,75980.62,0.1,0.0,0.0,0.0]
[1776755695345,70.76,75979.94,0.1,0.0,0.0,0.0]
[1776755700380,70.76,75980.59,0.1,0.0,0.0,0.0]
[1776755705415,70.76,75989.12,0.1,0.0,0.0,0.0]
[1776755710450,70.76,75979.16,0.1,0.0,0.0,0.0]
[1776755721646,70.76,75979.04,0.1,0.0,0.0,0.0]
[1776755727572,70.76,75995.37,0.1,0.0,0.0,0.0]
[1776755732611,70.76,76000.01,0.1,0.0,0.0,0.0]
[1776755737648,70.76,76002.84,0.1,0.0,0.0,0.0]
[1776755742683,70.76,76002.1,0.1,0.0,0.0,0.0]
[1776755747718,70.76,76016.42,0.1,0.0,0.0,0.0]
[1776755752754,70.76,76017.86,0.1,0.0,0.0,0.0]
[1776755757787,70.76,76028.57,0.1,0.0,0.0,0.0]
[1776755762824,70.76,76028.09,0.1,0.0,0.0,0.0]
[1776755767859,70.76,76027.32,0.1,0.0,0.0,0.0]
[1776755772894,70.76,75997.84,0.1,0.0,0.0,0.0]
[1776755777929,70.76,75998.0,0.1,0.0,0.0,0.0]
[1776755783972,70.76,75998.23,0.1,0.0,0.0,0.0]
[1776755789006,70.76,75997.98,0.1,0.0,0.0,0.0]
[1776755795048,70.76,75992.07,0.1,0.0,0.0,0.0]
[1776755800083,70.76,75985.79,0.1,0.0,0.0,0.0]
[1776755805118,70.76,75986.04,0.1,0.0,0.0,0.0]
[1776755810156,70.76,75990.18,0.1,0.0,0.0,0.0]
[1776755815188,70.76,75991.37,0.1,0.0,0.0,0.0]
[1776755820223,70.76,75991.2,0.1,0.0,0.0,0.0]
[1776755825258,70.76,75971.77,0.1,0.0,0.0,0.0]
[1776755830295,70.76,75969.44,0.1,0.0,0.0,0.0]
[1776755835329,70.76,75969.98,0.1,0.0,0.0,0.0]
[1776755841372,70.76,75971.67,0.1,0.0,0.0,0.0]
[1776755846407,70.76,75970.48,0.1,0.0,0.0,0.0]
[1776755851445,70.76,75979.21,0.1,0.0,0.0,0.0]
[1776755856478,70.76,75978.01,0.1,0.0,0.0,0.0]
[1776755861513,70.76,75979.15,0.1,0.0,0.0,0.0]
[1776755866547,70.76,75981.28,0.1,0.0,0.0,0.0]
[1776755871584,70.76,75981.18,0.1,0.0,0.0,0.0]
[1776755876618,70.76,75994.28,0.1,0.0,0.0,0.0]
[1776755881655,70.76,76000.31,0.1,0.0,0.0,0.0]
[1776755886690,70.76,76017.05,0.1,0.0,0.0,0.0]
[1776755891725,70.76,76017.46,0.1,0.0,0.0,0.0]
[1776755896760,70.76,76017.93,0.1,0.0,0.0,0.0]
[1776755901796,70.76,76016.09,0.1,0.0,0.0,0.0]
[1776755906832,70.76,76046.06,0.1,0.0,0.0,0.0]
[1776755911866,70.76,76045.25,0.1,0.0,0.0,0.0]
[1776755916901,70.76,76042.33,0.1,0.0,0.0,0.0]
[1776755921937,70.76,76039.48,0.1,0.0,0.0,0.0]
[1776755926971,70.76,76045.12,0.1,0.0,0.0,0.0]
[1776755932005,70.76,76047.83,0.1,0.0,0.0,0.0]
[1776755938049,70.76,76055.35,0.1,0.0,0.0,0.0]
[1776755943214,70.76,76055.98,0.1,0.0,0.0,0.0]
[1776755949126,70.76,76057.92,0.1,0.0,0.0,0.0]
[1776755954160,70.76,76058.3,0.1,0.0,0.0,0.0]
[1776755959197,70.76,76059.6,0.1,0.0,0.0,0.0]
[1776755964230,70.76,76058.52,0.1,0.0,0.0,0.0]
[1776755969266,70.76,76066.95,0.1,0.0,0.0,0.0]
[1776755974301,70.76,76065.87,0.1,0.0,0.0,0.0]
[1776755979335,70.76,76067.8,0.1,0.0,0.0,0.0]
[1776755987393,70.76,76068.57,0.1,0.0,0.0,0.0]
[1776755993569,70.76,76065.48,0.1,0.0,0.0,0.0]
[1776755999479,70.76,76074.54,0.1,0.0,0.0,0.0]
[1776756004514,70.76,76076.47,0.1,0.0,0.0,0.0]
[1776756009557,70.76,76094.82,0.1,0.0,0.0,0.0]
[1776756014592,70.76,76100.75,0.1,0.0,0.0,0.0]
[1776756019627,70.76,76108.53,0.1,0.0,0.0,0.0]
[1776756024664,70.76,76112.61,0.1,0.0,0.0,0.0]
[1776756029697,70.76,76114.56,0.1,0.0,0.0,0.0]
[1776756034732,70.76,76111.72,0.1,0.0,0.0,0.0]
[1776756039769,70.76,76089.82,0.1,0.0,0.0,0.0]
[1776756044802,70.76,76091.96,0.1,0.0,0.0,0.0]
[1776756049837,70.76,76095.12,0.1,0.0,0.0,0.0]
[1776756058905,70.76,76091.68,0.1,0.0,0.0,0.0]
[1776756064064,70.76,76091.05,0.1,0.0,0.0,0.0]
[1776756070989,70.76,76091.08,0.1,0.0,0.0,0.0]
[1776756076022,70.76,76100.85,0.1,0.0,0.0,0.0]
[1776756081057,70.76,76117.05,0.1,0.0,0.0,0.0]
[1776756086093,70.76,76112.06,0.1,0.0,0.0,0.0]
[1776756091127,70.76,76105.38,0.1,0.0,0.0,0.0]
[1776756098179,70.76,76092.63,0.1,0.0,0.0,0.0]
[1776756103213,70.76,76090.72,0.1,0.0,0.0,0.0]
[1776756108248,70.76,76085.65,0.1,0.0,0.0,0.0]
[1776756114418,70.76,76082.18,0.1,0.0,0.0,0.0]
[1776756121340,70.76,76082.34,0.1,0.0,0.0,0.0]
[1776756126374,70.76,76079.09,0.1,0.0,0.0,0.0]
[1776756131408,70.76,76078.0,0.1,0.0,0.0,0.0]
[1776756136444,70.76,76074.81,0.1,0.0,0.0,0.0]
[1776756141479,70.76,76078.9,0.1,0.0,0.0,0.0]
[1776756146514,70.76,76076.19,0.1,0.0,0.0,0.0]
[1776756151551,70.76,76077.75,0.1,0.0,0.0,0.0]
[1776756156586,70.76,76107.4,0.1,0.0,0.0,0.0]
[1776756161621,70.76,76113.76,0.1,0.0,0.0,0.0]
[1776756166657,70.76,76115.91,0.1,0.0,0.0,0.0]
[1776756171691,70.76,76125.0,0.1,0.0,0.0,0.0]
[1776756176727,70.76,76134.89,0.1,0.0,0.0,0.0]
[1776756181762,70.76,76129.2,0.1,0.0,0.0,0.0]
[1776756186797,70.76,76129.78,0.1,0.0,0.0,0.0]
[1776756191833,70.76,76134.42,0.1,0.0,0.0,0.0]
[1776756196867,70.76,76139.53,0.1,0.0,0.0,0.0]
[1776756201902,70.76,76138.99,0.1,0.0,0.0,0.0]
[1776756206939,70.76,76144.94,0.1,0.0,0.0,0.0]
[1776756211972,70.76,76144.62,0.1,0.0,0.0,0.0]
[1776756217007,70.76,76139.39,0.1,0.0,0.0,0.0]
[1776756222044,70.76,76125.54,0.1,0.0,0.0,0.0]
[1776756227081,70.76,76119.22,0.1,0.0,0.0,0.0]
[1776756232118,70.76,76121.17,0.1,0.0,0.0,0.0]
[1776756237153,70.76,76121.46,0.1,0.0,0.0,0.0]
[1776756242187,70.76,76122.21,0.1,0.0,0.0,0.0]
[1776756247250,70.76,76122.13,0.1,0.0,0.0,0.0]
[1776756252284,70.76,76130.78,0.1,0.0,0.0,0.0]
[1776756258328,70.76,76132.25,0.1,0.0,0.0,0.0]
[1776756263362,70.76,76131.36,0.1,0.0,0.0,0.0]
[1776756268400,70.76,76134.51,0.1,0.0,0.0,0.0]
[1776756273438,70.76,76139.3,0.1,0.0,0.0,0.0]
[1776756278472,70.76,76131.15,0.1,0.0,0.0,0.0]
[1776756283506,70.76,76131.79,0.1,0.0,0.0,0.0]
[1776756288541,70.76,76136.35,0.1,0.0,0.0,0.0]
[1776756293576,70.76,76139.99,0.1,0.0,0.0,0.0]
[1776756298611,70.76,76141.02,0.1,0.0,0.0,0.0]
[1776756303649,70.76,76161.19,0.1,0.0,0.0,0.0]
[1776756308684,70.76,76172.82,0.1,0.0,0.0,0.0]
[1776756313753,70.76,76215.14,0.1,0.0,0.0,0.0]
[1776756318769,70.76,76253.57,0.1,0.0,0.0,0.0]
[1776756323803,70.76,76219.76,0.1,0.0,0.0,0.0]
[1776756328841,70.76,76220.94,0.1,0.0,0.0,0.0]
[1776756333880,70.76,76206.01,0.1,0.0,0.0,0.0]
[1776756338911,70.76,76202.76,0.1,0.0,0.0,0.0]
[1776756343946,70.76,76202.79,0.1,0.0,0.0,0.0]
[1776756348982,70.76,76226.33,0.1,0.0,0.0,0.0]
[1776756354015,70.76,76241.33,0.1,0.0,0.0,0.0]
[1776756359054,70.76,76234.51,0.1,0.0,0.0,0.0]
[1776756364090,70.76,76238.2,0.1,0.0,0.0,0.0]
[1776756369134,70.76,76245.44,0.1,0.0,0.0,0.0]
[1776756374161,70.76,76285.9,0.1,0.0,0.0,0.0]
[1776756379195,70.76,76265.06,0.1,0.0,0.0,0.0]
[1776756384230,70.76,76249.1,0.1,0.0,0.0,0.0]
[1776756389265,70.76,76246.82,0.1,0.0,0.0,0.0]
[1776756394306,70.76,76232.32,0.1,0.0,0.0,0.0]
[1776756399341,70.76,76230.4,0.1,0.0,0.0,0.0]
[1776756406389,70.76,76233.45,0.1,0.0,0.0,0.0]
[1776756411425,70.76,76238.15,0.1,0.0,0.0,0.0]
[1776756416460,70.76,76230.02,0.1,0.0,0.0,0.0]
[1776756421495,70.76,76232.14,0.1,0.0,0.0,0.0]
[1776756426530,70.76,76226.09,0.1,0.0,0.0,0.0]
[1776756431575,70.76,76218.31,0.1,0.0,0.0,0.0]
[1776756436609,70.76,76219.62,0.1,0.0,0.0,0.0]
[1776756441645,70.76,76208.06,0.1,0.0,0.0,0.0]
[1776756446680,70.76,76204.05,0.1,0.0,0.0,0.0]
[1776756451719,70.76,76198.4,0.1,0.0,0.0,0.0]
[1776756456751,70.76,76197.52,0.1,0.0,0.0,0.0]
[1776756461785,70.76,76196.89,0.1,0.0,0.0,0.0]
[1776756466821,70.76,76198.28,0.1,0.0,0.0,0.0]
[1776756471855,70.76,76196.19,0.1,0.0,0.0,0.0]
[1776756476890,70.76,76194.99,0.1,0.0,0.0,0.0]
[1776756481932,70.76,76197.29,0.1,0.0,0.0,0.0]
[1776756486960,70.76,76201.27,0.1,0.0,0.0,0.0]
[1776756491996,70.76,76207.1,0.1,0.0,0.0,0.0]
[1776756497031,70.76,76203.69,0.1,0.0,0.0,0.0]
[1776756502066,70.76,76211.11,0.1,0.0,0.0,0.0]
[1776756507101,70.76,76209.22,0.1,0.0,0.0,0.0]
[1776756512136,70.76,76207.45,0.1,0.0,0.0,0.0]
[1776756517171,70.76,76202.48,0.1,0.0,0.0,0.0]
[1776756522206,70.76,76195.72,0.1,0.0,0.0,0.0]
[1776756527242,70.76,76185.07,0.1,0.0,0.0,0.0]
[1776756532276,70.76,76192.55,0.1,0.0,0.0,0.0]
[1776756537312,70.76,76183.52,0.1,0.0,0.0,0.0]
[1776756542346,70.76,76184.82,0.1,0.0,0.0,0.0]
[1776756547381,70.76,76184.43,0.1,0.0,0.0,0.0]
[1776756552415,70.76,76183.4,0.1,0.0,0.0,0.0]
[1776756557451,70.76,76198.2,0.1,0.0,0.0,0.0]
[1776756562486,70.76,76199.93,0.1,0.0,0.0,0.0]
[1776756568530,70.76,76198.9,0.1,0.0,0.0,0.0]
[1776756573699,70.76,76193.06,0.1,0.0,0.0,0.0]
[1776756579611,70.76,76202.48,0.1,0.0,0.0,0.0]
[1776756584645,70.76,76202.24,0.1,0.0,0.0,0.0]
[1776756589679,70.76,76203.02,0.1,0.0,0.0,0.0]
[1776756594714,70.76,76199.99,0.1,0.0,0.0,0.0]
[1776756599750,70.76,76203.11,0.1,0.0,0.0,0.0]
[1776756604783,70.76,76235.66,0.1,0.0,0.0,0.0]
[1776756609819,70.76,76255.59,0.1,0.0,0.0,0.0]
[1776756614856,70.76,76256.45,0.1,0.0,0.0,0.0]
[1776756619913,70.76,76241.89,0.1,0.0,0.0,0.0]
[1776756624926,70.76,76243.91,0.1,0.0,0.0,0.0]
[1776756629961,70.76,76239.17,0.1,0.0,0.0,0.0]
[1776756634996,70.76,76239.18,0.1,0.0,0.0,0.0]
[1776756640037,70.76,76227.64,0.1,0.0,0.0,0.0]
[1776756645070,70.76,76204.44,0.1,0.0,0.0,0.0]
[1776756650103,70.76,76192.92,0.1,0.0,0.0,0.0]
[1776756655146,70.76,76197.04,0.1,0.0,0.0,0.0]
[1776756660174,70.76,76191.59,0.1,0.0,0.0,0.0]
[1776756665210,70.76,76189.64,0.1,0.0,0.0,0.0]
[1776756670244,70.76,76173.77,0.1,0.0,0.0,0.0]
[1776756675285,70.76,76162.87,0.1,0.0,0.0,0.0]
[1776756680320,70.76,76161.82,0.1,0.0,0.0,0.0]
[1776756685356,70.76,76167.02,0.1,0.0,0.0,0.0]
[1776756690392,70.76,76165.83,0.1,0.0,0.0,0.0]
[1776756695425,70.76,76168.31,0.1,0.0,0.0,0.0]
[1776756700463,70.76,76167.05,0.1,0.0,0.0,0.0]
[1776756706505,70.76,76165.74,0.1,0.0,0.0,0.0]
[1776756711540,70.76,76165.52,0.1,0.0,0.0,0.0]
[1776756716600,70.76,76166.77,0.1,0.0,0.0,0.0]
[1776756721615,70.76,76130.25,0.1,0.0,0.0,0.0]
[1776756726650,70.76,76140.61,0.1,0.0,0.0,0.0]
[1776756731685,70.76,76129.46,0.1,0.0,0.0,0.0]
[1776756736720,70.76,76123.52,0.1,0.0,0.0,0.0]
[1776756741755,70.76,76122.6,0.1,0.0,0.0,0.0]
[1776756746789,70.76,76126.84,0.1,0.0,0.0,0.0]
[1776756751825,70.76,76117.17,0.1,0.0,0.0,0.0]
[1776756756863,70.76,76098.18,0.1,0.0,0.0,0.0]
[1776756761898,70.76,76074.71,0.1,0.0,0.0,0.0]
[1776756766945,70.76,76067.01,0.1,0.0,0.0,0.0]
[1776756772980,70.76,76070.3,0.1,0.0,0.0,0.0]
[1776756778012,70.76,76071.4,0.1,0.0,0.0,0.0]
[1776756783047,70.76,76066.35,0.1,0.0,0.0,0.0]
[1776756788221,70.76,76064.03,0.1,0.0,0.0,0.0]
[1776756794123,70.76,76069.33,0.1,0.0,0.0,0.0]
[1776756799159,70.76,76072.31,0.1,0.0,0.0,0.0]
[1776756804195,70.76,76070.42,0.1,0.0,0.0,0.0]
[1776756809258,70.76,76066.81,0.1,0.0,0.0,0.0]
[1776756814293,70.76,76066.77,0.1,0.0,0.0,0.0]
[1776756819330,70.76,76068.84,0.1,0.0,0.0,0.0]
[1776756824367,70.76,76069.91,0.1,0.0,0.0,0.0]
[1776756829403,70.76,76067.02,0.1,0.0,0.0,0.0]
[1776756834436,70.76,76062.9,0.1,0.0,0.0,0.0]
[1776756839473,70.76,76062.74,0.1,0.0,0.0,0.0]
[1776756844509,70.76,76067.0,0.1,0.0,0.0,0.0]
[1776756849544,70.76,76074.07,0.1,0.0,0.0,0.0]
[1776756854582,70.76,76095.26,0.1,0.0,0.0,0.0]
[1776756859619,70.76,76089.51,0.1,0.0,0.0,0.0]
[1776756864653,70.76,76083.31,0.1,0.0,0.0,0.0]
[1776756869690,70.76,76083.22,0.1,0.0,0.0,0.0]
[1776756874723,70.76,76088.8,0.1,0.0,0.0,0.0]
[1776756879758,70.76,76097.1,0.1,0.0,0.0,0.0]
[1776756884793,70.76,76090.97,0.1,0.0,0.0,0.0]
[1776756889828,70.76,76091.54,0.1,0.0,0.0,0.0]
[1776756894863,70.76,76088.65,0.1,0.0,0.0,0.0]
[1776756899898,70.76,76138.79,0.1,0.0,0.0,0.0]
[1776756904960,70.76,76162.11,0.1,0.0,0.0,0.0]
[1776756909989,70.76,76188.24,0.1,0.0,0.0,0.0]
[1776756915027,70.76,76184.08,0.1,0.0,0.0,0.0]
[1776756920062,70.76,76166.77,0.1,0.0,0.0,0.0]
[1776756925103,70.76,76160.69,0.1,0.0,0.0,0.0]
[1776756930133,70.76,76163.17,0.1,0.0,0.0,0.0]
[1776756935168,70.76,76162.97,0.1,0.0,0.0,0.0]
[1776756940203,70.76,76169.92,0.1,0.0,0.0,0.0]
[1776756945238,70.76,76169.77,0.1,0.0,0.0,0.0]
[1776756950273,70.76,76170.87,0.1,0.0,0.0,0.0]
[1776756955309,70.76,76169.73,0.1,0.0,0.0,0.0]
[1776756960456,70.76,76169.34,0.1,0.0,0.0,0.0]
[1776756966494,70.76,76196.75,0.1,0.0,0.0,0.0]
[1776756972442,70.76,76184.98,0.1,0.0,0.0,0.0]
[1776756977482,70.76,76189.89,0.1,0.0,0.0,0.0]
[1776756982488,70.76,76188.32,0.1,0.0,0.0,0.0]
[1776756987549,70.76,76188.0,0.1,0.0,0.0,0.0]
[1776756992590,70.76,76192.34,0.1,0.0,0.0,0.0]
[1776756998633,70.76,76194.91,0.1,0.0,0.0,0.0]
[1776757004537,70.76,76196.97,0.1,0.0,0.0,0.0]
[1776757009710,70.76,76193.33,0.1,0.0,0.0,0.0]
[1776757014748,70.76,76236.4,0.1,0.0,0.0,0.0]
[1776757019784,70.76,76256.59,0.1,0.0,0.0,0.0]
[1776757024826,70.76,76247.63,0.1,0.0,0.0,0.0]
[1776757029871,70.76,76254.44,0.1,0.0,0.0,0.0]
[1776757034908,70.76,76239.91,0.1,0.0,0.0,0.0]
[1776757039940,70.76,76218.4,0.1,0.0,0.0,0.0]
[1776757044975,70.76,76217.5,0.1,0.0,0.0,0.0]
[1776757050016,70.76,76215.89,0.1,0.0,0.0,0.0]
[1776757055045,70.76,76215.47,0.1,0.0,0.0,0.0]
[1776757060080,70.76,76211.23,0.1,0.0,0.0,0.0]
[1776757066122,70.76,76211.82,0.1,0.0,0.0,0.0]
[1776757071158,70.76,76211.85,0.1,0.0,0.0,0.0]
[1776757076620,70.76,76210.76,0.1,0.0,0.0,0.0]
[1776757082241,70.76,76211.64,0.1,0.0,0.0,0.0]
[1776757087270,70.76,76201.37,0.1,0.0,0.0,0.0]
[1776757093388,70.76,76195.58,0.1,0.0,0.0,0.0]
[1776757099353,70.76,76189.95,0.1,0.0,0.0,0.0]
[1776757104388,70.76,76187.65,0.1,0.0,0.0,0.0]
[1776757109422,70.76,76207.52,0.1,0.0,0.0,0.0]
[1776757114459,70.76,76206.74,0.1,0.0,0.0,0.0]
[1776757119494,70.76,76201.85,0.1,0.0,0.0,0.0]
[1776757124530,70.76,76209.14,0.1,0.0,0.0,0.0]
[1776757129566,70.76,76209.46,0.1,0.0,0.0,0.0]
[1776757134601,70.76,76207.53,0.1,0.0,0.0,0.0]
[1776757139717,70.76,76205.88,0.1,0.0,0.0,0.0]
[1776757144723,70.76,76202.85,0.1,0.0,0.0,0.0]
[1776757150714,70.76,76202.06,0.1,0.0,0.0,0.0]
[1776757155752,70.76,76201.32,0.1,0.0,0.0,0.0]
[1776757160786,70.76,76200.53,0.1,0.0,0.0,0.0]
[1776757165820,70.76,76202.11,0.1,0.0,0.0,0.0]
[1776757171861,70.76,76203.72,0.1,0.0,0.0,0.0]
[1776757176897,70.76,76201.93,0.1,0.0,0.0,0.0]
[1776757182940,70.76,76201.62,0.1,0.0,0.0,0.0]
[1776757187975,70.76,76201.59,0.1,0.0,0.0,0.0]
[1776757193012,70.76,76201.55,0.1,0.0,0.0,0.0]
[1776757198045,70.76,76202.08,0.1,0.0,0.0,0.0]
[1776757203080,70.76,76213.75,0.1,0.0,0.0,0.0]
[1776757208114,70.76,76214.37,0.1,0.0,0.0,0.0]
[1776757213150,70.76,76217.15,0.1,0.0,0.0,0.0]
[1776757219276,70.76,76213.92,0.1,0.0,0.0,0.0]
[1776757225235,70.76,76213.57,0.1,0.0,0.0,0.0]
[1776757230269,70.76,76219.52,0.1,0.0,0.0,0.0]
[1776757235304,70.76,76244.56,0.1,0.0,0.0,0.0]
[1776757240339,70.76,76246.48,0.1,0.0,0.0,0.0]
[1776757245374,70.76,76248.3,0.1,0.0,0.0,0.0]
[1776757250410,70.76,76248.26,0.1,0.0,0.0,0.0]
[1776757257461,70.76,76246.43,0.1,0.0,0.0,0.0]
[1776757262496,70.76,76245.21,0.1,0.0,0.0,0.0]
[1776757267531,70.76,76245.18,0.1,0.0,0.0,0.0]
[1776757272567,70.76,76245.43,0.1,0.0,0.0,0.0]
[1776757277601,70.76,76245.47,0.1,0.0,0.0,0.0]
[1776757282638,70.76,76245.52,0.1,0.0,0.0,0.0]
[1776757287671,70.76,76252.3,0.1,0.0,0.0,0.0]
[1776757292706,70.76,76253.97,0.1,0.0,0.0,0.0]
[1776757297757,70.76,76268.57,0.1,0.0,0.0,0.0]
[1776757302781,70.76,76289.01,0.1,0.0,0.0,0.0]
[1776757307815,70.76,76285.53,0.1,0.0,0.0,0.0]
[1776757312859,70.76,76290.32,0.1,0.0,0.0,0.0]
[1776757317896,70.76,76305.2,0.1,0.0,0.0,0.0]
[1776757322930,70.76,76310.34,0.1,0.0,0.0,0.0]
[1776757327966,70.76,76296.88,0.1,0.0,0.0,0.0]
[1776757333002,70.76,76292.84,0.1,0.0,0.0,0.0]
[1776757338037,70.76,76283.68,0.1,0.0,0.0,0.0]
[1776757343072,70.76,76283.3,0.1,0.0,0.0,0.0]
[1776757348110,70.76,76282.28,0.1,0.0,0.0,0.0]
[1776757353145,70.76,76279.83,0.1,0.0,0.0,0.0]
[1776757359184,70.76,76283.06,0.1,0.0,0.0,0.0]
[1776757364225,70.76,76302.74,0.1,0.0,0.0,0.0]
[1776757370356,70.76,76303.51,0.1,0.0,0.0,0.0]
[1776757376307,70.76,76303.81,0.1,0.0,0.0,0.0]
[1776757381344,70.76,76304.2,0.1,0.0,0.0,0.0]
[1776757386382,70.76,76303.25,0.1,0.0,0.0,0.0]
[1776757391416,70.76,76295.74,0.1,0.0,0.0,0.0]
[1776757396449,70.76,76284.98,0.1,0.0,0.0,0.0]
[1776757401483,70.76,76297.8,0.1,0.0,0.0,0.0]
[1776757406517,70.76,76297.56,0.1,0.0,0.0,0.0]
[1776757411552,70.76,76283.19,0.1,0.0,0.0,0.0]
[1776757416590,70.76,76281.94,0.1,0.0,0.0,0.0]
[1776757421624,70.76,76276.23,0.1,0.0,0.0,0.0]
[1776757426659,70.76,76276.33,0.1,0.0,0.0,0.0]
[1776757431694,70.76,76277.42,0.1,0.0,0.0,0.0]
[1776757436729,70.76,76274.02,0.1,0.0,0.0,0.0]
[1776757441763,70.76,76272.09,0.1,0.0,0.0,0.0]
[1776757446805,70.76,76270.26,0.1,0.0,0.0,0.0]
[1776757451844,70.76,76262.4,0.1,0.0,0.0,0.0]
[1776757456873,70.76,76261.69,0.1,0.0,0.0,0.0]
[1776757461909,70.76,76256.93,0.1,0.0,0.0,0.0]
[1776757466942,70.76,76249.75,0.1,0.0,0.0,0.0]
[1776757471978,70.76,76248.67,0.1,0.0,0.0,0.0]
[1776757477013,70.76,76246.26,0.1,0.0,0.0,0.0]
[1776757482051,70.76,76240.6,0.1,0.0,0.0,0.0]
[1776757487085,70.76,76236.51,0.1,0.0,0.0,0.0]
[1776757492120,70.76,76235.16,0.1,0.0,0.0,0.0]
[1776757497156,70.76,76229.93,0.1,0.0,0.0,0.0]
[1776757502193,70.76,76223.93,0.1,0.0,0.0,0.0]
[1776757507230,70.76,76222.84,0.1,0.0,0.0,0.0]
[1776757512265,70.76,76216.09,0.1,0.0,0.0,0.0]
[1776757517300,70.76,76214.01,0.1,0.0,0.0,0.0]
[1776757522335,70.76,76213.92,0.1,0.0,0.0,0.0]
[1776757527370,70.76,76213.75,0.1,0.0,0.0,0.0]
[1776757532405,70.76,76213.0,0.1,0.0,0.0,0.0]
[1776757537451,70.76,76193.65,0.1,0.0,0.0,0.0]
[1776757542479,70.76,76213.76,0.1,0.0,0.0,0.0]
[1776757548183,70.76,76213.65,0.1,0.0,0.0,0.0]
[1776757553581,70.76,76206.7,0.1,0.0,0.0,0.0]
[1776757558592,70.76,76196.6,0.1,0.0,0.0,0.0]
[1776757563628,70.76,76190.89,0.1,0.0,0.0,0.0]
[1776757568665,70.76,76202.71,0.1,0.0,0.0,0.0]
[1776757573698,70.76,76203.22,0.1,0.0,0.0,0.0]
[1776757579739,70.76,76203.91,0.1,0.0,0.0,0.0]
[1776757584776,70.76,76203.83,0.1,0.0,0.0,0.0]
[1776757589810,70.76,76201.78,0.1,0.0,0.0,0.0]
[1776757594847,70.76,76202.18,0.1,0.0,0.0,0.0]
[1776757599880,70.76,76193.63,0.1,0.0,0.0,0.0]
[1776757604915,70.76,76193.28,0.1,0.0,0.0,0.0]
[1776757609950,70.76,76192.91,0.1,0.0,0.0,0.0]
[1776757614985,70.76,76191.84,0.1,0.0,0.0,0.0]
[1776757620030,70.76,76187.65,0.1,0.0,0.0,0.0]
[1776757625056,70.76,76186.24,0.1,0.0,0.0,0.0]
[1776757630265,70.76,76185.72,0.1,0.0,0.0,0.0]
[1776757636139,70.76,76185.98,0.1,0.0,0.0,0.0]
[1776757641174,70.76,76184.17,0.1,0.0,0.0,0.0]
[1776757646211,70.76,76189.83,0.1,0.0,0.0,0.0]
[1776757651243,70.76,76165.22,0.1,0.0,0.0,0.0]
[1776757656277,70.76,76166.0,0.1,0.0,0.0,0.0]
[1776757661313,70.76,76166.07,0.1,0.0,0.0,0.0]
[1776757666351,70.76,76166.81,0.1,0.0,0.0,0.0]
[1776757671385,70.76,76166.55,0.1,0.0,0.0,0.0]
[1776757676421,70.76,76167.21,0.1,0.0,0.0,0.0]
[1776757681460,70.76,76176.37,0.1,0.0,0.0,0.0]
[1776757686493,70.76,76171.25,0.1,0.0,0.0,0.0]
[1776757692635,70.76,76171.97,0.1,0.0,0.0,0.0]
[1776757698577,70.76,76172.15,0.1,0.0,0.0,0.0]
[1776757703618,70.76,76183.26,0.1,0.0,0.0,0.0]
[1776757708648,70.76,76183.78,0.1,0.0,0.0,0.0]
[1776757713682,70.76,76191.28,0.1,0.0,0.0,0.0]
[1776757718718,70.76,76196.24,0.1,0.0,0.0,0.0]
[1776757723752,70.76,76196.43,0.1,0.0,0.0,0.0]
[1776757728787,70.76,76205.14,0.1,0.0,0.0,0.0]
[1776757733822,70.76,76204.41,0.1,0.0,0.0,0.0]
[1776757739865,70.76,76204.62,0.1,0.0,0.0,0.0]
[1776757745430,70.76,76205.43,0.1,0.0,0.0,0.0]
[1776757750435,70.76,76210.5,0.1,0.0,0.0,0.0]
[1776757755978,70.76,76210.5,0.1,0.0,0.0,0.0]
[1776757761012,70.76,76211.48,0.1,0.0,0.0,0.0]
[1776757766046,70.76,76213.29,0.1,0.0,0.0,0.0]
[1776757771086,70.76,76226.6,0.1,0.0,0.0,0.0]
[1776757776131,70.76,76233.71,0.1,0.0,0.0,0.0]
[1776757781152,70.76,76241.81,0.1,0.0,0.0,0.0]
[1776757786187,70.76,76247.18,0.1,0.0,0.0,0.0]
[1776757791222,70.76,76252.66,0.1,0.0,0.0,0.0]
[1776757796258,70.76,76252.83,0.1,0.0,0.0,0.0]
[1776757801292,70.76,76255.03,0.1,0.0,0.0,0.0]
[1776757806327,70.76,76266.18,0.1,0.0,0.0,0.0]
[1776757812369,70.76,76265.87,0.1,0.0,0.0,0.0]
[1776757817407,70.76,76278.89,0.1,0.0,0.0,0.0]
[1776757822446,70.76,76299.59,0.1,0.0,0.0,0.0]
[1776757827481,70.76,76302.03,0.1,0.0,0.0,0.0]
[1776757832516,70.76,76304.07,0.1,0.0,0.0,0.0]
[1776757837552,70.76,76307.44,0.1,0.0,0.0,0.0]
[1776757842586,70.76,76309.12,0.1,0.0,0.0,0.0]
[1776757847625,70.76,76307.56,0.1,0.0,0.0,0.0]
[1776757852660,70.76,76280.48,0.1,0.0,0.0,0.0]
[1776757857694,70.76,76271.37,0.1,0.0,0.0,0.0]
[1776757862737,70.76,76267.03,0.1,0.0,0.0,0.0]
[1776757867767,70.76,76263.02,0.1,0.0,0.0,0.0]
[1776757872800,70.76,76252.79,0.1,0.0,0.0,0.0]
[1776757877836,70.76,76233.99,0.1,0.0,0.0,0.0]
[1776757882871,70.76,76218.78,0.1,0.0,0.0,0.0]
[1776757887905,70.76,76217.1,0.1,0.0,0.0,0.0]
[1776757892940,70.76,76202.43,0.1,0.0,0.0,0.0]
[1776757897976,70.76,76200.96,0.1,0.0,0.0,0.0]
[1776757903012,70.76,76207.52,0.1,0.0,0.0,0.0]
[1776757908047,70.76,76209.55,0.1,0.0,0.0,0.0]
[1776757913082,70.76,76196.4,0.1,0.0,0.0,0.0]
[1776757918119,70.76,76192.86,0.1,0.0,0.0,0.0]
[1776757923153,70.76,76196.07,0.1,0.0,0.0,0.0]
[1776757928188,70.76,76195.96,0.1,0.0,0.0,0.0]
[1776757934351,70.76,76196.25,0.1,0.0,0.0,0.0]
[1776757940272,70.76,76196.33,0.1,0.0,0.0,0.0]
[1776757946315,70.76,76197.09,0.1,0.0,0.0,0.0]
[1776757951349,70.76,76197.27,0.1,0.0,0.0,0.0]
[1776757956386,70.76,76184.7,0.1,0.0,0.0,0.0]
[1776757961422,70.76,76180.57,0.1,0.0,0.0,0.0]
[1776757966710,70.76,76183.64,0.1,0.0,0.0,0.0]
[1776757972498,70.76,76183.65,0.1,0.0,0.0,0.0]
[1776757977533,70.76,76183.57,0.1,0.0,0.0,0.0]
[1776757982568,70.76,76183.39,0.1,0.0,0.0,0.0]
[1776757987602,70.76,76183.27,0.1,0.0,0.0,0.0]
[1776757992638,70.76,76180.13,0.1,0.0,0.0,0.0]
[1776757997675,70.76,76183.35,0.1,0.0,0.0,0.0]
[1776758002708,70.76,76183.8,0.1,0.0,0.0,0.0]
[1776758007742,70.76,76183.82,0.1,0.0,0.0,0.0]
[1776758012749,70.76,76182.78,0.1,0.0,0.0,0.0]
[1776758017816,70.76,76182.27,0.1,0.0,0.0,0.0]
[1776758022850,70.76,76177.78,0.1,0.0,0.0,0.0]
[1776758027884,70.76,76178.13,0.1,0.0,0.0,0.0]
[1776758033929,70.76,76178.02,0.1,0.0,0.0,0.0]
[1776758039971,70.76,76176.04,0.1,0.0,0.0,0.0]
[1776758045129,70.76,76175.83,0.1,0.0,0.0,0.0]
[1776758051049,70.76,76165.44,0.1,0.0,0.0,0.0]
[1776758056087,70.76,76157.81,0.1,0.0,0.0,0.0]
[1776758061118,70.76,76160.61,0.1,0.0,0.0,0.0]
[1776758066819,70.76,76159.33,0.1,0.0,0.0,0.0]
[1776758071824,70.76,76159.45,0.1,0.0,0.0,0.0]
[1776758077233,70.76,76153.86,0.1,0.0,0.0,0.0]
[1776758082268,70.76,76152.29,0.1,0.0,0.0,0.0]
[1776758087303,70.76,76149.87,0.1,0.0,0.0,0.0]
[1776758092338,70.76,76150.45,0.1,0.0,0.0,0.0]
[1776758097375,70.76,76150.42,0.1,0.0,0.0,0.0]
[1776758102406,70.76,76153.28,0.1,0.0,0.0,0.0]
[1776758108449,70.76,76153.33,0.1,0.0,0.0,0.0]
[1776758113492,70.76,76150.6,0.1,0.0,0.0,0.0]
[1776758118519,70.76,76150.03,0.1,0.0,0.0,0.0]
[1776758123554,70.76,76139.46,0.1,0.0,0.0,0.0]
[1776758128596,70.76,76123.16,0.1,0.0,0.0,0.0]
[1776758133631,70.76,76122.19,0.1,0.0,0.0,0.0]
[1776758139672,70.76,76120.73,0.1,0.0,0.0,0.0]
[1776758144707,70.76,76119.38,0.1,0.0,0.0,0.0]
[1776758149743,70.76,76123.98,0.1,0.0,0.0,0.0]
[1776758154777,70.76,76124.28,0.1,0.0,0.0,0.0]
[1776758159812,70.76,76126.23,0.1,0.0,0.0,0.0]
[1776758164849,70.76,76126.0,0.1,0.0,0.0,0.0]
[1776758169883,70.76,76123.55,0.1,0.0,0.0,0.0]
[1776758174918,70.76,76121.0,0.1,0.0,0.0,0.0]
[1776758179999,70.76,76125.79,0.1,0.0,0.0,0.0]
[1776758186128,70.76,76143.39,0.1,0.0,0.0,0.0]
[1776758192048,70.76,76132.53,0.1,0.0,0.0,0.0]
[1776758197083,70.76,76127.5,0.1,0.0,0.0,0.0]
[1776758202118,70.76,76136.55,0.1,0.0,0.0,0.0]
[1776758207152,70.76,76135.26,0.1,0.0,0.0,0.0]
[1776758212188,70.76,76140.0,0.1,0.0,0.0,0.0]
[1776758218230,70.76,76134.86,0.1,0.0,0.0,0.0]
[1776758223265,70.76,76134.57,0.1,0.0,0.0,0.0]
[1776758228299,70.76,76134.34,0.1,0.0,0.0,0.0]
[1776758233334,70.76,76138.52,0.1,0.0,0.0,0.0]
[1776758238370,70.76,76138.83,0.1,0.0,0.0,0.0]
[1776758243405,70.76,76157.0,0.1,0.0,0.0,0.0]
[1776758248440,70.76,76157.78,0.1,0.0,0.0,0.0]
[1776758253476,70.76,76157.89,0.1,0.0,0.0,0.0]
[1776758259517,70.76,76158.77,0.1,0.0,0.0,0.0]
[1776758266689,70.76,76155.75,0.1,0.0,0.0,0.0]
[1776758272609,70.76,76143.88,0.1,0.0,0.0,0.0]
[1776758277643,70.76,76139.7,0.1,0.0,0.0,0.0]
[1776758282679,70.76,76140.6,0.1,0.0,0.0,0.0]
[1776758287713,70.76,76139.33,0.1,0.0,0.0,0.0]
[1776758292751,70.76,76137.87,0.1,0.0,0.0,0.0]
[1776758298794,70.76,76135.78,0.1,0.0,0.0,0.0]
[1776758303829,70.76,76145.05,0.1,0.0,0.0,0.0]
[1776758308863,70.76,76140.87,0.1,0.0,0.0,0.0]
[1776758313899,70.76,76138.76,0.1,0.0,0.0,0.0]
[1776758318934,70.76,76132.09,0.1,0.0,0.0,0.0]
[1776758324975,70.76,76134.79,0.1,0.0,0.0,0.0]
[1776758335046,70.76,76134.77,0.1,0.0,0.0,0.0]
[1776758340083,70.76,76134.61,0.1,0.0,0.0,0.0]
[1776758345117,70.76,76133.84,0.1,0.0,0.0,0.0]
[1776758350152,70.76,76131.14,0.1,0.0,0.0,0.0]
[1776758360226,70.76,76130.19,0.1,0.0,0.0,0.0]
[1776758365258,70.76,76130.25,0.1,0.0,0.0,0.0]
[1776758370300,70.76,76127.99,0.1,0.0,0.0,0.0]
[1776758377472,70.76,76121.38,0.1,0.0,0.0,0.0]
[1776758385404,70.76,76120.98,0.1,0.0,0.0,0.0]
[1776758390440,70.76,76121.48,0.1,0.0,0.0,0.0]
[1776758396481,70.76,76118.77,0.1,0.0,0.0,0.0]
[1776758401229,70.76,76118.46,0.1,0.0,0.0,0.0]
[1776758402505,70.76,76189.87,0.1,0.0,0.0,0.0]
[1776758400114,70.76,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,70.76,76189.87,0.0,0.0,0.0,0.0]